Crypto Flow Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08198  2002-05-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司

CCASSID: B01497

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.990 2026-02-03
2 2026-02-04 2.090 2026-02-02
3 2026-02-03 2.100 2026-01-30
4 2026-01-09 3,721,140 -4,000 0.52 717,562,586 9,228,427 2.480 2026-01-07
5 2026-01-07 3,725,140 -2,920 0.52 717,562,586 9,536,358 2.560 2026-01-05
6 2026-01-05 3,728,060 -2,960 0.52 717,562,586 8,201,732 2.200 2025-12-30
7 2026-01-02 3,731,020 -12,000 0.52 717,562,586 8,282,864 2.220 2025-12-29
8 2025-12-30 3,743,020 -4,000 0.52 717,562,586 8,683,806 2.320 2025-12-23
9 2025-12-03 3,747,020 -6,800 0.52 717,562,586 9,967,073 2.660 2025-12-01
10 2025-11-28 3,753,820 -20,000 0.52 717,562,586 11,636,842 3.100 2025-11-26
11 2025-11-27 3,773,820 8,000 0.53 717,562,586 11,698,842 3.100 2025-11-25
12 2025-11-21 3,765,820 -52,000 0.52 717,562,586 12,201,257 3.240 2025-11-19
13 2025-11-20 3,817,820 -40,000 0.53 717,562,586 12,713,341 3.330 2025-11-18
14 2025-11-18 3,857,820 -40,000 0.54 717,562,586 13,078,010 3.390 2025-11-14
15 2025-11-07 3,897,820 -80,000 0.57 685,562,586 12,278,133 3.150 2025-11-05
16 2025-11-03 3,977,820 -80,000 0.58 685,562,586 14,598,599 3.670 2025-10-30
17 2025-10-02 4,057,820 4,000 0.59 685,562,586 15,582,029 3.840 2025-09-29
18 2025-09-23 4,053,820 -4,000 0.59 685,562,586 15,120,749 3.730 2025-09-19
19 2025-09-18 4,057,820 -32,000 0.59 685,562,586 14,851,621 3.660 2025-09-16
20 2025-09-16 4,089,820 -20,000 0.60 685,562,586 14,886,945 3.640 2025-09-12
21 2025-09-01 4,109,820 20,000 0.60 685,562,586 14,384,370 3.500 2025-08-28
22 2025-08-28 4,089,820 4,000 0.60 685,562,586 13,128,322 3.210 2025-08-26
23 2025-08-22 4,085,820 -4,000 0.60 685,562,586 13,401,490 3.280 2025-08-20
24 2025-08-20 4,089,820 4,000 0.60 685,562,586 12,964,729 3.170 2025-08-18
25 2025-08-19 4,085,820 -3,600 0.60 685,562,586 13,850,930 3.390 2025-08-15
26 2025-08-14 4,089,420 -60,000 0.60 685,562,586 14,067,605 3.440 2025-08-12
27 2025-08-08 4,149,420 -4,000 0.61 685,562,586 14,896,418 3.590 2025-08-06
28 2025-08-06 4,153,420 -4,000 0.61 685,562,586 16,239,872 3.910 2025-08-04
29 2025-08-05 4,157,420 -57,600 0.61 685,562,586 15,049,860 3.620 2025-08-01
30 2025-08-01 4,215,020 12,000 0.61 685,562,586 17,703,084 4.200 2025-07-30
31 2025-07-31 4,203,020 -234,000 0.61 685,562,586 20,804,949 4.950 2025-07-29
32 2025-07-29 4,437,020 -200,000 0.65 685,562,586 18,990,446 4.280 2025-07-25
33 2025-07-28 4,637,020 120,000 0.68 685,562,586 18,640,820 4.020 2025-07-24
34 2025-07-25 4,517,020 272,000 0.66 685,562,586 17,842,229 3.950 2025-07-23
35 2025-07-24 4,245,020 -4,000 0.62 685,562,586 14,857,570 3.500 2025-07-22
36 2025-07-23 4,249,020 -84,000 0.65 658,190,586 15,721,374 3.700 2025-07-21
37 2025-07-22 4,333,020 -4,000 0.66 658,190,586 14,255,636 3.290 2025-07-18
38 2025-07-21 4,337,020 400,000 0.66 658,190,586 13,011,060 3.000 2025-07-17
39 2025-07-18 3,937,020 36,800 0.60 658,190,586 11,220,507 2.850 2025-07-16
40 2025-07-17 3,900,220 -12,000 0.59 658,190,586 10,413,587 2.670 2025-07-15
41 2025-07-15 3,912,220 12,000 0.59 658,190,586 9,076,350 2.320 2025-07-11
42 2025-05-26 3,900,220 -4,000 0.59 658,190,586 8,073,455 2.070 2025-05-22
43 2025-05-20 3,904,220 -12,000 0.59 658,190,586 7,613,229 1.950 2025-05-16
44 2025-05-19 3,916,220 -21,200 0.60 658,102,586 7,010,034 1.790 2025-05-15
45 2025-05-07 3,937,420 -4,000 0.60 658,090,586 7,992,963 2.030 2025-05-02
46 2025-05-06 3,941,420 4,000 0.60 658,090,586 7,961,668 2.020 2025-04-30
47 2025-04-25 3,937,420 4,000 0.60 658,090,586 8,229,208 2.090 2025-04-23
48 2025-04-24 3,933,420 -4,000 0.60 658,090,586 8,142,179 2.070 2025-04-22
49 2025-04-16 3,937,420 -9,600 0.60 658,090,586 8,741,072 2.220 2025-04-14
50 2025-04-14 3,947,020 -4,000 0.60 658,090,586 8,880,795 2.250 2025-04-10
51 2025-03-26 3,951,020 -8,800 0.60 658,090,586 9,245,387 2.340 2025-03-24
52 2025-03-20 3,959,820 -8,000 0.60 658,090,586 7,800,845 1.970 2025-03-18
53 2025-03-17 3,967,820 -72,000 0.60 658,090,586 4,364,602 1.100 2025-03-13
54 2025-03-05 4,039,820 -3,640 0.74 548,408,822 3,635,838 0.900 2025-03-03
55 2025-02-21 4,043,460 -149,800 0.74 548,408,822 1,415,211 0.350 2025-02-19
56 2024-11-11 4,193,260 -4,000 0.76 548,408,822 1,383,776 0.330 2024-11-07
57 2024-10-28 4,197,260 -14,040 0.77 548,408,822 1,049,315 0.250 2024-10-24
58 2024-02-29 4,211,300 -18,000 0.77 548,408,822 905,430 0.215 2024-02-27
59 2023-03-22 4,229,300 -208,000 0.77 548,408,822 1,945,478 0.460 2023-03-20
60 2023-03-21 4,437,300 -112,000 0.81 548,408,822 2,041,158 0.460 2023-03-17
61 2023-01-04 4,549,300 -220,000 0.83 548,408,822 2,411,129 0.530 2022-12-30
62 2023-01-03 4,769,300 -100,000 0.87 548,408,822 2,527,729 0.530 2022-12-29
63 2022-12-09 4,869,300 -1,560 0.89 548,408,822 2,678,115 0.550 2022-12-07
64 2022-11-02 4,870,860 -4,800 0.89 548,408,822 2,532,847 0.520 2022-10-31
65 2022-10-24 4,875,660 -6,800 0.89 548,378,822 2,340,317 0.480 2022-10-20
66 2022-10-11 4,882,460 -80,000 0.89 548,378,822 2,441,230 0.500 2022-10-07
67 2022-09-08 4,962,460 -4,800 0.90 548,378,822 2,233,107 0.450 2022-09-06
68 2022-09-06 4,967,260 -20,360 0.91 548,378,822 2,533,303 0.510 2022-09-02
69 2022-09-05 4,987,620 -8,000 0.91 548,378,822 2,294,305 0.460 2022-09-01
70 2022-09-02 4,995,620 -8,000 0.91 548,378,822 2,472,832 0.495 2022-08-31
71 2022-09-01 5,003,620 -24,400 0.91 548,378,822 2,501,810 0.500 2022-08-30
72 2022-08-30 5,028,020 -8,920 0.92 548,378,822 2,212,329 0.440 2022-08-26
73 2022-08-26 5,036,940 -22,080 0.92 548,378,822 2,216,254 0.440 2022-08-24
74 2022-08-16 5,059,020 -84,000 0.92 548,378,822 3,136,592 0.620 2022-08-12
75 2022-07-28 5,143,020 -300,000 0.94 548,378,822 3,034,382 0.590 2022-07-26
76 2022-06-28 5,443,020 3,200 0.99 548,378,822 2,503,789 0.460 2022-06-24
77 2022-06-21 5,439,820 29,200 0.99 548,378,822 1,713,543 0.315 2022-06-17
78 2022-01-04 5,410,620 -120 0.99 548,378,822 2,299,514 0.425 2021-12-30
79 2021-11-22 5,410,740 -80 0.99 548,378,822 1,893,759 0.350 2021-11-18
80 2021-10-28 5,410,820 -24,000 0.99 548,378,822 2,029,058 0.375 2021-10-26
81 2021-06-18 5,434,820 -2,800 0.99 548,378,822 4,021,767 0.740 2021-06-16
82 2021-06-17 5,437,620 -774,960 0.99 548,378,822 4,023,839 0.740 2021-06-15
83 2021-06-15 6,212,580 -10,000 1.13 548,378,822 4,659,435 0.750 2021-06-10
84 2021-06-10 6,222,580 -1,600 1.13 548,378,822 4,604,709 0.740 2021-06-08
85 2021-06-09 6,224,180 -25,600 1.14 548,378,822 4,605,893 0.740 2021-06-07
86 2021-06-08 6,249,780 -240 1.14 548,378,822 4,624,837 0.740 2021-06-04
87 2021-06-04 6,250,020 -14,800 1.14 548,378,822 4,625,015 0.740 2021-06-02
88 2021-05-20 6,264,820 -62,000 1.14 548,378,822 4,573,319 0.730 2021-05-17
89 2021-05-07 6,326,820 -30,000 1.15 548,378,822 4,618,579 0.730 2021-05-05
90 2021-05-04 6,356,820 513,240 1.16 548,378,822 4,704,047 0.740 2021-04-30
91 2021-04-27 5,843,580 20,000 1.07 548,378,822 4,557,992 0.780 2021-04-23
92 2021-04-21 5,823,580 28,000 1.06 548,378,822 4,367,685 0.750 2021-04-19
93 2021-04-09 5,795,580 20,000 1.06 548,378,822 4,578,508 0.790 2021-04-07
94 2021-04-01 5,775,580 -36,000 1.05 548,378,822 5,255,778 0.910 2021-03-30
95 2021-03-23 5,811,580 28,000 1.53 379,023,983 5,114,190 0.880 2021-03-19
96 2021-03-19 5,783,580 12,000 1.53 379,023,983 5,205,222 0.900 2021-03-17
97 2021-03-16 5,771,580 16,000 1.52 379,023,983 5,194,422 0.900 2021-03-12
98 2021-03-12 5,755,580 24,000 1.52 379,023,983 5,122,466 0.890 2021-03-10
99 2021-03-11 5,731,580 4,000 1.51 379,023,983 5,043,790 0.880 2021-03-09
100 2021-03-09 5,727,580 -4,000 1.51 379,023,983 7,388,578 1.290 2021-03-05
101 2021-03-08 5,731,580 16,000 1.51 379,023,983 5,788,896 1.010 2021-03-04
102 2021-02-23 5,715,580 -29,120 1.51 379,023,983 7,430,254 1.300 2021-02-19
103 2021-02-19 5,744,700 44,000 1.52 379,023,983 8,904,285 1.550 2021-02-17
104 2021-02-17 5,700,700 100,000 1.50 379,023,983 6,783,833 1.190 2021-02-10
105 2021-02-16 5,600,700 -2,400 1.48 379,023,983 5,432,679 0.970 2021-02-09
106 2021-02-02 5,603,100 -8,000 1.48 379,023,983 4,482,480 0.800 2021-01-29
107 2021-01-20 5,611,100 -28,000 1.48 379,023,983 3,871,659 0.690 2021-01-18
108 2021-01-19 5,639,100 -108,000 1.49 379,023,983 4,003,761 0.710 2021-01-15
109 2021-01-18 5,747,100 -62,720 1.52 379,023,983 3,908,028 0.680 2021-01-14
110 2021-01-13 5,809,820 -18,400 1.53 379,023,983 3,834,481 0.660 2021-01-11
111 2020-12-08 5,828,220 -36,000 1.54 379,023,983 4,196,318 0.720 2020-12-04
112 2020-10-15 5,864,220 -4,000 1.55 379,023,983 2,932,110 0.500 2020-10-12
113 2020-08-31 5,868,220 8,800 1.86 315,859,983 1,789,807 0.305 2020-08-27
114 2020-08-03 5,859,420 -8,000 1.86 315,859,983 1,523,449 0.260 2020-07-30
115 2020-07-29 5,867,420 -2,000 1.86 315,859,983 1,525,529 0.260 2020-07-27
116 2020-07-16 5,869,420 -3,200 1.86 315,859,983 1,526,049 0.260 2020-07-14
117 2020-06-11 5,872,620 -6,800 1.86 315,859,983 2,055,417 0.350 2020-06-09
118 2020-06-10 5,879,420 -4,000 1.86 315,859,983 2,057,797 0.350 2020-06-08
119 2020-06-04 5,883,420 -800 1.86 315,859,983 2,323,951 0.395 2020-06-02
120 2020-06-03 5,884,220 -96,000 1.86 315,859,983 2,353,688 0.400 2020-06-01
121 2020-06-02 5,980,220 -50,000 1.89 315,859,983 2,810,703 0.470 2020-05-29
122 2020-05-12 6,030,220 400 1.91 315,859,984 4,402,061 0.730 2020-05-08
123 2020-05-08 6,029,820 800 1.91 315,859,984 4,220,874 0.700 2020-05-06
124 2020-04-29 6,029,020 -400 1.91 315,859,984 5,184,957 0.860 2020-04-27
125 2020-04-17 6,029,420 -13,520 1.91 315,859,984 3,497,064 0.580 2020-04-15
126 2020-03-25 6,042,940 -92,000 1.91 315,859,984 3,081,899 0.510 2020-03-23
127 2020-02-10 6,134,940 -800 1.94 315,859,984 4,294,458 0.700 2020-02-06
128 2019-12-02 6,135,740 1,200 1.94 315,859,984 5,215,379 0.850 2019-11-28
129 2019-11-28 6,134,540 1,200 1.94 315,859,984 6,134,540 1.000 2019-11-26
130 2019-10-25 6,133,340 1,200 1.94 315,859,984 6,072,007 0.990 2019-10-23
131 2019-09-10 6,132,140 -52,000 1.94 315,859,984 6,929,318 1.130 2019-09-06
132 2019-07-23 6,184,140 -6,800 1.96 315,859,984 8,348,589 1.350 2019-07-19
133 2019-07-17 6,190,940 -17,200 1.96 315,859,984 8,048,222 1.300 2019-07-15
134 2019-07-05 6,208,140 -4,000 1.97 315,859,984 9,125,966 1.470 2019-07-03
135 2019-06-25 6,212,140 1,600 1.97 315,859,984 10,312,152 1.660 2019-06-21
136 2019-06-21 6,210,540 -10,000 1.97 315,859,984 7,328,437 1.180 2019-06-19
137 2019-06-05 6,220,540 -3,600 1.97 315,859,984 7,713,470 1.240 2019-06-03
138 2019-06-04 6,224,140 -10,000 1.97 315,859,984 8,340,348 1.340 2019-05-31
139 2019-06-03 6,234,140 -400 1.97 315,859,984 8,416,089 1.350 2019-05-30
140 2019-05-29 6,234,540 -400 1.97 315,859,984 7,668,484 1.230 2019-05-27
141 2019-05-24 6,234,940 -2,000 1.97 315,859,984 8,105,422 1.300 2019-05-22
142 2019-05-23 6,236,940 -800 1.97 315,859,984 8,731,716 1.400 2019-05-21
143 2019-05-14 6,237,740 -3,600 1.97 315,859,984 9,356,610 1.500 2019-05-09
144 2019-05-03 6,241,340 -34,800 1.98 315,859,984 9,986,144 1.600 2019-04-30
145 2019-05-02 6,276,140 -20,800 1.99 315,859,984 10,292,870 1.640 2019-04-29
146 2019-04-30 6,296,940 -20,000 1.99 315,859,984 10,075,104 1.600 2019-04-26
147 2019-04-26 6,316,940 -5,200 2.01 314,593,584 10,422,951 1.650 2019-04-24
148 2019-04-17 6,322,140 -15,600 2.01 314,593,584 10,747,638 1.700 2019-04-15
149 2019-04-12 6,337,740 420,680 2.01 314,593,584 12,992,367 2.050 2019-04-10
150 2019-04-11 5,917,060 2,000 1.88 314,593,584 12,366,655 2.090 2019-04-09
151 2019-04-10 5,915,060 800 1.88 314,593,584 12,185,024 2.060 2019-04-08
152 2019-04-08 5,914,260 -47,600 1.88 314,593,584 11,710,235 1.980 2019-04-03
153 2019-04-03 5,961,860 -10,000 1.90 314,593,584 6,558,046 1.100 2019-04-01
154 2019-03-26 5,971,860 6,800 1.90 314,593,584 5,434,393 0.910 2019-03-22
155 2019-03-22 5,965,060 3,200 1.90 314,593,584 6,442,265 1.080 2019-03-20
156 2019-03-07 5,961,860 4,000 1.90 314,593,584 7,154,232 1.200 2019-03-05
157 2019-02-28 5,957,860 -800 1.89 314,593,584 4,647,131 0.780 2019-02-26
158 2019-02-19 5,958,660 -800 1.89 314,593,584 4,171,062 0.700 2019-02-15
159 2019-02-18 5,959,460 -800 1.89 314,593,584 4,350,406 0.730 2019-02-14
160 2019-01-29 5,960,260 -2,400 1.89 314,593,584 4,410,592 0.740 2019-01-25
161 2019-01-07 5,962,660 4,000 1.90 314,593,584 4,173,862 0.700 2019-01-03
162 2018-11-29 5,958,660 7,200 1.89 314,593,584 4,111,475 0.690 2018-11-27
163 2018-10-30 5,951,460 3,600 1.89 314,593,584 5,118,256 0.860 2018-10-26
164 2018-10-22 5,947,860 46,400 1.89 314,593,584 4,520,374 0.760 2018-10-18
165 2018-10-05 5,901,460 -4,800 1.88 314,593,584 5,606,387 0.950 2018-10-03
166 2018-09-07 5,906,260 10,000 1.88 314,593,584 5,906,260 1.000 2018-09-05
167 2018-08-31 5,896,260 -2,000 1.87 314,593,584 6,544,849 1.110 2018-08-29
168 2018-08-15 5,898,260 -49,400 1.87 314,593,584 5,603,347 0.950 2018-08-13
169 2018-08-02 5,947,660 20,000 1.89 314,593,584 7,077,715 1.190 2018-07-31
170 2018-07-31 5,927,660 -400 1.88 314,593,584 7,824,511 1.320 2018-07-27
171 2018-07-24 5,928,060 3,600 1.88 314,593,584 8,832,809 1.490 2018-07-20
172 2018-07-19 5,924,460 2,400 1.88 314,593,584 9,182,913 1.550 2018-07-17
173 2018-06-25 5,922,060 400 1.88 314,593,584 11,251,914 1.900 2018-06-21
174 2018-06-15 5,921,660 400 1.88 314,593,584 11,310,371 1.910 2018-06-13
175 2018-06-14 5,921,260 2,800 1.88 314,593,584 11,487,244 1.940 2018-06-12
176 2018-06-08 5,918,460 -2,000 1.88 314,593,584 12,310,397 2.080 2018-06-06
177 2018-06-01 5,920,460 -400 1.88 314,593,584 12,018,534 2.030 2018-05-30
178 2018-05-30 5,920,860 -400 1.88 314,593,584 12,019,346 2.030 2018-05-28
179 2018-05-25 5,921,260 -10,000 1.88 314,593,584 10,717,481 1.810 2018-05-23
180 2018-05-08 5,931,260 400 1.89 314,593,584 11,506,644 1.940 2018-05-04
181 2018-05-04 5,930,860 1,600 1.89 314,593,584 12,454,806 2.100 2018-05-02
182 2018-04-27 5,929,260 2,400 1.88 314,593,584 13,162,957 2.220 2018-04-25
183 2018-04-25 5,926,860 -8,800 1.88 314,593,584 13,394,704 2.260 2018-04-23
184 2018-04-24 5,935,660 1,200 1.89 314,593,584 13,473,948 2.270 2018-04-20
185 2018-04-23 5,934,460 3,200 1.89 314,593,584 13,589,913 2.290 2018-04-19
186 2018-04-17 5,931,260 1,200 1.89 314,593,584 13,345,335 2.250 2018-04-13
187 2018-04-11 5,930,060 12,000 1.88 314,593,584 13,698,439 2.310 2018-04-09
188 2018-04-04 5,918,060 11,200 1.88 314,593,584 13,315,635 2.250 2018-03-29
189 2018-03-28 5,906,860 26,000 1.88 314,593,584 14,058,327 2.380 2018-03-26
190 2018-03-27 5,880,860 1,600 1.87 314,593,584 12,467,423 2.120 2018-03-23
191 2018-03-26 5,879,260 1,200 1.87 314,593,584 13,992,639 2.380 2018-03-22
192 2018-03-21 5,878,060 27,600 1.87 314,593,584 14,401,247 2.450 2018-03-19
193 2018-03-20 5,850,460 52,000 1.86 314,593,584 14,275,122 2.440 2018-03-16
194 2018-03-16 5,798,460 25,600 1.84 314,593,584 14,206,227 2.450 2018-03-14
195 2018-03-15 5,772,860 -400 1.84 314,593,584 14,085,778 2.440 2018-03-13
196 2018-03-12 5,773,260 28,000 1.84 314,593,584 13,682,626 2.370 2018-03-08
197 2018-03-09 5,745,260 -19,600 1.83 314,593,584 12,639,572 2.200 2018-03-07
198 2018-03-05 5,764,860 3,600 1.83 314,593,584 9,800,262 1.700 2018-03-01
199 2018-03-01 5,761,260 -25,200 1.83 314,593,584 9,851,755 1.710 2018-02-27
200 2018-02-27 5,786,460 -400 1.84 314,593,584 9,894,847 1.710 2018-02-23
201 2018-02-26 5,786,860 -6,400 1.84 314,593,584 10,532,085 1.820 2018-02-22
202 2018-02-07 5,793,260 -12,000 1.84 314,593,584 10,659,598 1.840 2018-02-05
203 2018-01-23 5,805,260 12,000 1.85 314,593,584 9,985,047 1.720 2018-01-19
204 2018-01-22 5,793,260 26,000 1.84 314,593,584 10,543,733 1.820 2018-01-18
205 2018-01-18 5,767,260 5,200 1.83 314,593,584 10,957,794 1.900 2018-01-16
206 2018-01-15 5,762,060 -24,000 1.83 314,593,584 11,005,535 1.910 2018-01-11
207 2018-01-09 5,786,060 12,000 1.84 314,593,584 10,819,932 1.870 2018-01-05
208 2018-01-04 5,774,060 -4,000 1.84 314,593,584 11,779,082 2.040 2018-01-02
209 2017-12-14 5,778,060 2,000 1.84 314,593,584 11,324,998 1.960 2017-12-12
210 2017-12-13 5,776,060 2,400 1.84 314,593,584 10,974,514 1.900 2017-12-11
211 2017-12-05 5,773,660 400 1.84 314,593,584 12,124,686 2.100 2017-12-01
212 2017-12-04 5,773,260 2,800 1.84 314,593,584 12,123,846 2.100 2017-11-30
213 2017-12-01 5,770,460 2,000 1.83 314,593,584 12,695,012 2.200 2017-11-29
214 2017-11-30 5,768,460 400 1.83 314,593,584 13,094,404 2.270 2017-11-28
215 2017-11-22 5,768,060 400 1.83 314,593,584 12,978,135 2.250 2017-11-20
216 2017-11-21 5,767,660 2,800 1.83 314,593,584 13,034,912 2.260 2017-11-17
217 2017-11-20 5,764,860 1,600 1.83 314,593,584 13,143,881 2.280 2017-11-16
218 2017-11-17 5,763,260 400 1.83 314,593,584 13,255,498 2.300 2017-11-15
219 2017-11-16 5,762,860 -8,000 1.83 314,593,584 13,254,578 2.300 2017-11-14
220 2017-11-15 5,770,860 4,000 1.83 314,593,584 13,850,064 2.400 2017-11-13
221 2017-11-13 5,766,860 -1,600 1.83 314,593,584 13,552,121 2.350 2017-11-09
222 2017-11-10 5,768,460 400 1.83 314,593,584 13,671,250 2.370 2017-11-08
223 2017-11-08 5,768,060 4,000 1.83 314,593,584 13,727,983 2.380 2017-11-06
224 2017-11-07 5,764,060 2,400 1.83 314,593,584 13,833,744 2.400 2017-11-03
225 2017-10-27 5,761,660 3,200 1.83 314,593,584 14,231,300 2.470 2017-10-25
226 2017-10-25 5,758,460 -30,000 1.83 314,593,584 14,971,996 2.600 2017-10-23
227 2017-10-23 5,788,460 10,000 1.84 314,593,584 15,049,996 2.600 2017-10-19
228 2017-10-19 5,778,460 14,000 1.84 314,593,584 17,335,380 3.000 2017-10-17
229 2017-10-18 5,764,460 -3,480 1.83 314,593,584 14,699,373 2.550 2017-10-16
230 2017-10-13 5,767,940 -400 1.83 314,593,584 14,708,247 2.550 2017-10-11
231 2017-10-06 5,768,340 1,200 1.83 314,593,584 14,132,433 2.450 2017-10-03
232 2017-10-03 5,767,140 2,000 1.83 314,593,584 14,014,150 2.430 2017-09-28
233 2017-09-29 5,765,140 2,000 1.83 314,593,584 14,239,896 2.470 2017-09-27
234 2017-09-28 5,763,140 400 1.83 314,593,584 14,350,219 2.490 2017-09-26
235 2017-09-26 5,762,740 -2,000 1.83 314,593,584 14,983,124 2.600 2017-09-22
236 2017-09-25 5,764,740 -4,000 1.83 314,593,584 14,988,324 2.600 2017-09-21
237 2017-09-22 5,768,740 -63,960 1.83 314,593,584 14,421,850 2.500 2017-09-20
238 2017-09-20 5,832,700 1,600 1.85 314,593,584 14,873,385 2.550 2017-09-18
239 2017-09-15 5,831,100 -8,000 1.85 314,593,584 15,452,415 2.650 2017-09-13
240 2017-09-13 5,839,100 -2,000 1.86 314,593,584 15,181,660 2.600 2017-09-11
241 2017-09-08 5,841,100 -3,600 1.86 314,593,584 15,478,915 2.650 2017-09-06
242 2017-09-07 5,844,700 -8,800 1.86 314,593,584 16,072,925 2.750 2017-09-05
243 2017-08-31 5,853,500 14,800 1.86 314,593,584 15,804,450 2.700 2017-08-29
244 2017-08-30 5,838,700 400 1.86 314,565,690 14,596,750 2.500 2017-08-28
245 2017-08-29 5,838,300 -4,800 1.86 314,565,690 14,887,665 2.550 2017-08-25
246 2017-08-17 5,843,100 2,000 1.86 314,565,690 14,490,888 2.480 2017-08-15
247 2017-08-15 5,841,100 2,000 1.86 314,565,690 14,544,339 2.490 2017-08-11
248 2017-08-14 5,839,100 -200 1.86 314,565,690 14,597,750 2.500 2017-08-10
249 2017-08-11 5,839,300 -2,800 1.86 314,565,690 14,598,250 2.500 2017-08-09
250 2017-08-10 5,842,100 5,200 1.86 314,565,690 14,897,355 2.550 2017-08-08
251 2017-08-09 5,836,900 800 1.86 314,565,690 14,884,095 2.550 2017-08-07
252 2017-08-07 5,836,100 6,000 1.86 314,565,690 15,173,860 2.600 2017-08-03
253 2017-08-03 5,830,100 400 1.85 314,565,690 15,158,260 2.600 2017-08-01
254 2017-08-02 5,829,700 400 1.85 314,565,690 15,157,220 2.600 2017-07-31
255 2017-07-31 5,829,300 -1,200 1.85 314,565,690 15,447,645 2.650 2017-07-27
256 2017-07-28 5,830,500 400 1.85 314,565,690 15,742,350 2.700 2017-07-26
257 2017-07-27 5,830,100 -68,400 1.85 314,565,690 15,741,270 2.700 2017-07-25
258 2017-07-26 5,898,500 800 1.88 314,565,690 16,220,875 2.750 2017-07-24
259 2017-07-25 5,897,700 -800 1.87 314,565,690 16,218,675 2.750 2017-07-21
260 2017-07-21 5,898,500 800 1.88 314,565,690 16,515,800 2.800 2017-07-19
261 2017-07-20 5,897,700 800 1.87 314,565,690 16,218,675 2.750 2017-07-18
262 2017-07-19 5,896,900 8,000 1.87 314,565,690 16,216,475 2.750 2017-07-17
263 2017-07-17 5,888,900 -27,200 1.87 314,565,690 16,488,920 2.800 2017-07-13
264 2017-07-12 5,916,100 -400 1.88 314,565,690 18,339,910 3.100 2017-07-10
265 2017-07-11 5,916,500 -400 1.88 314,565,690 16,862,025 2.850 2017-07-07
266 2017-07-10 5,916,900 1,600 1.88 314,565,690 16,863,165 2.850 2017-07-06
267 2017-07-06 5,915,300 400 1.88 314,565,690 15,379,780 2.600 2017-07-04
268 2017-07-04 5,914,900 8,000 1.88 314,565,690 15,970,230 2.700 2017-06-30
269 2017-07-03 5,906,900 1,200 1.88 314,565,690 15,948,630 2.700 2017-06-29
270 2017-06-30 5,905,700 -8,640 1.88 314,565,690 15,650,105 2.650 2017-06-28
271 2017-06-29 5,914,340 -15,200 1.88 314,565,690 15,673,001 2.650 2017-06-27
272 2017-06-28 5,929,540 -50,400 1.88 314,565,690 16,306,235 2.750 2017-06-26
273 2017-06-27 5,979,940 2,400 1.90 314,565,690 17,640,823 2.950 2017-06-23
274 2017-06-26 5,977,540 -16,400 1.90 314,565,690 17,932,620 3.000 2017-06-22
275 2017-06-23 5,993,940 4,800 1.91 314,565,690 18,281,517 3.050 2017-06-21
276 2017-06-19 5,989,140 26,000 1.90 314,565,690 18,266,877 3.050 2017-06-15
277 2017-06-16 5,963,140 25,200 1.90 314,565,690 17,889,420 3.000 2017-06-14
278 2017-06-15 5,937,940 400 1.89 314,565,690 19,595,202 3.300 2017-06-13
279 2017-06-14 5,937,540 2,800 1.89 314,565,690 19,593,882 3.300 2017-06-12
280 2017-06-13 5,934,740 400 1.89 314,565,690 20,474,853 3.450 2017-06-09
281 2017-06-12 5,934,340 10,000 1.89 314,565,690 20,770,190 3.500 2017-06-08
282 2017-06-09 5,924,340 79,200 1.88 314,565,690 20,735,190 3.500 2017-06-07
283 2017-06-08 5,845,140 1,600 1.86 314,565,690 21,627,018 3.700 2017-06-06
284 2017-06-07 5,843,540 -10,000 1.86 314,565,690 24,250,691 4.150 2017-06-05
285 2017-06-05 5,853,540 -91,600 1.86 314,565,690 24,877,545 4.250 2017-06-01
286 2017-06-02 5,945,140 -44,800 1.89 314,565,690 26,753,130 4.500 2017-05-31
287 2017-06-01 5,989,940 -24,800 1.90 314,565,690 26,355,736 4.400 2017-05-29
288 2017-05-31 6,014,740 -5,600 1.91 314,565,690 21,953,801 3.650 2017-05-26
289 2017-05-29 6,020,340 121,800 1.91 314,565,690 21,071,190 3.500 2017-05-25
290 2017-05-26 5,898,540 4,800 1.88 314,565,690 22,119,525 3.750 2017-05-24
291 2017-05-25 5,893,740 -176,000 1.87 314,565,690 25,343,082 4.300 2017-05-23
292 2017-05-24 6,069,740 86,000 1.93 314,565,690 20,940,603 3.450 2017-05-22
293 2017-05-16 5,983,740 -3,600 1.90 314,565,690 16,156,098 2.700 2017-05-12
294 2017-05-10 5,987,340 400 1.90 314,565,690 16,764,552 2.800 2017-05-08
295 2017-05-08 5,986,940 -40,000 1.90 314,565,690 16,464,085 2.750 2017-05-04
296 2017-05-02 6,026,940 -500 1.92 314,565,690 16,875,432 2.800 2017-04-27
297 2017-04-27 6,027,440 4,800 1.92 314,565,690 17,178,204 2.850 2017-04-25
298 2017-04-21 6,022,640 -12,000 1.91 314,565,690 16,863,392 2.800 2017-04-19
299 2017-04-11 6,034,640 400 1.92 314,565,690 17,198,724 2.850 2017-04-07
300 2017-04-10 6,034,240 -400 1.92 314,565,690 17,197,584 2.850 2017-04-06
301 2017-03-15 6,034,640 -6,400 1.92 314,565,690 19,009,116 3.150 2017-03-13
302 2017-03-14 6,041,040 -13,600 1.92 314,565,690 18,123,120 3.000 2017-03-10
303 2017-03-07 6,054,640 -4,000 1.92 314,565,690 20,283,044 3.350 2017-03-03
304 2017-03-03 6,058,640 400 1.93 314,565,690 19,084,716 3.150 2017-03-01
305 2017-02-27 6,058,240 400 1.93 314,565,690 19,992,192 3.300 2017-02-23
306 2017-02-24 6,057,840 -10,400 1.93 314,565,690 19,385,088 3.200 2017-02-22
307 2017-02-21 6,068,240 -16,000 1.93 314,565,690 20,025,192 3.300 2017-02-17
308 2017-02-15 6,084,240 400 1.93 314,565,690 17,644,296 2.900 2017-02-13
309 2017-02-13 6,083,840 10,400 1.93 314,565,690 19,468,288 3.200 2017-02-09
310 2017-02-10 6,073,440 400 1.93 314,565,690 19,435,008 3.200 2017-02-08
311 2017-02-07 6,073,040 19,600 1.93 314,565,690 20,344,684 3.350 2017-02-03
312 2017-02-06 6,053,440 2,400 1.92 314,565,690 20,581,696 3.400 2017-02-02
313 2017-01-25 6,051,040 237,040 1.92 314,565,690 20,270,984 3.350 2017-01-23
314 2017-01-24 5,814,000 2,000 1.85 314,565,690 19,767,600 3.400 2017-01-20
315 2017-01-23 5,812,000 2,000 1.85 314,565,690 19,760,800 3.400 2017-01-19
316 2017-01-20 5,810,000 -2,000 1.85 314,565,690 20,335,000 3.500 2017-01-18
317 2017-01-19 5,812,000 41,200 1.85 314,565,690 20,051,400 3.450 2017-01-17
318 2017-01-17 5,770,800 -20,000 1.83 314,565,690 19,909,260 3.450 2017-01-13
319 2017-01-16 5,790,800 -400 1.84 314,565,690 20,267,800 3.500 2017-01-12
320 2017-01-12 5,791,200 -3,600 1.84 314,565,690 20,848,320 3.600 2017-01-10
321 2017-01-10 5,794,800 70,000 1.84 314,565,690 19,702,320 3.400 2017-01-06
322 2017-01-09 5,724,800 100,000 1.82 314,565,690 19,750,560 3.450 2017-01-05
323 2017-01-06 5,624,800 99,600 1.79 314,565,690 18,843,080 3.350 2017-01-04
324 2017-01-05 5,525,200 400 1.76 314,565,690 18,785,680 3.400 2017-01-03
325 2017-01-04 5,524,800 1,600 1.76 314,565,690 18,784,320 3.400 2016-12-30
326 2017-01-03 5,523,200 -400 1.76 314,565,690 19,331,200 3.500 2016-12-29
327 2016-12-30 5,523,600 8,400 1.76 314,565,690 19,608,780 3.550 2016-12-28
328 2016-12-29 5,515,200 13,200 1.75 314,565,690 19,303,200 3.500 2016-12-23
329 2016-12-28 5,502,000 11,200 1.75 314,565,690 19,257,000 3.500 2016-12-22
330 2016-12-20 5,490,800 2,000 1.75 314,565,690 20,315,960 3.700 2016-12-16
331 2016-12-19 5,488,800 1,200 1.74 314,565,690 19,759,680 3.600 2016-12-15
332 2016-12-15 5,487,600 -4,000 1.74 314,565,690 19,206,600 3.500 2016-12-13
333 2016-12-14 5,491,600 -4,400 1.75 314,565,690 18,946,020 3.450 2016-12-12
334 2016-12-13 5,496,000 17,600 1.75 314,565,690 20,610,000 3.750 2016-12-09
335 2016-12-09 5,478,400 400 1.74 314,565,690 20,544,000 3.750 2016-12-07
336 2016-12-07 5,478,000 11,200 1.74 314,565,690 21,364,200 3.900 2016-12-05
337 2016-12-06 5,466,800 12,000 1.74 314,565,690 21,867,200 4.000 2016-12-02
338 2016-11-30 5,454,800 -4,000 1.73 314,565,690 22,637,420 4.150 2016-11-28
339 2016-11-29 5,458,800 -58,000 1.74 314,565,690 22,654,020 4.150 2016-11-25
340 2016-11-24 5,516,800 -800 1.75 314,565,690 23,170,560 4.200 2016-11-22
341 2016-11-23 5,517,600 35,600 1.75 314,565,690 23,173,920 4.200 2016-11-21
342 2016-11-22 5,482,000 197,200 1.74 314,565,690 21,379,800 3.900 2016-11-18
343 2016-11-21 5,284,800 -2,000 1.68 314,565,690 20,610,720 3.900 2016-11-17
344 2016-11-18 5,286,800 5,600 1.68 314,565,690 19,825,500 3.750 2016-11-16
345 2016-11-17 5,281,200 400 1.68 314,565,690 19,804,500 3.750 2016-11-15
346 2016-11-15 5,280,800 -31,200 1.68 314,565,690 20,067,040 3.800 2016-11-11
347 2016-11-14 5,312,000 2,000 1.69 314,565,690 19,388,800 3.650 2016-11-10
348 2016-11-11 5,310,000 -800 1.69 314,565,690 18,319,500 3.450 2016-11-09
349 2016-11-10 5,310,800 -4,000 1.69 314,565,690 19,384,420 3.650 2016-11-08
350 2016-11-09 5,314,800 800 1.69 314,565,690 20,461,980 3.850 2016-11-07
351 2016-11-07 5,314,000 4,000 1.69 314,565,690 18,599,000 3.500 2016-11-03
352 2016-11-04 5,310,000 1,200 1.69 314,565,690 17,788,500 3.350 2016-11-02
353 2016-11-02 5,308,800 4,000 1.69 314,565,690 18,315,360 3.450 2016-10-31
354 2016-11-01 5,304,800 2,400 1.69 314,565,690 19,627,760 3.700 2016-10-28
355 2016-10-28 5,302,400 98,800 1.69 314,565,690 20,679,360 3.900 2016-10-26
356 2016-10-27 5,203,600 22,000 1.65 314,565,690 20,294,040 3.900 2016-10-25
357 2016-10-26 5,181,600 41,200 1.65 314,565,690 19,431,000 3.750 2016-10-24
358 2016-10-25 5,140,400 -1,600 1.63 314,565,690 20,304,580 3.950 2016-10-20
359 2016-10-20 5,142,000 41,600 1.63 314,565,690 19,025,400 3.700 2016-10-18
360 2016-10-19 5,100,400 100,000 1.62 314,565,690 19,126,500 3.750 2016-10-17
361 2016-10-17 5,000,400 -4,000 1.59 314,565,690 18,251,460 3.650 2016-10-13
362 2016-10-14 5,004,400 38,000 1.59 314,565,690 19,016,720 3.800 2016-10-12
363 2016-10-13 4,966,400 20,000 1.58 314,565,690 19,865,600 4.000 2016-10-11
364 2016-10-12 4,946,400 -12,400 1.57 314,565,690 20,527,560 4.150 2016-10-07
365 2016-10-11 4,958,800 1,600 1.58 314,565,690 20,826,960 4.200 2016-10-06
366 2016-10-07 4,957,200 -6,400 1.58 314,565,690 20,076,660 4.050 2016-10-05
367 2016-10-06 4,963,600 -55,200 1.58 314,565,690 20,598,940 4.150 2016-10-04
368 2016-10-05 5,018,800 26,400 1.60 314,565,690 21,831,780 4.350 2016-10-03
369 2016-10-04 4,992,400 12,400 1.59 314,565,690 19,470,360 3.900 2016-09-30
370 2016-10-03 4,980,000 20,400 1.58 314,565,690 19,920,000 4.000 2016-09-29
371 2016-09-29 4,959,600 8,400 1.58 314,565,690 18,102,540 3.650 2016-09-27
372 2016-09-28 4,951,200 1,600 1.57 314,565,690 18,319,440 3.700 2016-09-26
373 2016-09-27 4,949,600 20,400 1.57 314,565,690 19,055,960 3.850 2016-09-23
374 2016-09-26 4,929,200 -24,000 1.57 314,565,690 18,977,420 3.850 2016-09-22
375 2016-09-23 4,953,200 36,000 1.57 314,565,690 16,097,900 3.250 2016-09-21
376 2016-09-22 4,917,200 -400 1.56 314,565,690 12,538,860 2.550 2016-09-20
377 2016-09-13 4,917,600 -20,000 1.56 314,565,690 12,785,760 2.600 2016-09-09
378 2016-09-12 4,937,600 -8,000 1.57 314,565,690 13,084,640 2.650 2016-09-08
379 2016-09-09 4,945,600 7,880 1.57 314,565,690 13,105,840 2.650 2016-09-07
380 2016-09-08 4,937,720 -400 1.57 314,565,690 13,084,958 2.650 2016-09-06
381 2016-09-07 4,938,120 6,000 1.57 314,565,690 12,592,206 2.550 2016-09-05
382 2016-09-06 4,932,120 22,000 1.57 314,565,690 12,823,512 2.600 2016-09-02
383 2016-09-05 4,910,120 6,000 1.56 314,565,690 11,784,288 2.400 2016-09-01
384 2016-08-30 4,904,120 -400 1.56 314,565,690 12,260,300 2.500 2016-08-26
385 2016-08-26 4,904,520 -14,800 1.56 314,565,690 12,261,300 2.500 2016-08-24
386 2016-08-25 4,919,320 19,600 1.56 314,565,690 12,298,300 2.500 2016-08-23
387 2016-08-24 4,899,720 -10,000 1.56 314,565,690 12,249,300 2.500 2016-08-22
388 2016-08-23 4,909,720 10,000 1.56 314,565,690 12,765,272 2.600 2016-08-19
389 2016-08-22 4,899,720 34,400 1.56 314,565,690 12,249,300 2.500 2016-08-18
390 2016-08-19 4,865,320 -400 1.55 314,565,690 12,163,300 2.500 2016-08-17
391 2016-08-18 4,865,720 18,800 1.55 314,565,690 12,650,872 2.600 2016-08-16
392 2016-08-17 4,846,920 24,400 1.54 314,565,690 12,359,646 2.550 2016-08-15
393 2016-08-16 4,822,520 -23,600 1.53 314,565,690 11,381,147 2.360 2016-08-12
394 2016-08-09 4,846,120 7,600 1.54 314,565,690 10,613,003 2.190 2016-08-05
395 2016-08-08 4,838,520 44,000 1.54 314,565,690 10,547,974 2.180 2016-08-04
396 2016-08-05 4,794,520 8,000 1.52 314,565,690 10,499,999 2.190 2016-08-03
397 2016-08-04 4,786,520 400 1.52 314,565,690 10,099,557 2.110 2016-08-01
398 2016-08-03 4,786,120 -4,000 1.52 314,565,690 9,667,962 2.020 2016-07-29
399 2016-08-01 4,790,120 2,000 1.52 314,565,690 10,011,351 2.090 2016-07-28
400 2016-07-28 4,788,120 -400 1.52 314,565,690 10,246,577 2.140 2016-07-26
401 2016-07-27 4,788,520 1,200 1.52 314,565,690 10,199,548 2.130 2016-07-25
402 2016-07-25 4,787,320 -800 1.52 314,565,690 10,101,245 2.110 2016-07-21
403 2016-07-22 4,788,120 -6,400 1.52 314,565,690 10,055,052 2.100 2016-07-20
404 2016-07-21 4,794,520 -7,200 1.52 314,565,690 9,157,533 1.910 2016-07-19
405 2016-07-19 4,801,720 -800 1.53 314,565,690 8,979,216 1.870 2016-07-15
406 2016-07-15 4,802,520 -400 1.53 314,565,690 8,932,687 1.860 2016-07-13
407 2016-07-14 4,802,920 -2,800 1.53 314,565,690 8,645,256 1.800 2016-07-12
408 2016-07-07 4,805,720 -4,000 1.53 314,565,690 8,169,724 1.700 2016-07-05
409 2016-07-05 4,809,720 -3,200 1.53 314,565,690 8,128,427 1.690 2016-06-30
410 2016-07-04 4,812,920 -8,400 1.53 314,565,690 7,941,318 1.650 2016-06-29
411 2016-06-30 4,821,320 800 1.53 314,565,690 8,051,604 1.670 2016-06-28
412 2016-06-28 4,820,520 1,200 1.53 314,565,690 8,146,679 1.690 2016-06-24
413 2016-06-24 4,819,320 -80,600 1.53 314,565,690 8,482,003 1.760 2016-06-22
414 2016-06-23 4,899,920 -15,600 1.56 314,565,690 8,966,854 1.830 2016-06-21
415 2016-06-21 4,915,520 800 1.56 314,565,690 9,290,333 1.890 2016-06-17
416 2016-06-16 4,914,720 8,000 1.56 314,565,690 9,288,821 1.890 2016-06-14
417 2016-06-03 4,906,720 -400 1.56 314,565,690 9,862,507 2.010 2016-06-01
418 2016-06-01 4,907,120 -400 1.56 314,565,690 9,716,098 1.980 2016-05-30
419 2016-05-26 4,907,520 400 1.56 314,565,690 9,569,664 1.950 2016-05-24
420 2016-05-25 4,907,120 800 1.56 314,565,690 9,519,813 1.940 2016-05-23
421 2016-05-23 4,906,320 400 1.56 314,565,690 9,714,514 1.980 2016-05-19
422 2016-05-20 4,905,920 400 1.56 314,565,690 9,713,722 1.980 2016-05-18
423 2016-05-18 4,905,520 -4,800 1.56 314,565,690 10,007,261 2.040 2016-05-16
424 2016-05-16 4,910,320 -187,200 1.56 314,565,690 9,967,950 2.030 2016-05-12
425 2016-05-06 5,097,520 400 1.62 314,565,690 10,449,916 2.050 2016-05-04
426 2016-05-04 5,097,120 400 1.62 314,565,690 10,194,240 2.000 2016-04-29
427 2016-04-19 5,096,720 -3,200 1.62 314,565,690 11,518,587 2.260 2016-04-15
428 2016-04-14 5,099,920 -400 1.62 314,565,690 10,607,834 2.080 2016-04-12
429 2016-04-12 5,100,320 1,600 1.62 314,565,690 10,251,643 2.010 2016-04-08
430 2016-03-30 5,098,720 400 1.62 314,565,690 10,656,325 2.090 2016-03-24
431 2016-03-29 5,098,320 403,960 1.62 314,565,690 11,114,338 2.180 2016-03-23
432 2016-03-24 4,694,360 2,000 1.49 314,565,690 10,515,366 2.240 2016-03-22
433 2016-03-21 4,692,360 -21,200 1.49 314,565,690 10,557,810 2.250 2016-03-17
434 2016-03-18 4,713,560 -4,800 1.50 314,565,690 10,558,374 2.240 2016-03-16
435 2016-03-15 4,718,360 -5,600 1.50 314,565,690 11,795,900 2.500 2016-03-11
436 2016-03-09 4,723,960 800 1.50 314,565,690 11,762,660 2.490 2016-03-07
437 2016-03-08 4,723,160 -19,200 1.50 314,565,690 11,524,510 2.440 2016-03-04
438 2016-03-03 4,742,360 37,200 1.51 314,565,690 11,381,664 2.400 2016-03-01
439 2016-03-01 4,705,160 2,400 1.50 314,565,690 11,574,694 2.460 2016-02-26
440 2016-02-29 4,702,760 -69,600 1.50 314,565,690 11,474,734 2.440 2016-02-25
441 2016-02-26 4,772,360 8,000 1.52 314,565,690 11,930,900 2.500 2016-02-24
442 2016-02-25 4,764,360 -4,800 1.51 314,565,690 12,387,336 2.600 2016-02-23
443 2016-02-24 4,769,160 6,000 1.52 314,565,690 11,636,750 2.440 2016-02-22
444 2016-02-22 4,763,160 -4,800 1.51 314,565,690 10,526,584 2.210 2016-02-18
445 2016-02-17 4,767,960 -400 1.52 314,565,690 9,965,036 2.090 2016-02-15
446 2016-02-05 4,768,360 10,400 1.52 314,565,690 9,345,986 1.960 2016-02-03
447 2016-02-03 4,757,960 4,800 1.51 314,565,690 8,897,385 1.870 2016-02-01
448 2016-02-02 4,753,160 400 1.51 314,565,690 9,648,915 2.030 2016-01-29
449 2016-02-01 4,752,760 800 1.51 314,565,690 9,410,465 1.980 2016-01-28
450 2016-01-29 4,751,960 400 1.51 314,565,690 9,408,881 1.980 2016-01-27
451 2016-01-28 4,751,560 6,000 1.51 314,565,690 9,455,604 1.990 2016-01-26
452 2016-01-26 4,745,560 800 1.51 314,565,690 9,586,031 2.020 2016-01-22
453 2016-01-25 4,744,760 10,000 1.51 314,565,690 9,109,939 1.920 2016-01-21
454 2016-01-22 4,734,760 6,000 1.51 314,565,690 9,327,477 1.970 2016-01-20
455 2016-01-19 4,728,760 800 1.50 314,565,690 10,308,697 2.180 2016-01-15
456 2016-01-15 4,727,960 4,000 1.50 314,565,690 10,827,028 2.290 2016-01-13
457 2016-01-14 4,723,960 400 1.50 314,565,690 10,959,587 2.320 2016-01-12
458 2016-01-13 4,723,560 400 1.50 314,565,690 11,242,073 2.380 2016-01-11
459 2016-01-12 4,723,160 4,800 1.50 314,565,690 12,044,058 2.550 2016-01-08
460 2016-01-11 4,718,360 1,200 1.50 314,565,690 11,701,533 2.480 2016-01-07
461 2015-12-30 4,717,160 -800 1.50 314,565,690 13,679,764 2.900 2015-12-28
462 2015-12-29 4,717,960 -1,600 1.50 314,565,690 13,917,982 2.950 2015-12-23
463 2015-12-28 4,719,560 2,000 1.50 314,565,690 12,506,834 2.650 2015-12-22
464 2015-12-22 4,717,560 400 1.50 314,565,690 12,973,290 2.750 2015-12-18
465 2015-12-18 4,717,160 -400 1.50 314,565,690 13,443,906 2.850 2015-12-16
466 2015-12-16 4,717,560 2,000 1.50 314,565,690 12,973,290 2.750 2015-12-14
467 2015-12-09 4,715,560 -4,000 1.50 314,565,690 13,675,124 2.900 2015-12-07
468 2015-12-08 4,719,560 6,000 1.50 314,565,690 14,394,658 3.050 2015-12-04
469 2015-12-07 4,713,560 2,000 1.50 314,565,690 14,612,036 3.100 2015-12-03
470 2015-12-04 4,711,560 2,000 1.50 314,565,690 13,192,368 2.800 2015-12-02
471 2015-12-03 4,709,560 400 1.50 314,565,690 13,422,246 2.850 2015-12-01
472 2015-12-02 4,709,160 1,200 1.50 314,565,690 13,185,648 2.800 2015-11-30
473 2015-12-01 4,707,960 800 1.50 314,565,690 13,417,686 2.850 2015-11-27
474 2015-11-30 4,707,160 800 1.50 314,565,690 13,650,764 2.900 2015-11-26
475 2015-11-26 4,706,360 -16,800 1.50 314,565,690 14,825,034 3.150 2015-11-24
476 2015-11-25 4,723,160 -400 1.50 314,565,690 15,350,270 3.250 2015-11-23
477 2015-11-23 4,723,560 800 1.50 314,565,690 14,879,214 3.150 2015-11-19
478 2015-11-20 4,722,760 800 1.50 314,565,690 12,987,590 2.750 2015-11-18
479 2015-11-19 4,721,960 3,200 1.50 314,565,690 14,165,880 3.000 2015-11-17
480 2015-11-18 4,718,760 800 1.50 314,565,690 14,392,218 3.050 2015-11-16
481 2015-11-17 4,717,960 -2,000 1.50 314,565,690 15,333,370 3.250 2015-11-13
482 2015-11-13 4,719,960 1,200 1.50 314,565,690 15,103,872 3.200 2015-11-11
483 2015-11-12 4,718,760 400 1.50 314,565,690 15,335,970 3.250 2015-11-10
484 2015-11-11 4,718,360 400 1.50 314,565,690 15,806,506 3.350 2015-11-09
485 2015-11-10 4,717,960 400 1.50 314,565,690 16,512,860 3.500 2015-11-06
486 2015-11-05 4,717,560 400 1.50 314,565,690 16,983,216 3.600 2015-11-03
487 2015-11-04 4,717,160 -200 1.50 314,565,690 16,510,060 3.500 2015-11-02
488 2015-11-03 4,717,360 1,600 1.50 314,565,690 17,454,232 3.700 2015-10-30
489 2015-10-30 4,715,760 4,800 1.50 314,565,690 17,919,888 3.800 2015-10-28
490 2015-10-29 4,710,960 800 1.50 314,565,690 18,137,196 3.850 2015-10-27
491 2015-10-27 4,710,160 800 1.50 314,565,690 18,840,640 4.000 2015-10-23
492 2015-10-26 4,709,360 -4,000 1.50 314,565,690 19,543,844 4.150 2015-10-22
493 2015-10-23 4,713,360 -12,800 1.50 314,565,690 20,031,780 4.250 2015-10-20
494 2015-10-22 4,726,160 -8,800 1.50 314,565,690 19,849,872 4.200 2015-10-19
495 2015-10-19 4,734,960 7,200 1.51 314,565,690 18,939,840 4.000 2015-10-15
496 2015-10-16 4,727,760 4,800 1.50 314,565,690 19,147,428 4.050 2015-10-14
497 2015-10-15 4,722,960 -6,800 1.50 314,565,690 20,781,024 4.400 2015-10-13
498 2015-10-14 4,729,760 -1,200 1.50 314,565,690 19,628,504 4.150 2015-10-12
499 2015-10-13 4,730,960 -50,000 1.50 314,565,690 21,998,964 4.650 2015-10-09
500 2015-10-12 4,780,960 -400 1.52 314,565,690 10,948,398 2.290 2015-10-08
501 2015-10-08 4,781,360 -4,000 1.52 314,565,690 10,949,314 2.290 2015-10-06
502 2015-10-06 4,785,360 -400 1.52 314,565,690 10,623,499 2.220 2015-10-02
503 2015-09-25 4,785,760 2,000 1.52 314,565,690 10,097,954 2.110 2015-09-23
504 2015-09-23 4,783,760 2,000 1.52 314,565,690 10,428,597 2.180 2015-09-21
505 2015-09-11 4,781,760 -1,600 1.52 314,565,690 10,998,048 2.300 2015-09-09
506 2015-09-10 4,783,360 -400 1.52 314,565,690 10,045,056 2.100 2015-09-08
507 2015-09-09 4,783,760 400 1.52 314,565,690 9,854,546 2.060 2015-09-07
508 2015-09-07 4,783,360 400 1.52 314,565,690 10,045,056 2.100 2015-09-02
509 2015-09-01 4,782,960 -1,600 1.52 314,565,690 10,331,194 2.160 2015-08-28
510 2015-08-28 4,784,560 20,800 1.52 314,565,690 9,664,811 2.020 2015-08-26
511 2015-08-27 4,763,760 400 1.51 314,565,690 9,670,433 2.030 2015-08-25
512 2015-08-26 4,763,360 1,600 1.51 314,565,690 10,479,392 2.200 2015-08-24
513 2015-08-25 4,761,760 800 1.51 314,565,690 12,380,576 2.600 2015-08-21
514 2015-08-14 4,760,960 9,200 1.51 314,565,690 13,568,736 2.850 2015-08-12
515 2015-08-13 4,751,760 -1,600 1.51 314,565,690 13,542,516 2.850 2015-08-11
516 2015-08-10 4,753,360 1,200 1.51 314,565,690 13,547,076 2.850 2015-08-06
517 2015-08-03 4,752,160 -70,400 1.51 314,565,690 13,781,264 2.900 2015-07-30
518 2015-07-31 4,822,560 -50,800 1.53 314,565,690 13,744,296 2.850 2015-07-29
519 2015-07-30 4,873,360 -29,200 1.55 314,565,690 13,401,740 2.750 2015-07-28
520 2015-07-29 4,902,560 -9,600 1.56 314,565,690 13,727,168 2.800 2015-07-27
521 2015-07-28 4,912,160 -45,200 1.56 314,565,690 15,227,696 3.100 2015-07-24
522 2015-07-27 4,957,360 -49,600 1.58 314,565,690 15,615,684 3.150 2015-07-23
523 2015-07-24 5,006,960 6,000 1.59 314,565,690 15,271,228 3.050 2015-07-22
524 2015-07-23 5,000,960 -31,600 1.59 314,565,690 15,252,928 3.050 2015-07-21
525 2015-07-22 5,032,560 -29,200 1.60 314,565,690 15,349,308 3.050 2015-07-20
526 2015-07-21 5,061,760 -40,000 1.61 314,565,690 15,944,544 3.150 2015-07-17
527 2015-07-20 5,101,760 12,000 1.62 314,565,690 16,070,544 3.150 2015-07-16
528 2015-07-17 5,089,760 2,400 1.62 314,565,690 16,287,232 3.200 2015-07-15
529 2015-07-16 5,087,360 31,200 1.62 314,565,690 17,042,656 3.350 2015-07-14
530 2015-07-15 5,056,160 -104,400 1.61 314,565,690 16,179,712 3.200 2015-07-13
531 2015-07-14 5,160,560 -108,800 1.64 314,565,690 15,997,736 3.100 2015-07-10
532 2015-07-13 5,269,360 4,400 1.68 314,565,690 15,281,144 2.900 2015-07-09
533 2015-07-10 5,264,960 11,200 1.67 314,565,690 14,741,888 2.800 2015-07-08
534 2015-07-09 5,253,760 9,200 1.67 314,565,690 16,812,032 3.200 2015-07-07
535 2015-07-08 5,244,560 24,800 1.67 314,565,690 17,044,820 3.250 2015-07-06
536 2015-07-07 5,219,760 61,600 1.66 314,565,690 20,357,064 3.900 2015-07-03
537 2015-07-03 5,158,160 -5,600 1.64 314,565,690 22,695,904 4.400 2015-06-30
538 2015-07-02 5,163,760 -400 1.64 314,565,690 22,204,168 4.300 2015-06-29
539 2015-06-29 5,164,160 -14,000 1.64 314,565,690 25,046,176 4.850 2015-06-25
540 2015-06-26 5,178,160 -3,200 1.65 314,565,690 26,408,616 5.100 2015-06-24
541 2015-06-25 5,181,360 -4,000 1.65 314,565,690 23,316,120 4.500 2015-06-23
542 2015-06-24 5,185,360 -8,000 1.65 314,565,690 24,111,924 4.650 2015-06-22
543 2015-06-18 5,193,360 2,400 1.65 314,565,690 23,370,120 4.500 2015-06-16
544 2015-06-16 5,190,960 11,600 1.65 314,565,690 24,137,964 4.650 2015-06-12
545 2015-06-15 5,179,360 -400 1.65 314,565,690 24,601,960 4.750 2015-06-11
546 2015-06-12 5,179,760 -800 1.65 314,565,690 24,344,872 4.700 2015-06-10
547 2015-06-11 5,180,560 2,800 1.65 314,565,690 25,125,716 4.850 2015-06-09
548 2015-06-10 5,177,760 3,600 1.65 314,565,690 26,924,352 5.200 2015-06-08
549 2015-06-09 5,174,160 -8,400 1.64 314,565,690 27,940,464 5.400 2015-06-05
550 2015-06-08 5,182,560 -27,200 1.65 314,565,690 29,540,592 5.700 2015-06-04
551 2015-06-05 5,209,760 -4,800 1.66 314,565,690 29,695,632 5.700 2015-06-03
552 2015-06-04 5,214,560 -12,000 1.66 314,565,690 26,594,256 5.100 2015-06-02
553 2015-06-03 5,226,560 2,400 1.66 314,565,690 26,132,800 5.000 2015-06-01
554 2015-06-02 5,224,160 -8,000 1.66 314,565,690 25,598,384 4.900 2015-05-29
555 2015-06-01 5,232,160 -56,000 1.66 314,565,690 27,730,448 5.300 2015-05-28
556 2015-05-28 5,288,160 2,800 1.68 314,554,533 25,911,984 4.900 2015-05-26
557 2015-05-22 5,285,360 8,000 1.68 314,554,533 25,369,728 4.800 2015-05-20
558 2015-05-21 5,277,360 800 1.68 314,554,533 26,386,800 5.000 2015-05-19
559 2015-05-20 5,276,560 4,280 1.68 314,554,533 26,118,972 4.950 2015-05-18
560 2015-05-19 5,272,280 -20,400 1.68 314,554,533 25,570,558 4.850 2015-05-15
561 2015-05-14 5,292,680 -4,400 1.68 314,554,533 25,934,132 4.900 2015-05-12
562 2015-05-13 5,297,080 1,200 1.68 314,554,533 24,631,422 4.650 2015-05-11
563 2015-05-12 5,295,880 4,000 1.68 314,554,533 24,625,842 4.650 2015-05-08
564 2015-04-29 5,291,880 -14,000 1.68 314,554,533 25,401,024 4.800 2015-04-27
565 2015-04-28 5,305,880 -11,200 1.69 314,554,533 25,468,224 4.800 2015-04-24
566 2015-04-27 5,317,080 6,400 1.69 314,554,533 25,521,984 4.800 2015-04-23
567 2015-04-23 5,310,680 800 1.69 314,554,533 25,756,798 4.850 2015-04-21
568 2015-04-21 5,309,880 16,800 1.69 314,554,533 26,283,906 4.950 2015-04-17
569 2015-04-20 5,293,080 -8,000 1.68 314,554,533 27,524,016 5.200 2015-04-16
570 2015-04-16 5,301,080 -800 1.69 314,554,533 28,095,724 5.300 2015-04-14
571 2015-04-15 5,301,880 -23,600 1.69 314,554,533 29,160,340 5.500 2015-04-13
572 2015-04-14 5,325,480 1,600 1.69 314,554,533 27,692,496 5.200 2015-04-10
573 2015-04-13 5,323,880 -4,400 1.69 314,554,533 27,684,176 5.200 2015-04-09
574 2015-04-10 5,328,280 -49,200 1.69 314,554,533 28,239,884 5.300 2015-04-08
575 2015-04-09 5,377,480 -24,800 1.71 314,554,533 28,500,644 5.300 2015-04-02
576 2015-04-02 5,402,280 -16,000 1.72 314,554,533 24,580,374 4.550 2015-03-31
577 2015-04-01 5,418,280 -4,400 1.72 314,554,533 23,027,690 4.250 2015-03-30
578 2015-03-31 5,422,680 -18,000 1.72 314,554,533 24,402,060 4.500 2015-03-27
579 2015-03-30 5,440,680 -16,000 1.73 314,554,533 25,571,196 4.700 2015-03-26
580 2015-03-27 5,456,680 -17,200 1.73 314,554,533 26,464,898 4.850 2015-03-25
581 2015-03-26 5,473,880 -19,600 1.74 314,554,533 26,274,624 4.800 2015-03-24
582 2015-03-25 5,493,480 -12,000 1.75 314,554,533 25,544,682 4.650 2015-03-23
583 2015-03-24 5,505,480 -8,000 1.75 314,554,533 25,875,756 4.700 2015-03-20
584 2015-03-23 5,513,480 -30,800 1.75 314,554,533 26,189,030 4.750 2015-03-19
585 2015-03-20 5,544,280 -5,600 1.76 314,554,533 26,612,544 4.800 2015-03-18
586 2015-03-19 5,549,880 400 1.76 314,554,533 26,361,930 4.750 2015-03-17
587 2015-03-17 5,549,480 -10,000 1.76 314,554,533 27,192,452 4.900 2015-03-13
588 2015-03-13 5,559,480 400 1.77 314,554,533 26,407,530 4.750 2015-03-11
589 2015-03-12 5,559,080 -11,200 1.77 314,554,533 27,517,446 4.950 2015-03-10
590 2015-03-11 5,570,280 2,000 1.77 314,554,533 28,965,456 5.200 2015-03-09
591 2015-03-09 5,568,280 -11,200 1.77 314,554,533 29,511,884 5.300 2015-03-05
592 2015-03-06 5,579,480 3,200 1.77 314,554,533 30,687,140 5.500 2015-03-04
593 2015-03-05 5,576,280 400 1.77 314,554,533 30,111,912 5.400 2015-03-03
594 2015-03-04 5,575,880 -4,000 1.77 314,554,533 30,667,340 5.500 2015-03-02
595 2015-03-03 5,579,880 1,200 1.77 314,554,533 30,131,352 5.400 2015-02-27
596 2015-03-02 5,578,680 1,600 1.77 314,554,533 30,682,740 5.500 2015-02-26
597 2015-02-24 5,577,080 1,600 1.77 314,554,533 31,789,356 5.700 2015-02-17
598 2015-02-16 5,575,480 2,000 1.77 314,554,533 30,665,140 5.500 2015-02-12
599 2015-02-13 5,573,480 400 1.77 314,554,533 30,654,140 5.500 2015-02-11
600 2015-02-12 5,573,080 -4,000 1.77 314,554,533 31,766,556 5.700 2015-02-10
601 2015-02-11 5,577,080 4,400 1.77 314,554,533 29,558,524 5.300 2015-02-09
602 2015-02-09 5,572,680 -78,000 1.77 314,554,533 30,649,740 5.500 2015-02-05
603 2015-02-06 5,650,680 -42,000 1.80 314,554,533 31,643,808 5.600 2015-02-04
604 2015-02-05 5,692,680 -56,000 1.81 314,554,533 30,171,204 5.300 2015-02-03
605 2015-02-03 5,748,680 -7,200 1.83 314,554,533 33,342,344 5.800 2015-01-30
606 2015-02-02 5,755,880 -8,400 1.83 314,554,533 33,959,692 5.900 2015-01-29
607 2015-01-30 5,764,280 2,800 1.83 314,554,533 34,009,252 5.900 2015-01-28
608 2015-01-29 5,761,480 -24,000 1.83 314,554,533 35,145,028 6.100 2015-01-27
609 2015-01-28 5,785,480 -9,600 1.84 314,554,533 36,448,524 6.300 2015-01-26
610 2015-01-27 5,795,080 16,000 1.84 314,554,533 38,247,528 6.600 2015-01-23
611 2015-01-26 5,779,080 3,600 1.84 314,554,533 30,051,216 5.200 2015-01-22
612 2015-01-23 5,775,480 4,400 1.84 314,554,533 26,855,982 4.650 2015-01-21
613 2015-01-22 5,771,080 8,800 1.83 314,554,533 28,278,292 4.900 2015-01-20
614 2015-01-21 5,762,280 4,000 1.83 314,554,533 29,963,856 5.200 2015-01-19
615 2015-01-20 5,758,280 3,600 1.83 314,554,533 32,246,368 5.600 2015-01-16
616 2015-01-19 5,754,680 2,400 1.83 314,554,533 32,801,676 5.700 2015-01-15
617 2015-01-16 5,752,280 4,800 1.83 314,554,533 33,363,224 5.800 2015-01-14
618 2015-01-15 5,747,480 2,400 1.83 314,554,533 35,634,376 6.200 2015-01-13
619 2015-01-14 5,745,080 4,400 1.83 314,554,533 36,194,004 6.300 2015-01-12
620 2015-01-13 5,740,680 4,000 1.83 314,554,533 37,888,488 6.600 2015-01-09
621 2015-01-12 5,736,680 4,000 1.82 314,554,533 37,862,088 6.600 2015-01-08
622 2015-01-09 5,732,680 1,600 1.82 314,554,533 37,835,688 6.600 2015-01-07
623 2015-01-05 5,731,080 -400 1.82 314,554,533 40,117,560 7.000 2014-12-30
624 2015-01-02 5,731,480 -1,600 1.82 314,554,533 38,400,916 6.700 2014-12-29
625 2014-12-30 5,733,080 6,400 1.82 314,554,533 38,411,636 6.700 2014-12-23
626 2014-12-29 5,726,680 1,600 1.82 314,554,533 38,368,756 6.700 2014-12-22
627 2014-12-19 5,725,080 18,400 1.82 314,554,533 37,785,528 6.600 2014-12-17
628 2014-12-18 5,706,680 4,400 1.81 314,554,533 38,234,756 6.700 2014-12-16
629 2014-12-15 5,702,280 7,200 1.81 314,554,533 40,486,188 7.100 2014-12-11
630 2014-12-11 5,695,080 16,400 1.81 314,554,533 41,004,576 7.200 2014-12-09
631 2014-12-10 5,678,680 5,600 1.81 314,554,533 40,318,628 7.100 2014-12-08
632 2014-12-09 5,673,080 8,000 1.80 314,554,533 41,413,484 7.300 2014-12-05
633 2014-12-08 5,665,080 400 1.80 314,554,533 42,488,100 7.500 2014-12-04
634 2014-12-05 5,664,680 2,400 1.80 314,554,533 43,051,568 7.600 2014-12-03
635 2014-12-03 5,662,280 5,600 1.80 314,554,533 43,033,328 7.600 2014-12-01
636 2014-12-02 5,656,680 -30,000 1.80 314,554,533 45,253,440 8.000 2014-11-28
637 2014-12-01 5,686,680 12,000 1.81 314,554,533 46,062,108 8.100 2014-11-27
638 2014-11-28 5,674,680 -800 1.80 314,554,533 47,667,312 8.400 2014-11-26
639 2014-11-26 5,675,480 13,600 1.80 314,554,533 48,809,128 8.600 2014-11-24
640 2014-11-25 5,661,880 16,800 1.80 314,554,533 50,956,920 9.000 2014-11-21
641 2014-11-24 5,645,080 -12,800 1.79 314,554,533 49,112,196 8.700 2014-11-20
642 2014-11-21 5,657,880 800 1.80 314,554,533 48,091,980 8.500 2014-11-19
643 2014-11-20 5,657,080 -12,000 1.80 314,554,533 48,085,180 8.500 2014-11-18
644 2014-11-19 5,669,080 12,000 1.80 314,554,533 48,187,180 8.500 2014-11-17
645 2014-11-18 5,657,080 -1,200 1.80 314,554,533 48,085,180 8.500 2014-11-14
646 2014-11-17 5,658,280 1,200 1.80 314,554,533 45,832,068 8.100 2014-11-13
647 2014-11-14 5,657,080 6,000 1.80 314,554,533 46,388,056 8.200 2014-11-12
648 2014-11-13 5,651,080 4,000 1.80 314,554,533 48,599,288 8.600 2014-11-11
649 2014-11-12 5,647,080 -6,800 1.80 314,554,533 50,259,012 8.900 2014-11-10
650 2014-11-11 5,653,880 -16,800 1.80 314,554,533 48,057,980 8.500 2014-11-07
651 2014-11-10 5,670,680 36,000 1.80 314,554,533 48,200,780 8.500 2014-11-06
652 2014-11-07 5,634,680 -16,000 1.79 314,554,533 46,767,844 8.300 2014-11-05
653 2014-11-06 5,650,680 1,200 1.80 314,554,533 44,075,304 7.800 2014-11-04
654 2014-11-05 5,649,480 25,600 1.80 314,554,533 42,371,100 7.500 2014-11-03
655 2014-11-04 5,623,880 4,000 1.79 314,554,533 37,117,608 6.600 2014-10-31
656 2014-11-03 5,619,880 24,400 1.79 314,554,533 37,653,196 6.700 2014-10-30
657 2014-10-31 5,595,480 21,600 1.78 314,554,533 38,049,264 6.800 2014-10-29
658 2014-10-30 5,573,880 10,800 1.77 314,554,533 38,459,772 6.900 2014-10-28
659 2014-10-29 5,563,080 2,000 1.77 314,554,533 37,272,636 6.700 2014-10-27
660 2014-10-28 5,561,080 1,600 1.77 314,554,533 40,039,776 7.200 2014-10-24
661 2014-10-24 5,559,480 29,200 1.77 314,554,533 41,696,100 7.500 2014-10-22
662 2014-10-23 5,530,280 37,600 1.76 314,554,533 39,264,988 7.100 2014-10-21
663 2014-10-22 5,492,680 51,600 1.75 314,554,533 39,547,296 7.200 2014-10-20
664 2014-10-21 5,441,080 48,000 1.73 314,554,533 39,719,884 7.300 2014-10-17
665 2014-10-20 5,393,080 -2,400 1.71 314,554,533 40,448,100 7.500 2014-10-16
666 2014-10-17 5,395,480 10,400 1.72 314,554,533 40,466,100 7.500 2014-10-15
667 2014-10-16 5,385,080 -5,200 1.71 314,554,533 39,849,592 7.400 2014-10-14
668 2014-10-15 5,390,280 5,600 1.71 314,554,533 39,888,072 7.400 2014-10-13
669 2014-10-14 5,384,680 5,600 1.71 314,554,533 42,000,504 7.800 2014-10-10
670 2014-10-13 5,379,080 -800 1.71 314,554,533 43,570,548 8.100 2014-10-09
671 2014-10-10 5,379,880 20,000 1.71 314,554,533 43,577,028 8.100 2014-10-08
672 2014-10-09 5,359,880 3,600 1.70 314,554,533 45,022,992 8.400 2014-10-07
673 2014-10-08 5,356,280 5,200 1.70 314,554,533 42,850,240 8.000 2014-10-06
674 2014-10-07 5,351,080 800 1.70 314,554,533 39,062,884 7.300 2014-10-03
675 2014-10-06 5,350,280 400 1.70 314,554,533 39,057,044 7.300 2014-09-30
676 2014-10-03 5,349,880 -1,600 1.70 314,554,533 39,054,124 7.300 2014-09-29
677 2014-09-30 5,351,480 6,000 1.70 314,554,533 42,811,840 8.000 2014-09-26
678 2014-09-29 5,345,480 25,600 1.70 314,543,375 37,952,908 7.100 2014-09-25
679 2014-09-26 5,319,880 10,000 1.69 314,543,375 43,091,028 8.100 2014-09-24
680 2014-09-25 5,309,880 14,400 1.69 314,543,375 47,257,932 8.900 2014-09-23
681 2014-09-24 5,295,480 11,200 1.68 314,543,375 50,307,060 9.500 2014-09-22
682 2014-09-23 5,284,280 23,600 1.68 314,543,375 52,314,372 9.900 2014-09-19
683 2014-09-22 5,260,680 38,800 1.67 314,543,375 53,132,868 10.10 2014-09-18
684 2014-09-19 5,221,880 7,200 1.66 314,543,375 53,785,364 10.30 2014-09-17
685 2014-09-17 5,214,680 4,000 1.66 314,543,375 53,711,204 10.30 2014-09-15
686 2014-09-12 5,210,680 -12,400 1.66 314,543,375 55,754,276 10.70 2014-09-10
687 2014-09-10 5,223,080 2,000 1.66 314,543,375 54,320,032 10.40 2014-09-05
688 2014-09-08 5,221,080 32,800 1.66 314,543,375 55,343,448 10.60 2014-09-04
689 2014-09-05 5,188,280 8,800 1.65 314,543,375 55,514,596 10.70 2014-09-03
690 2014-09-03 5,179,480 8,400 1.65 314,543,375 55,420,436 10.70 2014-09-01
691 2014-09-02 5,171,080 -240 1.64 314,543,375 56,364,772 10.90 2014-08-29
692 2014-09-01 5,171,320 4,800 1.64 314,543,375 55,333,124 10.70 2014-08-28
693 2014-08-29 5,166,520 800 1.64 314,543,375 55,281,764 10.70 2014-08-27
694 2014-08-28 5,165,720 800 1.64 314,543,375 56,306,348 10.90 2014-08-26
695 2014-08-27 5,164,920 -800 1.64 314,543,375 56,297,628 10.90 2014-08-25
696 2014-08-26 5,165,720 -3,200 1.64 314,543,375 56,306,348 10.90 2014-08-22
697 2014-08-22 5,168,920 -9,200 1.64 314,543,375 55,824,336 10.80 2014-08-20
698 2014-08-21 5,178,120 -400 1.65 314,543,375 57,994,944 11.20 2014-08-19
699 2014-08-19 5,178,520 400 1.65 314,543,375 55,410,164 10.70 2014-08-15
700 2014-08-14 5,178,120 2,000 1.65 314,543,375 57,994,944 11.20 2014-08-12
701 2014-08-13 5,176,120 -12,400 1.65 314,543,375 59,007,768 11.40 2014-08-11
702 2014-08-12 5,188,520 -1,800 1.65 314,543,375 53,960,608 10.40 2014-08-08
703 2014-08-11 5,190,320 -48,800 1.65 314,543,375 51,903,200 10.00 2014-08-07
704 2014-08-08 5,239,120 -2,400 1.67 314,543,375 55,010,760 10.50 2014-08-06
705 2014-08-06 5,241,520 -14,400 1.67 314,543,375 56,084,264 10.70 2014-08-04
706 2014-08-05 5,255,920 16,400 1.67 314,543,375 55,187,160 10.50 2014-08-01
707 2014-08-04 5,239,520 400 1.67 314,543,375 58,158,672 11.10 2014-07-31
708 2014-08-01 5,239,120 52,400 1.67 314,543,375 59,202,056 11.30 2014-07-30
709 2014-07-31 5,186,720 23,200 1.65 314,543,375 60,684,624 11.70 2014-07-29
710 2014-07-30 5,163,520 12,400 1.64 314,543,375 61,445,888 11.90 2014-07-28
711 2014-07-29 5,151,120 -40,400 1.64 314,543,375 61,298,328 11.90 2014-07-25
712 2014-07-28 5,191,520 -48,800 1.65 314,543,375 61,259,936 11.80 2014-07-24
713 2014-07-25 5,240,320 4,000 1.67 314,543,375 63,407,872 12.10 2014-07-23
714 2014-07-24 5,236,320 -24,000 1.66 314,543,375 64,930,368 12.40 2014-07-22
715 2014-07-23 5,260,320 -1,200 1.67 314,543,375 65,227,968 12.40 2014-07-21
716 2014-07-22 5,261,520 -2,400 1.67 314,543,375 64,190,544 12.20 2014-07-18
717 2014-07-18 5,263,920 400 1.67 314,543,375 64,219,824 12.20 2014-07-16
718 2014-07-16 5,263,520 -4,800 1.67 314,543,375 63,688,592 12.10 2014-07-14
719 2014-07-15 5,268,320 1,200 1.67 314,543,375 64,273,504 12.20 2014-07-11
720 2014-07-14 5,267,120 400 1.67 314,543,375 65,312,288 12.40 2014-07-10
721 2014-07-11 5,266,720 14,800 1.67 314,543,375 64,253,984 12.20 2014-07-09
722 2014-07-10 5,251,920 48,000 1.67 314,543,375 67,224,576 12.80 2014-07-08
723 2014-07-09 5,203,920 9,600 1.65 314,543,375 69,732,528 13.40 2014-07-07
724 2014-07-08 5,194,320 -90,800 1.65 314,543,375 71,681,616 13.80 2014-07-04
725 2014-07-07 5,285,120 2,640 1.68 314,543,375 72,406,144 13.70 2014-07-03
726 2014-07-04 5,282,480 14,800 1.68 314,543,375 72,898,224 13.80 2014-07-02
727 2014-07-03 5,267,680 10,240 1.67 314,543,375 71,640,448 13.60 2014-06-30
728 2014-07-02 5,257,440 -16,000 1.67 314,543,375 67,295,232 12.80 2014-06-27
729 2014-06-30 5,273,440 -14,000 1.68 314,543,375 65,390,656 12.40 2014-06-26
730 2014-06-27 5,287,440 4,000 1.68 314,467,017 64,506,768 12.20 2014-06-25
731 2014-06-26 5,283,440 110,000 1.68 314,467,017 66,571,344 12.60 2014-06-24
732 2014-06-25 5,173,440 45,800 1.65 314,467,017 66,220,032 12.80 2014-06-23
733 2014-06-24 5,127,640 205,200 1.63 314,467,017 65,121,028 12.70 2014-06-20
734 2014-06-23 4,922,440 26,840 1.57 314,467,017 60,546,012 12.30 2014-06-19
735 2014-06-20 4,895,600 -36,000 1.56 314,467,017 51,403,800 10.50 2014-06-18
736 2014-06-19 4,931,600 4,800 1.57 314,467,017 51,781,800 10.50 2014-06-17
737 2014-06-18 4,926,800 20,000 1.57 314,467,017 51,238,720 10.40 2014-06-16
738 2014-06-17 4,906,800 41,600 1.56 314,467,017 51,521,400 10.50 2014-06-13
739 2014-06-16 4,865,200 -5,000 1.55 314,467,017 52,057,640 10.70 2014-06-12
740 2014-06-13 4,870,200 -10,000 1.55 314,467,017 50,650,080 10.40 2014-06-11
741 2014-06-12 4,880,200 800 1.55 314,467,017 50,754,080 10.40 2014-06-10
742 2014-06-11 4,879,400 22,000 1.55 314,467,017 51,721,640 10.60 2014-06-09
743 2014-06-10 4,857,400 4,000 1.54 314,467,017 51,488,440 10.60 2014-06-06
744 2014-06-09 4,853,400 -4,400 1.54 314,467,017 51,446,040 10.60 2014-06-05
745 2014-06-06 4,857,800 2,000 1.54 314,467,017 51,492,680 10.60 2014-06-04
746 2014-06-05 4,855,800 13,200 1.54 314,467,017 50,500,320 10.40 2014-06-03
747 2014-06-04 4,842,600 -800 1.54 314,467,017 52,300,080 10.80 2014-05-30
748 2014-06-03 4,843,400 14,000 1.54 314,467,017 51,340,040 10.60 2014-05-29
749 2014-05-29 4,829,400 925,400 1.54 314,467,017 51,674,580 10.70 2014-05-27
750 2014-05-28 3,904,000 5,200 1.61 241,944,545 42,944,000 11.00 2014-05-26
751 2014-05-27 3,898,800 46,400 1.61 241,944,545 43,276,680 11.10 2014-05-23
752 2014-05-26 3,852,400 4,000 1.59 241,944,545 42,761,640 11.10 2014-05-22
753 2014-05-23 3,848,400 -7,200 1.59 241,944,545 40,793,040 10.60 2014-05-21
754 2014-05-22 3,855,600 400 1.59 241,944,545 40,869,360 10.60 2014-05-20
755 2014-05-21 3,855,200 4,000 1.59 241,944,545 41,250,640 10.70 2014-05-19
756 2014-05-20 3,851,200 -37,600 1.59 241,944,545 40,437,600 10.50 2014-05-16
757 2014-05-19 3,888,800 25,600 1.61 241,872,605 41,221,280 10.60 2014-05-15
758 2014-05-16 3,863,200 -16,400 1.60 241,872,605 39,404,640 10.20 2014-05-14
759 2014-05-15 3,879,600 67,600 1.60 241,872,605 39,183,960 10.10 2014-05-13
760 2014-05-14 3,812,000 30,400 1.58 241,872,605 40,407,200 10.60 2014-05-12
761 2014-05-13 3,781,600 149,200 1.56 241,872,605 42,353,920 11.20 2014-05-09
762 2014-05-12 3,632,400 94,000 1.50 241,872,605 42,499,080 11.70 2014-05-08
763 2014-05-09 3,538,400 -4,000 1.46 241,872,605 41,399,280 11.70 2014-05-07
764 2014-05-08 3,542,400 -3,200 1.47 241,741,575 42,154,560 11.90 2014-05-05
765 2014-05-07 3,545,600 10,400 1.47 241,741,575 42,547,200 12.00 2014-05-02
766 2014-05-05 3,535,200 -46,400 1.46 241,741,575 42,422,400 12.00 2014-04-30
767 2014-05-02 3,581,600 -5,600 1.48 241,741,575 42,621,040 11.90 2014-04-29
768 2014-04-30 3,587,200 23,200 1.48 241,741,575 43,405,120 12.10 2014-04-28
769 2014-04-29 3,564,000 224,000 1.47 241,741,575 43,480,800 12.20 2014-04-25
770 2014-04-28 3,340,000 26,000 1.38 241,741,575 38,076,000 11.40 2014-04-24
771 2014-04-25 3,314,000 -97,600 1.37 241,741,575 37,448,200 11.30 2014-04-23
772 2014-04-24 3,411,600 14,000 1.41 241,741,575 38,892,240 11.40 2014-04-22
773 2014-04-23 3,397,600 14,400 1.41 241,741,575 37,033,840 10.90 2014-04-17
774 2014-04-22 3,383,200 -18,000 1.40 241,741,575 37,891,840 11.20 2014-04-16
775 2014-04-17 3,401,200 12,400 1.41 241,741,575 38,093,440 11.20 2014-04-15
776 2014-04-16 3,388,800 36,000 1.40 241,741,575 38,632,320 11.40 2014-04-14
777 2014-04-15 3,352,800 1,200 1.39 241,741,575 39,563,040 11.80 2014-04-11
778 2014-04-14 3,351,600 7,600 1.39 241,741,575 39,884,040 11.90 2014-04-10
779 2014-04-11 3,344,000 2,000 1.38 241,741,575 40,462,400 12.10 2014-04-09
780 2014-04-10 3,342,000 18,000 1.38 241,741,575 39,769,800 11.90 2014-04-08
781 2014-04-09 3,324,000 13,200 1.38 241,741,575 39,888,000 12.00 2014-04-07
782 2014-04-08 3,310,800 28,400 1.37 241,741,575 40,391,760 12.20 2014-04-04
783 2014-04-07 3,282,400 -2,800 1.36 241,741,575 40,373,520 12.30 2014-04-03
784 2014-04-04 3,285,200 4,400 1.36 241,741,575 40,407,960 12.30 2014-04-02
785 2014-04-03 3,280,800 9,600 1.36 241,741,575 39,041,520 11.90 2014-04-01
786 2014-04-02 3,271,200 -13,200 1.35 241,741,575 37,618,800 11.50 2014-03-31
787 2014-04-01 3,284,400 52,400 1.36 241,741,575 38,427,480 11.70 2014-03-28
788 2014-03-31 3,232,000 57,200 1.34 241,741,575 37,168,000 11.50 2014-03-27
789 2014-03-28 3,174,800 6,800 1.32 241,047,865 36,827,680 11.60 2014-03-26
790 2014-03-27 3,168,000 8,400 1.31 241,047,865 37,065,600 11.70 2014-03-25
791 2014-03-26 3,159,600 18,400 1.31 241,047,865 37,283,280 11.80 2014-03-24
792 2014-03-25 3,141,200 16,800 1.30 241,047,865 36,123,800 11.50 2014-03-21
793 2014-03-24 3,124,400 6,400 1.30 241,047,865 36,867,920 11.80 2014-03-20
794 2014-03-21 3,118,000 14,000 1.29 241,047,865 36,792,400 11.80 2014-03-19
795 2014-03-20 3,104,000 400 1.29 241,047,865 37,868,800 12.20 2014-03-18
796 2014-03-19 3,103,600 8,400 1.29 241,047,865 37,243,200 12.00 2014-03-17
797 2014-03-18 3,095,200 18,400 1.28 241,047,865 38,380,480 12.40 2014-03-14
798 2014-03-17 3,076,800 2,400 1.28 241,047,865 39,690,720 12.90 2014-03-13
799 2014-03-14 3,074,400 4,400 1.28 241,047,865 39,967,200 13.00 2014-03-12
800 2014-03-13 3,070,000 -25,600 1.27 241,047,865 41,752,000 13.60 2014-03-11
801 2014-03-12 3,095,600 64,400 1.28 241,047,865 39,314,120 12.70 2014-03-10
802 2014-03-11 3,031,200 52,400 1.26 241,047,865 41,224,320 13.60 2014-03-07
803 2014-03-07 2,978,800 14,000 1.24 241,047,865 33,660,440 11.30 2014-03-05
804 2014-03-06 2,964,800 3,600 1.23 241,047,865 33,798,720 11.40 2014-03-04
805 2014-03-05 2,961,200 22,800 1.23 241,047,865 34,053,800 11.50 2014-03-03
806 2014-03-04 2,938,400 30,000 1.22 241,047,865 34,673,120 11.80 2014-02-28
807 2014-03-03 2,908,400 -22,800 1.21 241,047,865 34,900,800 12.00 2014-02-27
808 2014-02-28 2,931,200 25,200 1.22 241,047,865 34,001,920 11.60 2014-02-26
809 2014-02-27 2,906,000 15,200 1.21 241,047,865 34,290,800 11.80 2014-02-25
810 2014-02-26 2,890,800 40,800 1.20 241,047,865 33,533,280 11.60 2014-02-24
811 2014-02-25 2,850,000 11,600 1.18 241,047,865 33,630,000 11.80 2014-02-21
812 2014-02-24 2,838,400 1,200 1.18 241,047,865 33,493,120 11.80 2014-02-20
813 2014-02-21 2,837,200 21,200 1.18 241,047,865 33,478,960 11.80 2014-02-19
814 2014-02-20 2,816,000 13,600 1.17 241,047,865 33,792,000 12.00 2014-02-18
815 2014-02-19 2,802,400 15,200 1.16 241,047,865 33,628,800 12.00 2014-02-17
816 2014-02-18 2,787,200 -11,600 1.16 241,047,865 33,446,400 12.00 2014-02-14
817 2014-02-17 2,798,800 5,200 1.16 241,047,865 31,346,560 11.20 2014-02-13
818 2014-02-14 2,793,600 11,200 1.16 241,047,865 31,288,320 11.20 2014-02-12
819 2014-02-13 2,782,400 20,800 1.15 241,047,865 31,162,880 11.20 2014-02-11
820 2014-02-12 2,761,600 41,200 1.15 241,047,865 31,758,400 11.50 2014-02-10
821 2014-02-11 2,720,400 2,000 1.13 241,047,865 32,644,800 12.00 2014-02-07
822 2014-02-10 2,718,400 -3,200 1.13 241,047,865 32,620,800 12.00 2014-02-06
823 2014-02-07 2,721,600 77,200 1.13 241,047,865 32,114,880 11.80 2014-02-05
824 2014-02-05 2,644,400 45,600 1.10 241,047,865 34,112,760 12.90 2014-01-29
825 2014-02-04 2,598,800 35,200 1.08 241,047,865 31,445,480 12.10 2014-01-28
826 2014-01-29 2,563,600 30,400 1.06 240,804,149 29,994,120 11.70 2014-01-27
827 2014-01-28 2,533,200 -55,600 1.05 240,804,149 29,131,800 11.50 2014-01-24
828 2014-01-27 2,588,800 78,800 1.08 240,804,149 31,065,600 12.00 2014-01-23
829 2014-01-24 2,510,000 24,400 1.04 240,804,149 32,881,000 13.10 2014-01-22
830 2014-01-23 2,485,600 7,200 1.03 240,804,149 34,301,280 13.80 2014-01-21
831 2014-01-22 2,478,400 12,800 1.03 240,804,149 34,201,920 13.80 2014-01-20
832 2014-01-21 2,465,600 80,000 1.02 240,804,149 35,258,080 14.30 2014-01-17
833 2014-01-20 2,385,600 101,200 0.99 240,804,149 37,692,480 15.80 2014-01-16
834 2014-01-17 2,284,400 -10,400 0.95 240,804,149 37,692,600 16.50 2014-01-15
835 2014-01-16 2,294,800 28,800 0.95 240,804,149 36,028,360 15.70 2014-01-14
836 2014-01-15 2,266,000 26,000 0.94 240,804,149 36,482,600 16.10 2014-01-13
837 2014-01-14 2,240,000 3,200 0.93 240,804,149 36,512,000 16.30 2014-01-10
838 2014-01-13 2,236,800 4,800 0.93 240,804,149 36,459,840 16.30 2014-01-09
839 2014-01-10 2,232,000 88,000 0.93 240,804,149 37,051,200 16.60 2014-01-08
840 2014-01-09 2,144,000 -10,400 0.89 240,804,149 36,233,600 16.90 2014-01-07
841 2014-01-08 2,154,400 11,200 0.89 240,804,149 35,978,480 16.70 2014-01-06
842 2014-01-07 2,143,200 52,800 0.89 240,804,149 36,005,760 16.80 2014-01-03
843 2014-01-06 2,090,400 11,200 0.87 240,804,149 36,163,920 17.30 2014-01-02
844 2014-01-03 2,079,200 -114,800 0.86 240,804,149 36,801,840 17.70 2013-12-30
845 2014-01-02 2,194,000 -12,800 0.91 240,804,149 37,298,000 17.00 2013-12-27
846 2013-12-30 2,206,800 800 0.92 240,166,378 35,529,480 16.10 2013-12-23
847 2013-12-27 2,206,000 28,400 0.92 240,166,378 35,737,200 16.20 2013-12-20
848 2013-12-23 2,177,600 59,600 0.91 240,166,378 35,930,400 16.50 2013-12-19
849 2013-12-20 2,118,000 -36,800 0.88 240,166,378 36,641,400 17.30 2013-12-18
850 2013-12-19 2,154,800 -16,400 0.90 240,166,378 37,493,520 17.40 2013-12-17
851 2013-12-18 2,171,200 66,000 0.90 240,166,378 37,344,640 17.20 2013-12-16
852 2013-12-17 2,105,200 -129,600 0.88 240,166,378 36,841,000 17.50 2013-12-13
853 2013-12-16 2,234,800 17,200 0.93 240,166,378 37,768,120 16.90 2013-12-12
854 2013-12-13 2,217,600 23,200 0.92 240,166,378 37,477,440 16.90 2013-12-11
855 2013-12-12 2,194,400 49,600 0.91 240,166,378 37,524,240 17.10 2013-12-10
856 2013-12-11 2,144,800 -288,800 0.89 240,166,378 36,676,080 17.10 2013-12-09
857 2013-12-10 2,433,600 81,600 1.01 240,166,378 39,180,960 16.10 2013-12-06
858 2013-12-09 2,352,000 -34,000 0.98 240,166,378 44,923,200 19.10 2013-12-05
859 2013-12-06 2,386,000 -18,000 0.99 240,166,378 41,277,800 17.30 2013-12-04
860 2013-12-05 2,404,000 -31,600 1.00 240,166,378 36,540,800 15.20 2013-12-03
861 2013-12-04 2,435,600 6,400 1.01 240,166,378 34,341,960 14.10 2013-12-02
862 2013-12-03 2,429,200 16,400 1.01 240,166,378 33,280,040 13.70 2013-11-29
863 2013-12-02 2,412,800 18,000 1.00 240,166,378 32,814,080 13.60 2013-11-28
864 2013-11-29 2,394,800 40,800 1.00 239,992,503 30,413,960 12.70 2013-11-27
865 2013-11-28 2,354,000 30,400 0.98 239,992,503 28,483,400 12.10 2013-11-26
866 2013-11-27 2,323,600 -25,200 0.97 239,992,503 27,650,840 11.90 2013-11-25
867 2013-11-26 2,348,800 49,200 0.98 239,992,503 27,715,840 11.80 2013-11-22
868 2013-11-25 2,299,600 8,800 0.96 239,992,503 26,905,320 11.70 2013-11-21
869 2013-11-22 2,290,800 -3,200 0.95 239,992,503 26,802,360 11.70 2013-11-20
870 2013-11-21 2,294,000 10,000 0.96 239,992,503 27,069,200 11.80 2013-11-19
871 2013-11-20 2,284,000 64,000 0.95 239,992,503 26,722,800 11.70 2013-11-18
872 2013-11-19 2,220,000 2,400 0.93 239,992,503 25,752,000 11.60 2013-11-15
873 2013-11-18 2,217,600 -17,600 0.93 238,128,959 24,837,120 11.20 2013-11-14
874 2013-11-15 2,235,200 -52,000 0.94 238,128,959 26,375,360 11.80 2013-11-13
875 2013-11-14 2,287,200 86,400 0.96 238,128,959 25,845,360 11.30 2013-11-12
876 2013-11-13 2,200,800 -13,600 0.92 238,128,959 31,471,440 14.30 2013-11-11
877 2013-11-12 2,214,400 -35,200 0.93 238,128,959 24,136,960 10.90 2013-11-08
878 2013-11-11 2,249,600 -1,600 0.94 238,128,959 22,945,920 10.20 2013-11-07
879 2013-11-08 2,251,200 -220,800 0.95 238,128,959 21,611,520 9.600 2013-11-06
880 2013-11-07 2,472,000 -6,000 1.04 238,128,959 23,484,000 9.500 2013-11-05
881 2013-11-06 2,478,000 8,800 1.04 238,128,959 23,045,400 9.300 2013-11-04
882 2013-11-05 2,469,200 400 1.04 238,128,959 23,210,480 9.400 2013-11-01
883 2013-11-04 2,468,800 6,000 1.04 238,128,959 23,453,600 9.500 2013-10-31
884 2013-10-31 2,462,800 11,200 1.03 238,128,959 22,904,040 9.300 2013-10-29
885 2013-10-30 2,451,600 38,000 1.04 236,771,071 23,290,200 9.500 2013-10-28
886 2013-10-29 2,413,600 4,000 1.02 236,771,071 22,446,480 9.300 2013-10-25
887 2013-10-28 2,409,600 6,400 1.02 236,771,071 23,614,080 9.800 2013-10-24
888 2013-10-25 2,403,200 -2,800 1.01 236,771,071 23,791,680 9.900 2013-10-23
889 2013-10-24 2,406,000 11,600 1.02 236,771,071 21,413,400 8.900 2013-10-22
890 2013-10-22 2,394,400 15,200 1.01 236,771,071 21,789,040 9.100 2013-10-18
891 2013-10-21 2,379,200 50,400 1.00 236,771,071 21,412,800 9.000 2013-10-17
892 2013-10-18 2,328,800 27,600 0.98 236,771,071 21,192,080 9.100 2013-10-16
893 2013-10-17 2,301,200 14,400 0.97 236,771,071 21,171,040 9.200 2013-10-15
894 2013-10-16 2,286,800 16,800 0.97 236,771,071 20,809,880 9.100 2013-10-11
895 2013-10-11 2,270,000 15,600 0.96 236,771,071 20,884,000 9.200 2013-10-09
896 2013-10-10 2,254,400 38,000 0.95 236,771,071 20,740,480 9.200 2013-10-08
897 2013-10-09 2,216,400 86,000 0.94 236,771,071 20,834,160 9.400 2013-10-07
898 2013-10-08 2,130,400 111,200 0.90 236,771,071 20,877,920 9.800 2013-10-04
899 2013-10-07 2,019,200 395,200 0.85 236,771,071 19,384,320 9.600 2013-10-03
900 2013-10-04 1,624,000 79,600 0.69 236,771,071 17,052,000 10.50 2013-10-02
901 2013-10-03 1,544,400 60,000 0.65 236,771,071 14,517,360 9.400 2013-09-30
902 2013-10-02 1,484,400 5,200 0.63 236,771,071 13,062,720 8.800 2013-09-27
903 2013-09-30 1,479,200 80,400 0.62 236,771,071 13,016,960 8.800 2013-09-26
904 2013-09-27 1,398,800 7,600 0.60 233,600,528 12,309,440 8.800 2013-09-25
905 2013-09-26 1,391,200 -17,600 0.60 233,600,528 12,103,440 8.700 2013-09-24
906 2013-09-25 1,408,800 12,400 0.60 233,600,528 13,665,360 9.700 2013-09-23
907 2013-09-24 1,396,400 30,000 0.60 233,600,528 13,824,360 9.900 2013-09-19
908 2013-09-23 1,366,400 31,200 0.58 233,600,528 13,664,000 10.00 2013-09-18
909 2013-09-19 1,335,200 120,800 0.57 233,600,528 14,153,120 10.60 2013-09-17
910 2013-09-18 1,214,400 138,000 0.52 233,600,528 12,629,760 10.40 2013-09-16
911 2013-09-16 1,076,400 -32,000 0.46 233,600,528 10,871,640 10.10 2013-09-12
912 2013-09-13 1,108,400 -800 0.47 233,600,528 9,753,920 8.800 2013-09-11
913 2013-09-12 1,109,200 -4,000 0.47 233,600,528 11,424,760 10.30 2013-09-10
914 2013-09-11 1,113,200 400 0.48 233,600,528 10,798,040 9.700 2013-09-09
915 2013-09-10 1,112,800 -440,800 0.48 233,600,528 10,237,760 9.200 2013-09-06
916 2013-09-09 1,553,600 -18,400 0.67 233,600,528 13,516,320 8.700 2013-09-05
917 2013-09-06 1,572,000 -48,800 0.67 233,600,528 11,632,800 7.400 2013-09-04
918 2013-09-05 1,620,800 -7,600 0.69 233,600,528 10,211,040 6.300 2013-09-03
919 2013-09-04 1,628,400 3,200 0.70 233,600,528 8,793,360 5.400 2013-09-02
920 2013-09-02 1,625,200 22,000 0.70 233,600,528 8,126,000 5.000 2013-08-29
921 2013-08-30 1,603,200 11,600 0.69 233,600,528 8,176,320 5.100 2013-08-28
922 2013-08-28 1,591,600 10,000 0.68 233,600,528 8,276,320 5.200 2013-08-26
923 2013-08-27 1,581,600 400 0.68 233,600,528 8,224,320 5.200 2013-08-23
924 2013-08-21 1,581,200 800 0.68 233,600,528 8,380,360 5.300 2013-08-19
925 2013-08-19 1,580,400 800 0.68 233,600,528 8,534,160 5.400 2013-08-15
926 2013-08-16 1,579,600 800 0.68 233,600,528 8,687,800 5.500 2013-08-13
927 2013-08-15 1,578,800 6,400 0.68 233,600,528 8,525,520 5.400 2013-08-12
928 2013-08-01 1,572,400 -12,000 0.67 233,600,528 9,119,920 5.800 2013-07-30
929 2013-07-31 1,584,400 1,200 0.68 233,600,528 9,031,080 5.700 2013-07-29
930 2013-07-26 1,583,200 -400 0.68 233,600,528 9,182,560 5.800 2013-07-24
931 2013-07-25 1,583,600 -16,800 0.68 233,600,528 9,026,520 5.700 2013-07-23
932 2013-07-23 1,600,400 -3,200 0.69 233,600,528 9,442,360 5.900 2013-07-19
933 2013-07-19 1,603,600 1,200 0.69 233,600,528 9,621,600 6.000 2013-07-17
934 2013-07-17 1,602,400 2,000 0.69 233,600,528 9,614,400 6.000 2013-07-15
935 2013-07-15 1,600,400 -1,600 0.69 233,600,528 9,122,280 5.700 2013-07-11
936 2013-07-12 1,602,000 -30,000 0.69 233,600,528 8,971,200 5.600 2013-07-10
937 2013-07-08 1,632,000 -2,400 0.70 233,600,528 8,812,800 5.400 2013-07-04
938 2013-07-05 1,634,400 -1,200 0.70 233,600,528 8,989,200 5.500 2013-07-03
939 2013-06-28 1,635,600 800 0.70 233,466,704 8,995,800 5.500 2013-06-26
940 2013-06-25 1,634,800 34,000 0.70 233,466,704 8,991,400 5.500 2013-06-21
941 2013-06-24 1,600,800 6,800 0.69 233,466,704 9,284,640 5.800 2013-06-20
942 2013-06-17 1,594,000 1,600 0.68 233,466,704 9,245,200 5.800 2013-06-13
943 2013-06-13 1,592,400 -2,000 0.68 233,466,704 9,554,400 6.000 2013-06-10
944 2013-06-11 1,594,400 6,400 0.68 233,466,704 9,247,520 5.800 2013-06-07
945 2013-06-07 1,588,000 -400 0.68 233,466,704 9,845,600 6.200 2013-06-05
946 2013-06-06 1,588,400 1,600 0.68 233,466,704 9,530,400 6.000 2013-06-04
947 2013-06-05 1,586,800 1,200 0.68 233,466,704 9,520,800 6.000 2013-06-03
948 2013-06-04 1,585,600 2,000 0.68 233,466,704 9,830,720 6.200 2013-05-31
949 2013-05-31 1,583,600 1,600 0.68 233,466,704 9,818,320 6.200 2013-05-29
950 2013-05-28 1,582,000 2,400 0.68 233,385,292 9,966,600 6.300 2013-05-24
951 2013-05-24 1,579,600 -400 0.68 233,385,292 10,267,400 6.500 2013-05-22
952 2013-05-23 1,580,000 800 0.68 233,385,292 10,112,000 6.400 2013-05-21
953 2013-05-22 1,579,200 2,800 0.68 233,385,292 10,264,800 6.500 2013-05-20
954 2013-05-21 1,576,400 400 0.68 233,385,292 10,246,600 6.500 2013-05-16
955 2013-05-20 1,576,000 1,200 0.68 233,385,292 10,244,000 6.500 2013-05-15
956 2013-05-16 1,574,800 1,200 0.67 233,385,292 10,078,720 6.400 2013-05-14
957 2013-05-15 1,573,600 2,000 0.67 233,385,292 10,071,040 6.400 2013-05-13
958 2013-05-13 1,571,600 75,200 0.67 233,385,292 9,743,920 6.200 2013-05-09
959 2013-05-10 1,496,400 400 0.64 233,385,292 9,427,320 6.300 2013-05-08
960 2013-05-09 1,496,000 3,200 0.64 233,385,292 9,574,400 6.400 2013-05-07
961 2013-05-08 1,492,800 400 0.64 233,385,292 9,553,920 6.400 2013-05-06
962 2013-05-07 1,492,400 16,000 0.64 233,385,292 9,849,840 6.600 2013-05-03
963 2013-05-06 1,476,400 -8,000 0.63 233,385,292 9,744,240 6.600 2013-05-02
964 2013-05-03 1,484,400 -57,200 0.64 233,385,292 9,945,480 6.700 2013-04-30
965 2013-05-02 1,541,600 -9,600 0.66 233,385,292 10,482,880 6.800 2013-04-29
966 2013-04-30 1,551,200 800 0.66 233,385,292 10,393,040 6.700 2013-04-26
967 2013-04-29 1,550,400 23,200 0.67 232,922,096 10,542,720 6.800 2013-04-25
968 2013-04-26 1,527,200 10,400 0.66 232,922,096 10,690,400 7.000 2013-04-24
969 2013-04-24 1,516,800 -10,400 0.65 232,922,096 10,314,240 6.800 2013-04-22
970 2013-04-23 1,527,200 9,600 0.66 232,922,096 10,537,680 6.900 2013-04-19
971 2013-04-22 1,517,600 400 0.65 232,922,096 10,016,160 6.600 2013-04-18
972 2013-04-19 1,517,200 2,800 0.65 232,922,096 9,861,800 6.500 2013-04-17
973 2013-04-18 1,514,400 12,800 0.65 232,922,096 9,692,160 6.400 2013-04-16
974 2013-04-17 1,501,600 400 0.64 232,922,096 9,760,400 6.500 2013-04-15
975 2013-04-16 1,501,200 800 0.64 232,922,096 9,157,320 6.100 2013-04-12
976 2013-04-15 1,500,400 18,000 0.64 232,922,096 9,302,480 6.200 2013-04-11
977 2013-04-12 1,482,400 7,200 0.64 232,922,096 9,339,120 6.300 2013-04-10
978 2013-04-11 1,475,200 57,600 0.63 232,922,096 9,441,280 6.400 2013-04-09
979 2013-04-10 1,417,600 -10,800 0.61 232,922,096 8,505,600 6.000 2013-04-08
980 2013-04-08 1,428,400 110,800 0.61 232,922,096 10,284,480 7.200 2013-04-03
981 2013-04-05 1,317,600 364,400 0.57 232,922,096 9,882,000 7.500 2013-04-02
982 2013-04-03 953,200 314,000 0.41 232,922,096 7,053,680 7.400 2013-03-28
983 2013-04-02 639,200 -7,600 0.27 232,922,096 4,154,800 6.500 2013-03-27
984 2013-03-27 646,800 2,800 0.28 231,430,975 3,686,760 5.700 2013-03-25
985 2013-03-26 644,000 7,600 0.28 231,430,975 3,735,200 5.800 2013-03-22
986 2013-03-25 636,400 -3,600 0.27 231,430,975 3,818,400 6.000 2013-03-21
987 2013-03-21 640,000 3,600 0.28 231,430,975 3,456,000 5.400 2013-03-19
988 2013-03-20 636,400 28,000 0.27 231,430,975 3,436,560 5.400 2013-03-18
989 2013-03-18 608,400 1,200 0.26 231,430,975 3,467,880 5.700 2013-03-14
990 2013-03-15 607,200 2,800 0.26 231,430,975 3,461,040 5.700 2013-03-13
991 2013-03-14 604,400 6,000 0.26 231,430,975 3,445,080 5.700 2013-03-12
992 2013-03-13 598,400 16,000 0.26 231,430,975 3,410,880 5.700 2013-03-11
993 2013-03-11 582,400 30,000 0.25 231,430,975 3,377,920 5.800 2013-03-07
994 2013-03-08 552,400 24,000 0.24 231,430,975 3,369,640 6.100 2013-03-06
995 2013-03-07 528,400 12,000 0.23 231,430,975 3,276,080 6.200 2013-03-05
996 2013-03-06 516,400 15,200 0.22 231,430,975 2,788,560 5.400 2013-03-04
997 2013-02-27 501,200 2,000 0.22 231,259,945 2,856,840 5.700 2013-02-25
998 2013-02-25 499,200 6,000 0.22 231,259,945 2,795,520 5.600 2013-02-21
999 2013-02-22 493,200 6,000 0.21 231,259,945 2,959,200 6.000 2013-02-20
1000 2013-02-21 487,200 14,000 0.21 231,259,945 2,825,760 5.800 2013-02-19
1001 2013-02-20 473,200 3,200 0.20 231,259,945 2,886,520 6.100 2013-02-18
1002 2013-02-14 470,000 6,000 0.20 231,259,945 2,726,000 5.800 2013-02-07
1003 2013-02-08 464,000 2,800 0.20 231,259,945 2,784,000 6.000 2013-02-06
1004 2013-02-06 461,200 3,200 0.20 231,259,945 2,813,320 6.100 2013-02-04
1005 2013-01-31 458,000 40,400 0.20 231,259,945 2,061,000 4.500 2013-01-29
1006 2013-01-29 417,600 66,800 0.18 229,598,484 2,296,800 5.500 2013-01-25
1007 2013-01-28 350,800 22,000 0.15 229,598,484 1,894,320 5.400 2013-01-24
1008 2013-01-25 328,800 24,000 0.14 229,598,484 2,137,200 6.500 2013-01-23
1009 2013-01-24 304,800 8,000 0.13 229,598,484 2,042,160 6.700 2013-01-22
1010 2013-01-23 296,800 28,000 0.13 229,598,484 1,929,200 6.500 2013-01-21
1011 2013-01-22 268,800 24,000 0.12 229,598,484 1,800,960 6.700 2013-01-18
1012 2013-01-21 244,800 3,600 0.11 229,598,484 1,689,120 6.900 2013-01-17
1013 2013-01-18 241,200 2,400 0.11 229,598,484 1,616,040 6.700 2013-01-16
1014 2013-01-15 238,800 2,400 0.10 229,598,484 1,623,840 6.800 2013-01-11
1015 2013-01-14 236,400 54,000 0.10 229,598,484 1,654,800 7.000 2013-01-10
1016 2013-01-11 182,400 11,600 0.08 229,415,042 1,222,080 6.700 2013-01-09
1017 2013-01-10 170,800 28,000 0.07 229,415,042 1,161,440 6.800 2013-01-08
1018 2013-01-09 142,800 800 0.06 229,415,042 913,920 6.400 2013-01-07
1019 2013-01-07 142,000 20,000 0.06 228,856,527 624,800 4.400 2013-01-03
1020 2012-12-28 122,000 -400 0.05 228,856,527 549,000 4.500 2012-12-21
1021 2012-12-27 122,400 400 0.05 228,856,527 550,800 4.500 2012-12-20
1022 2012-12-21 122,000 1,200 0.05 228,804,115 542,900 4.450 2012-12-19
1023 2012-12-19 120,800 400 0.05 228,324,218 501,320 4.150 2012-12-17
1024 2012-12-18 120,400 800 0.05 228,324,218 397,320 3.300 2012-12-14
1025 2012-12-05 119,600 30,400 0.06 201,023,403 304,980 2.550 2012-12-03
1026 2012-12-03 89,200 12,000 0.04 201,023,403 249,760 2.800 2012-11-29
1027 2012-11-27 77,200 15,200 0.04 201,023,403 181,420 2.350 2012-11-23
1028 2012-11-26 62,000 -400 0.03 201,023,403 173,600 2.800 2012-11-22
1029 2012-11-14 62,400 2,000 0.03 201,023,403 55,536 0.890 2012-11-12
1030 2012-09-25 60,400 -2,000 0.12 50,296,693 79,728 1.320 2012-09-21
1031 2012-09-19 62,400 -2,800 0.12 50,296,693 74,256 1.190 2012-09-17
1032 2011-06-07 65,200 -400 0.13 50,296,693 110,188 1.690 2011-06-02
1033 2011-04-27 65,600 -7,200 0.13 50,296,693 121,360 1.850 2011-04-21
1034 2010-08-24 72,800 800 0.14 50,262,193 144,144 1.980 2010-08-20
1035 2010-06-23 72,000 7,200 0.14 50,262,193 201,600 2.800 2010-06-21
1036 2009-11-18 64,800 -3,200 0.13 50,081,343 252,720 3.900 2009-11-16
1037 2009-07-21 68,000 2,000 0.14 50,051,543 217,600 3.200 2009-07-17
1038 2009-06-19 66,000 -1,600 0.13 50,051,543 211,200 3.200 2009-06-17
1039 2008-10-22 67,600 -2,000 0.14 47,122,150 304,200 4.500 2008-10-20
1040 2008-10-13 69,600 -2,800 0.15 47,122,150 348,000 5.000 2008-10-09
1041 2008-10-10 72,400 -400 0.15 47,122,150 362,000 5.000 2008-10-08
1042 2008-10-09 72,800 -400 0.15 47,122,150 436,800 6.000 2008-10-06
1043 2008-03-11 73,200 4,000 0.17 43,415,150 915,000 12.50 2008-03-07
1044 2008-03-04 69,200 2,000 0.16 43,415,150 871,920 12.60 2008-02-29
1045 2008-03-03 67,200 2,800 0.15 43,415,150 833,280 12.40 2008-02-28
1046 2008-02-27 64,400 12,800 0.15 43,415,150 824,320 12.80 2008-02-25
1047 2008-01-25 51,600 -400 0.12 43,219,850 918,480 17.80 2008-01-23
1048 2008-01-23 52,000 -400 0.12 43,219,850 1,326,000 25.50 2008-01-21
1049 2008-01-21 52,400 -800 0.12 43,219,850 1,451,480 27.70 2008-01-17
1050 2008-01-18 53,200 -800 0.12 43,219,850 1,383,200 26.00 2008-01-16
1051 2008-01-17 54,000 4,800 0.12 43,219,850 1,512,000 28.00 2008-01-15
1052 2008-01-16 49,200 4,000 0.11 43,219,850 1,377,600 28.00 2008-01-14
1053 2008-01-15 45,200 800 0.10 43,219,850 1,301,760 28.80 2008-01-11
1054 2008-01-11 44,400 4,800 0.10 43,219,850 1,287,600 29.00 2008-01-09
1055 2008-01-10 39,600 -400 0.09 43,219,850 1,195,920 30.20 2008-01-08
1056 2008-01-09 40,000 400 0.09 43,219,850 1,116,000 27.90 2008-01-07
1057 2008-01-08 39,600 2,000 0.09 43,219,850 1,140,480 28.80 2008-01-04
1058 2008-01-04 37,600 -800 0.09 43,219,850 1,015,200 27.00 2008-01-02
1059 2008-01-03 38,400 1,600 0.09 43,219,850 994,560 25.90 2007-12-28
1060 2007-12-27 36,800 -400 0.12 30,219,850 931,040 25.30 2007-12-20
1061 2007-12-20 37,200 400 0.12 30,219,850 855,600 23.00 2007-12-18
1062 2007-12-19 36,800 800 0.12 30,219,850 864,800 23.50 2007-12-17
1063 2007-12-14 36,000 -2,400 0.12 30,219,850 882,000 24.50 2007-12-12
1064 2007-12-12 38,400 2,400 0.13 30,219,850 960,000 25.00 2007-12-10
1065 2007-12-10 36,000 1,200 0.12 30,219,850 972,000 27.00 2007-12-06
1066 2007-12-07 34,800 800 0.12 30,219,850 950,040 27.30 2007-12-05
1067 2007-12-05 34,000 2,400 0.11 30,219,850 938,400 27.60 2007-12-03
1068 2007-12-04 31,600 8,000 0.10 30,219,850 840,560 26.60 2007-11-30
1069 2007-12-03 23,600 13,200 0.08 30,219,850 566,400 24.00 2007-11-29
1070 2007-11-29 10,400 2,400 0.03 29,783,125 244,400 23.50 2007-11-27
1071 2007-11-28 8,000 400 0.03 29,783,125 200,800 25.10 2007-11-26
1072 2007-11-26 7,600 3,200 0.03 29,783,125 186,200 24.50 2007-11-22
1073 2007-11-23 4,400 400 0.01 29,783,125 115,720 26.30 2007-11-21
1074 2007-11-22 4,000 400 0.01 29,783,125 110,400 27.60 2007-11-20
1075 2007-11-21 3,600 800 0.01 29,783,125 104,400 29.00 2007-11-19
1076 2007-11-08 2,800 -800 0.01 29,783,125 77,840 27.80 2007-11-06
1077 2007-10-31 3,600 -2,400 0.01 29,783,125 80,280 22.30 2007-10-29
1078 2007-10-25 6,000 800 0.02 29,725,975 118,800 19.80 2007-10-23
1079 2007-10-24 5,200 4,400 0.02 29,725,975 107,120 20.60 2007-10-22
1080 2007-10-09 800 800 0.00 29,725,975 13,200 16.50 2007-10-05
1081 2007-09-04 0 -400 0.00 29,358,225 0 14.70 2007-08-31
1082 2007-09-03 400 400 0.00 29,358,225 5,600 14.00 2007-08-30
1083 2007-08-02 0 -2,800 0.00 29,151,475 0 9.100 2007-07-31
1084 2007-07-31 2,800 2,800 0.01 29,151,475 20,160 7.200 2007-07-27

Webb-site Database - Powered By Linux Group

Back to top