Crypto Flow Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08198  2002-05-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSTON SECURITIES LIMITED 金利豐證券有限公司

CCASSID: B01438

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.990 2026-02-03
2 2026-02-04 2.090 2026-02-02
3 2026-02-03 2.100 2026-01-30
4 2025-07-25 19,760 -100,000 0.00 685,562,586 78,052 3.950 2025-07-23
5 2025-07-22 119,760 100,000 0.02 658,190,586 394,010 3.290 2025-07-18
6 2020-03-26 19,760 -38,000 0.01 315,859,984 10,275 0.520 2020-03-24
7 2017-08-08 57,760 -50,000 0.02 314,565,690 147,288 2.550 2017-08-04
8 2017-06-12 107,760 -10,000 0.03 314,565,690 377,160 3.500 2017-06-08
9 2017-06-09 117,760 -29,600 0.04 314,565,690 412,160 3.500 2017-06-07
10 2017-06-08 147,360 10,400 0.05 314,565,690 545,232 3.700 2017-06-06
11 2017-06-07 136,960 -26,000 0.04 314,565,690 568,384 4.150 2017-06-05
12 2017-06-05 162,960 14,000 0.05 314,565,690 692,580 4.250 2017-06-01
13 2017-06-02 148,960 41,200 0.05 314,565,690 670,320 4.500 2017-05-31
14 2017-06-01 107,760 -26,000 0.03 314,565,690 474,144 4.400 2017-05-29
15 2017-05-31 133,760 -4,000 0.04 314,565,690 488,224 3.650 2017-05-26
16 2017-05-25 137,760 80,000 0.04 314,565,690 592,368 4.300 2017-05-23
17 2017-04-27 57,760 -10,000 0.02 314,565,690 164,616 2.850 2017-04-25
18 2017-03-28 67,760 10,000 0.02 314,565,690 203,280 3.000 2017-03-24
19 2017-03-07 57,760 -8,000 0.02 314,565,690 193,496 3.350 2017-03-03
20 2017-02-15 65,760 4,000 0.02 314,565,690 190,704 2.900 2017-02-13
21 2017-02-14 61,760 4,000 0.02 314,565,690 191,456 3.100 2017-02-10
22 2016-10-04 57,760 -22,800 0.02 314,565,690 225,264 3.900 2016-09-30
23 2016-10-03 80,560 4,800 0.03 314,565,690 322,240 4.000 2016-09-29
24 2016-08-17 75,760 -14,000 0.02 314,565,690 193,188 2.550 2016-08-15
25 2016-08-01 89,760 -20,000 0.03 314,565,690 187,598 2.090 2016-07-28
26 2016-01-05 109,760 -43,600 0.03 314,565,690 301,840 2.750 2015-12-30
27 2015-10-22 153,360 -4,000 0.05 314,565,690 644,112 4.200 2015-10-19
28 2015-10-20 157,360 4,000 0.05 314,565,690 590,100 3.750 2015-10-16
29 2015-10-19 153,360 20,000 0.05 314,565,690 613,440 4.000 2015-10-15
30 2015-10-16 133,360 -12,800 0.04 314,565,690 540,108 4.050 2015-10-14
31 2015-10-15 146,160 12,800 0.05 314,565,690 643,104 4.400 2015-10-13
32 2015-10-13 133,360 -40,000 0.04 314,565,690 620,124 4.650 2015-10-09
33 2015-08-04 173,360 -10,000 0.06 314,565,690 537,416 3.100 2015-07-31
34 2015-08-03 183,360 10,000 0.06 314,565,690 531,744 2.900 2015-07-30
35 2015-07-13 173,360 -110,000 0.06 314,565,690 502,744 2.900 2015-07-09
36 2015-07-10 283,360 -6,000 0.09 314,565,690 793,408 2.800 2015-07-08
37 2015-07-08 289,360 -40,000 0.09 314,565,690 940,420 3.250 2015-07-06
38 2015-07-06 329,360 -146,400 0.10 314,565,690 1,416,248 4.300 2015-07-02
39 2015-07-02 475,760 14,000 0.15 314,565,690 2,045,768 4.300 2015-06-29
40 2015-06-12 461,760 -10,000 0.15 314,565,690 2,170,272 4.700 2015-06-10
41 2015-06-05 471,760 -100,000 0.15 314,565,690 2,689,032 5.700 2015-06-03
42 2015-06-03 571,760 16,000 0.18 314,565,690 2,858,800 5.000 2015-06-01
43 2015-06-02 555,760 -20,000 0.18 314,565,690 2,723,224 4.900 2015-05-29
44 2015-05-21 575,760 -30,000 0.18 314,554,533 2,878,800 5.000 2015-05-19
45 2015-05-14 605,760 -102,800 0.19 314,554,533 2,968,224 4.900 2015-05-12
46 2015-05-11 708,560 -91,600 0.23 314,554,533 3,294,804 4.650 2015-05-07
47 2015-04-16 800,160 -16,000 0.25 314,554,533 4,240,848 5.300 2015-04-14
48 2015-04-13 816,160 -20,000 0.26 314,554,533 4,244,032 5.200 2015-04-09
49 2015-04-10 836,160 -63,200 0.27 314,554,533 4,431,648 5.300 2015-04-08
50 2015-04-09 899,360 -107,200 0.29 314,554,533 4,766,608 5.300 2015-04-02
51 2015-04-08 1,006,560 20,000 0.32 314,554,533 4,428,864 4.400 2015-04-01
52 2015-04-02 986,560 10,000 0.31 314,554,533 4,488,848 4.550 2015-03-31
53 2015-03-27 976,560 -40,000 0.31 314,554,533 4,736,316 4.850 2015-03-25
54 2015-03-13 1,016,560 10,000 0.32 314,554,533 4,828,660 4.750 2015-03-11
55 2015-03-12 1,006,560 10,000 0.32 314,554,533 4,982,472 4.950 2015-03-10
56 2015-02-27 996,560 -8,400 0.32 314,554,533 5,780,048 5.800 2015-02-25
57 2015-02-25 1,004,960 -31,600 0.32 314,554,533 5,929,264 5.900 2015-02-23
58 2015-02-12 1,036,560 20,000 0.33 314,554,533 5,908,392 5.700 2015-02-10
59 2015-02-02 1,016,560 -4,000 0.32 314,554,533 5,997,704 5.900 2015-01-29
60 2015-01-30 1,020,560 -48,800 0.32 314,554,533 6,021,304 5.900 2015-01-28
61 2015-01-29 1,069,360 48,800 0.34 314,554,533 6,523,096 6.100 2015-01-27
62 2015-01-28 1,020,560 -14,000 0.32 314,554,533 6,429,528 6.300 2015-01-26
63 2015-01-27 1,034,560 -2,000 0.33 314,554,533 6,828,096 6.600 2015-01-23
64 2015-01-23 1,036,560 20,000 0.33 314,554,533 4,820,004 4.650 2015-01-21
65 2014-12-19 1,016,560 -50,000 0.32 314,554,533 6,709,296 6.600 2014-12-17
66 2014-12-11 1,066,560 -4,800 0.34 314,554,533 7,679,232 7.200 2014-12-09
67 2014-12-03 1,071,360 -2,000 0.34 314,554,533 8,142,336 7.600 2014-12-01
68 2014-12-01 1,073,360 2,000 0.34 314,554,533 8,694,216 8.100 2014-11-27
69 2014-11-25 1,071,360 -58,400 0.34 314,554,533 9,642,240 9.000 2014-11-21
70 2014-11-19 1,129,760 74,000 0.36 314,554,533 9,602,960 8.500 2014-11-17
71 2014-11-17 1,055,760 -14,000 0.34 314,554,533 8,551,656 8.100 2014-11-13
72 2014-11-11 1,069,760 -16,400 0.34 314,554,533 9,092,960 8.500 2014-11-07
73 2014-11-03 1,086,160 3,200 0.35 314,554,533 7,277,272 6.700 2014-10-30
74 2014-10-24 1,082,960 -1,200 0.34 314,554,533 8,122,200 7.500 2014-10-22
75 2014-10-13 1,084,160 -20,000 0.34 314,554,533 8,781,696 8.100 2014-10-09
76 2014-10-10 1,104,160 -80,000 0.35 314,554,533 8,943,696 8.100 2014-10-08
77 2014-10-06 1,184,160 -10,000 0.38 314,554,533 8,644,368 7.300 2014-09-30
78 2014-10-03 1,194,160 3,200 0.38 314,554,533 8,717,368 7.300 2014-09-29
79 2014-09-29 1,190,960 110,000 0.38 314,543,375 8,455,816 7.100 2014-09-25
80 2014-09-26 1,080,960 10,000 0.34 314,543,375 8,755,776 8.100 2014-09-24
81 2014-09-25 1,070,960 -4,000 0.34 314,543,375 9,531,544 8.900 2014-09-23
82 2014-09-24 1,074,960 -6,000 0.34 314,543,375 10,212,120 9.500 2014-09-22
83 2014-09-05 1,080,960 -4,000 0.34 314,543,375 11,566,272 10.70 2014-09-03
84 2014-08-27 1,084,960 -5,200 0.34 314,543,375 11,826,064 10.90 2014-08-25
85 2014-08-25 1,090,160 -3,200 0.35 314,543,375 11,664,712 10.70 2014-08-21
86 2014-08-18 1,093,360 -1,200 0.35 314,543,375 11,698,952 10.70 2014-08-14
87 2014-08-15 1,094,560 -6,000 0.35 314,543,375 11,930,704 10.90 2014-08-13
88 2014-08-14 1,100,560 10,000 0.35 314,543,375 12,326,272 11.20 2014-08-12
89 2014-08-13 1,090,560 100,000 0.35 314,543,375 12,432,384 11.40 2014-08-11
90 2014-08-11 990,560 -126,400 0.31 314,543,375 9,905,600 10.00 2014-08-07
91 2014-08-08 1,116,960 -800 0.36 314,543,375 11,728,080 10.50 2014-08-06
92 2014-08-06 1,117,760 -16,000 0.36 314,543,375 11,960,032 10.70 2014-08-04
93 2014-08-05 1,133,760 -148,400 0.36 314,543,375 11,904,480 10.50 2014-08-01
94 2014-08-04 1,282,160 -30,000 0.41 314,543,375 14,231,976 11.10 2014-07-31
95 2014-07-31 1,312,160 -16,000 0.42 314,543,375 15,352,272 11.70 2014-07-29
96 2014-07-28 1,328,160 27,200 0.42 314,543,375 15,672,288 11.80 2014-07-24
97 2014-07-24 1,300,960 33,600 0.41 314,543,375 16,131,904 12.40 2014-07-22
98 2014-07-23 1,267,360 -90,400 0.40 314,543,375 15,715,264 12.40 2014-07-21
99 2014-07-22 1,357,760 -5,200 0.43 314,543,375 16,564,672 12.20 2014-07-18
100 2014-07-15 1,362,960 4,400 0.43 314,543,375 16,628,112 12.20 2014-07-11
101 2014-07-14 1,358,560 3,600 0.43 314,543,375 16,846,144 12.40 2014-07-10
102 2014-07-11 1,354,960 4,000 0.43 314,543,375 16,530,512 12.20 2014-07-09
103 2014-07-10 1,350,960 6,000 0.43 314,543,375 17,292,288 12.80 2014-07-08
104 2014-07-09 1,344,960 -6,000 0.43 314,543,375 18,022,464 13.40 2014-07-07
105 2014-07-08 1,350,960 18,400 0.43 314,543,375 18,643,248 13.80 2014-07-04
106 2014-07-07 1,332,560 -20,800 0.42 314,543,375 18,256,072 13.70 2014-07-03
107 2014-07-04 1,353,360 120,400 0.43 314,543,375 18,676,368 13.80 2014-07-02
108 2014-07-03 1,232,960 236,000 0.39 314,543,375 16,768,256 13.60 2014-06-30
109 2014-06-30 996,960 -2,800 0.32 314,543,375 12,362,304 12.40 2014-06-26
110 2014-06-25 999,760 46,000 0.32 314,467,017 12,796,928 12.80 2014-06-23
111 2014-06-24 953,760 50,000 0.30 314,467,017 12,112,752 12.70 2014-06-20
112 2014-06-23 903,760 4,800 0.29 314,467,017 11,116,248 12.30 2014-06-19
113 2014-06-13 898,960 40,000 0.29 314,467,017 9,349,184 10.40 2014-06-11
114 2014-06-12 858,960 30,000 0.27 314,467,017 8,933,184 10.40 2014-06-10
115 2014-06-11 828,960 -130,000 0.26 314,467,017 8,786,976 10.60 2014-06-09
116 2014-06-06 958,960 20,000 0.30 314,467,017 10,164,976 10.60 2014-06-04
117 2014-05-29 938,960 66,960 0.30 314,467,017 10,046,872 10.70 2014-05-27
118 2014-05-26 872,000 176,000 0.36 241,944,545 9,679,200 11.10 2014-05-22
119 2014-05-23 696,000 50,400 0.29 241,944,545 7,377,600 10.60 2014-05-21
120 2014-05-22 645,600 20,000 0.27 241,944,545 6,843,360 10.60 2014-05-20
121 2014-05-21 625,600 84,400 0.26 241,944,545 6,693,920 10.70 2014-05-19
122 2014-05-20 541,200 72,000 0.22 241,944,545 5,682,600 10.50 2014-05-16
123 2014-05-19 469,200 166,000 0.19 241,872,605 4,973,520 10.60 2014-05-15
124 2014-05-16 303,200 55,600 0.13 241,872,605 3,092,640 10.20 2014-05-14
125 2014-05-15 247,600 20,000 0.10 241,872,605 2,500,760 10.10 2014-05-13
126 2014-05-05 227,600 6,400 0.09 241,741,575 2,731,200 12.00 2014-04-30
127 2014-04-30 221,200 -2,000 0.09 241,741,575 2,676,520 12.10 2014-04-28
128 2014-04-29 223,200 60,000 0.09 241,741,575 2,723,040 12.20 2014-04-25
129 2014-04-16 163,200 400 0.07 241,741,575 1,860,480 11.40 2014-04-14
130 2014-03-31 162,800 -4,000 0.07 241,741,575 1,872,200 11.50 2014-03-27
131 2014-03-12 166,800 3,600 0.07 241,047,865 2,118,360 12.70 2014-03-10
132 2014-03-04 163,200 -4,800 0.07 241,047,865 1,925,760 11.80 2014-02-28
133 2014-01-23 168,000 42,000 0.07 240,804,149 2,318,400 13.80 2014-01-21
134 2014-01-21 126,000 50,000 0.05 240,804,149 1,801,800 14.30 2014-01-17
135 2014-01-20 76,000 4,000 0.03 240,804,149 1,200,800 15.80 2014-01-16
136 2014-01-14 72,000 -26,800 0.03 240,804,149 1,173,600 16.30 2014-01-10
137 2014-01-13 98,800 -3,200 0.04 240,804,149 1,610,440 16.30 2014-01-09
138 2014-01-10 102,000 -34,474 0.04 240,804,149 1,693,200 16.60 2014-01-08
139 2014-01-06 136,474 1,200 0.06 240,804,149 2,361,000 17.30 2014-01-02
140 2013-12-10 135,274 -206,000 0.06 240,166,378 2,177,911 16.10 2013-12-06
141 2013-12-09 341,274 -32,800 0.14 240,166,378 6,518,333 19.10 2013-12-05
142 2013-12-05 374,074 -7,600 0.16 240,166,378 5,685,925 15.20 2013-12-03
143 2013-12-03 381,674 4,800 0.16 240,166,378 5,228,934 13.70 2013-11-29
144 2013-11-29 376,874 -36,400 0.16 239,992,503 4,786,300 12.70 2013-11-27
145 2013-11-28 413,274 -15,600 0.17 239,992,503 5,000,615 12.10 2013-11-26
146 2013-11-27 428,874 40,000 0.18 239,992,503 5,103,601 11.90 2013-11-25
147 2013-11-22 388,874 -2,000 0.16 239,992,503 4,549,826 11.70 2013-11-20
148 2013-11-19 390,874 -10,000 0.16 239,992,503 4,534,138 11.60 2013-11-15
149 2013-11-18 400,874 10,000 0.17 238,128,959 4,489,789 11.20 2013-11-14
150 2013-11-15 390,874 -28,000 0.16 238,128,959 4,612,313 11.80 2013-11-13
151 2013-11-14 418,874 242,000 0.18 238,128,959 4,733,276 11.30 2013-11-12
152 2013-11-13 176,874 -69,200 0.07 238,128,959 2,529,298 14.30 2013-11-11
153 2013-11-12 246,074 -82,000 0.10 238,128,959 2,682,207 10.90 2013-11-08
154 2013-11-11 328,074 -10,000 0.14 238,128,959 3,346,355 10.20 2013-11-07
155 2013-11-06 338,074 -100,000 0.14 238,128,959 3,144,088 9.300 2013-11-04
156 2013-11-05 438,074 20,000 0.18 238,128,959 4,117,896 9.400 2013-11-01
157 2013-10-31 418,074 -30,000 0.18 238,128,959 3,888,088 9.300 2013-10-29
158 2013-10-30 448,074 10,000 0.19 236,771,071 4,256,703 9.500 2013-10-28
159 2013-10-28 438,074 -14,000 0.19 236,771,071 4,293,125 9.800 2013-10-24
160 2013-10-25 452,074 -20,000 0.19 236,771,071 4,475,533 9.900 2013-10-23
161 2013-10-23 472,074 -5,600 0.20 236,771,071 4,248,666 9.000 2013-10-21
162 2013-10-21 477,674 18,000 0.20 236,771,071 4,299,066 9.000 2013-10-17
163 2013-10-16 459,674 -20,000 0.19 236,771,071 4,183,033 9.100 2013-10-11
164 2013-10-15 479,674 -70,400 0.20 236,771,071 4,508,936 9.400 2013-10-10
165 2013-10-10 550,074 4,000 0.23 236,771,071 5,060,681 9.200 2013-10-08
166 2013-10-09 546,074 -2,000 0.23 236,771,071 5,133,096 9.400 2013-10-07
167 2013-10-07 548,074 -32,000 0.23 236,771,071 5,261,510 9.600 2013-10-03
168 2013-10-04 580,074 10,000 0.24 236,771,071 6,090,777 10.50 2013-10-02
169 2013-10-02 570,074 -100,000 0.24 236,771,071 5,016,651 8.800 2013-09-27
170 2013-09-26 670,074 20,000 0.29 233,600,528 5,829,644 8.700 2013-09-24
171 2013-09-25 650,074 22,000 0.28 233,600,528 6,305,718 9.700 2013-09-23
172 2013-09-24 628,074 2,000 0.27 233,600,528 6,217,933 9.900 2013-09-19
173 2013-09-23 626,074 2,000 0.27 233,600,528 6,260,740 10.00 2013-09-18
174 2013-09-19 624,074 12,000 0.27 233,600,528 6,615,184 10.60 2013-09-17
175 2013-09-18 612,074 -40,000 0.26 233,600,528 6,365,570 10.40 2013-09-16
176 2013-09-17 652,074 40,000 0.28 233,600,528 6,520,740 10.00 2013-09-13
177 2013-09-16 612,074 6,000 0.26 233,600,528 6,181,947 10.10 2013-09-12
178 2013-09-13 606,074 11,200 0.26 233,600,528 5,333,451 8.800 2013-09-11
179 2013-09-12 594,874 -100,000 0.25 233,600,528 6,127,202 10.30 2013-09-10
180 2013-09-10 694,874 64,800 0.30 233,600,528 6,392,841 9.200 2013-09-06
181 2013-09-06 630,074 -110,000 0.27 233,600,528 4,662,548 7.400 2013-09-04
182 2013-09-05 740,074 -10,000 0.32 233,600,528 4,662,466 6.300 2013-09-03
183 2013-05-09 750,074 20,000 0.32 233,385,292 4,800,474 6.400 2013-05-07
184 2013-04-26 730,074 -50,000 0.31 232,922,096 5,110,518 7.000 2013-04-24
185 2013-04-22 780,074 -10,800 0.33 232,922,096 5,148,488 6.600 2013-04-18
186 2013-04-17 790,874 -6,000 0.34 232,922,096 5,140,681 6.500 2013-04-15
187 2013-04-11 796,874 4,000 0.34 232,922,096 5,099,994 6.400 2013-04-09
188 2013-04-09 792,874 8,800 0.34 232,922,096 5,074,394 6.400 2013-04-05
189 2013-04-08 784,074 -71,030 0.34 232,922,096 5,645,333 7.200 2013-04-03
190 2013-04-05 855,104 -18,000 0.37 232,922,096 6,413,280 7.500 2013-04-02
191 2013-04-03 873,104 -46,000 0.37 232,922,096 6,460,970 7.400 2013-03-28
192 2013-04-02 919,104 -84,000 0.39 232,922,096 5,974,176 6.500 2013-03-27
193 2013-02-04 1,003,104 -80,800 0.43 231,259,945 5,918,314 5.900 2013-01-31
194 2013-01-10 1,083,904 36,230 0.47 229,415,042 7,370,547 6.800 2013-01-08
195 2012-12-28 1,047,674 -10,000 0.46 228,856,527 4,714,533 4.500 2012-12-21
196 2012-12-20 1,057,674 10,000 0.46 228,804,115 4,283,580 4.050 2012-12-18
197 2012-12-19 1,047,674 -100,000 0.46 228,324,218 4,347,847 4.150 2012-12-17
198 2012-12-18 1,147,674 -308,000 0.50 228,324,218 3,787,324 3.300 2012-12-14
199 2012-12-17 1,455,674 -60,800 0.64 228,324,218 4,148,671 2.850 2012-12-13
200 2012-11-29 1,516,474 -14,000 0.75 201,023,403 4,246,127 2.800 2012-11-27
201 2012-11-27 1,530,474 -86,000 0.76 201,023,403 3,596,614 2.350 2012-11-23
202 2012-11-26 1,616,474 -100,000 0.80 201,023,403 4,526,127 2.800 2012-11-22
203 2010-03-12 1,716,474 -2,800 3.42 50,246,818 4,891,951 2.850 2010-03-10
204 2010-03-11 1,719,274 2,800 3.42 50,246,818 5,071,858 2.950 2010-03-09
205 2010-02-02 1,716,474 -10,000 3.43 50,081,343 5,492,717 3.200 2010-01-29
206 2010-01-15 1,726,474 -5,200 3.45 50,081,343 6,301,630 3.650 2010-01-13
207 2009-12-29 1,731,674 -5,200 3.46 50,081,343 6,060,859 3.500 2009-12-23
208 2009-09-23 1,736,874 -2,000 3.47 50,081,343 4,863,247 2.800 2009-09-21
209 2009-09-01 1,738,874 -7,600 3.47 50,081,343 4,694,960 2.700 2009-08-28
210 2009-06-03 1,746,474 -6,000 3.49 50,051,543 6,112,659 3.500 2009-06-01
211 2009-06-01 1,752,474 6,000 3.50 50,051,543 5,783,164 3.300 2009-05-27
212 2009-04-17 1,746,474 -1,600 3.49 50,051,543 4,540,832 2.600 2009-04-15
213 2009-04-16 1,748,074 -2,000 3.49 50,051,543 4,544,992 2.600 2009-04-14
214 2009-04-07 1,750,074 -6,800 3.50 50,051,543 4,550,192 2.600 2009-04-03
215 2009-02-27 1,756,874 1,200 3.51 50,051,543 4,040,810 2.300 2009-02-25
216 2009-01-09 1,755,674 3,200 3.52 49,943,043 5,091,455 2.900 2009-01-07
217 2008-12-22 1,752,474 1,200 3.72 47,122,150 4,381,185 2.500 2008-12-18
218 2008-12-12 1,751,274 2,000 3.72 47,122,150 4,378,185 2.500 2008-12-10
219 2008-12-10 1,749,274 4,000 3.71 47,122,150 4,373,185 2.500 2008-12-08
220 2008-09-09 1,745,274 -2,000 4.01 43,547,900 13,613,137 7.800 2008-09-05
221 2008-09-08 1,747,274 -400 4.01 43,547,900 13,978,192 8.000 2008-09-04
222 2008-09-03 1,747,674 -10,000 4.01 43,547,900 14,330,927 8.200 2008-09-01
223 2008-08-11 1,757,674 -1,200 4.04 43,547,900 13,534,090 7.700 2008-08-07
224 2008-08-08 1,758,874 400 4.04 43,547,900 12,136,231 6.900 2008-08-05
225 2008-08-07 1,758,474 800 4.04 43,547,900 13,716,097 7.800 2008-08-04
226 2008-07-31 1,757,674 -4,800 4.04 43,547,900 14,237,159 8.100 2008-07-29
227 2008-07-24 1,762,474 -8,000 4.05 43,547,900 15,509,771 8.800 2008-07-22
228 2008-07-23 1,770,474 -7,600 4.07 43,547,900 14,517,887 8.200 2008-07-21
229 2008-07-22 1,778,074 -2,800 4.08 43,547,900 16,002,666 9.000 2008-07-18
230 2008-07-15 1,780,874 1,200 4.09 43,547,900 14,959,342 8.400 2008-07-11
231 2008-07-08 1,779,674 -400 4.09 43,547,900 16,906,903 9.500 2008-07-04
232 2008-06-30 1,780,074 -1,200 4.09 43,547,900 17,622,733 9.900 2008-06-26
233 2008-06-17 1,781,274 1,200 4.09 43,547,900 17,812,740 10.00 2008-06-13
234 2008-06-04 1,780,074 -400 4.09 43,547,900 21,360,888 12.00 2008-06-02
235 2008-05-28 1,780,474 -800 4.09 43,547,900 20,475,451 11.50 2008-05-26
236 2008-05-14 1,781,274 -1,200 4.09 43,547,900 20,484,651 11.50 2008-05-09
237 2008-05-08 1,782,474 1,200 4.09 43,547,900 17,824,740 10.00 2008-05-06
238 2008-05-05 1,781,274 800 4.09 43,547,900 19,059,632 10.70 2008-04-30
239 2008-05-02 1,780,474 400 4.09 43,547,900 21,187,641 11.90 2008-04-29
240 2008-04-28 1,780,074 -400 4.09 43,547,900 21,004,873 11.80 2008-04-24
241 2008-04-03 1,780,474 -400 4.09 43,547,900 18,694,977 10.50 2008-04-01
242 2008-03-31 1,780,874 400 4.09 43,547,900 15,849,779 8.900 2008-03-27
243 2008-03-17 1,780,474 -400 4.10 43,415,150 21,365,688 12.00 2008-03-13
244 2008-03-11 1,780,874 400 4.10 43,415,150 22,260,925 12.50 2008-03-07
245 2008-02-29 1,780,474 -14,400 4.10 43,415,150 22,255,925 12.50 2008-02-27
246 2008-02-27 1,794,874 -10,800 4.13 43,415,150 22,974,387 12.80 2008-02-25
247 2008-02-21 1,805,674 400 4.16 43,415,150 26,182,273 14.50 2008-02-19
248 2008-02-20 1,805,274 -10,400 4.16 43,415,150 26,898,583 14.90 2008-02-18
249 2008-01-28 1,815,674 -400 4.20 43,219,850 31,774,295 17.50 2008-01-24
250 2008-01-15 1,816,074 -12,000 4.20 43,219,850 52,302,931 28.80 2008-01-11
251 2008-01-14 1,828,074 -800 4.23 43,219,850 54,842,220 30.00 2008-01-10
252 2008-01-10 1,828,874 -56,400 4.23 43,219,850 55,231,995 30.20 2008-01-08
253 2008-01-09 1,885,274 -16,000 4.36 43,219,850 52,599,145 27.90 2008-01-07
254 2008-01-08 1,901,274 -32,000 4.40 43,219,850 54,756,691 28.80 2008-01-04
255 2008-01-04 1,933,274 -28,000 4.47 43,219,850 52,198,398 27.00 2008-01-02
256 2008-01-03 1,961,274 -26,400 4.54 43,219,850 50,796,997 25.90 2007-12-28
257 2008-01-02 1,987,674 -18,400 4.60 43,219,850 48,499,246 24.40 2007-12-27
258 2007-12-21 2,006,074 -41,200 6.64 30,219,850 49,951,243 24.90 2007-12-19
259 2007-12-14 2,047,274 -10,000 6.77 30,219,850 50,158,213 24.50 2007-12-12
260 2007-12-13 2,057,274 -20,000 6.81 30,219,850 50,403,213 24.50 2007-12-11
261 2007-12-12 2,077,274 -14,400 6.87 30,219,850 51,931,850 25.00 2007-12-10
262 2007-12-11 2,091,674 -2,400 6.92 30,219,850 54,383,524 26.00 2007-12-07
263 2007-12-10 2,094,074 -2,800 6.93 30,219,850 56,539,998 27.00 2007-12-06
264 2007-12-06 2,096,874 -800 6.94 30,219,850 57,244,660 27.30 2007-12-04
265 2007-12-05 2,097,674 -1,600 6.94 30,219,850 57,895,802 27.60 2007-12-03
266 2007-12-04 2,099,274 -28,000 6.95 30,219,850 55,840,688 26.60 2007-11-30
267 2007-12-03 2,127,274 -41,200 7.04 30,219,850 51,054,576 24.00 2007-11-29
268 2007-11-30 2,168,474 -43,600 7.18 30,219,850 51,609,681 23.80 2007-11-28
269 2007-11-19 2,212,074 -14,000 7.43 29,783,125 67,468,257 30.50 2007-11-15
270 2007-11-16 2,226,074 -12,000 7.47 29,783,125 70,789,153 31.80 2007-11-14
271 2007-11-15 2,238,074 -22,400 7.51 29,783,125 70,499,331 31.50 2007-11-13
272 2007-11-14 2,260,474 -22,000 7.59 29,783,125 72,787,263 32.20 2007-11-12
273 2007-11-13 2,282,474 -60,000 7.66 29,783,125 75,093,395 32.90 2007-11-09
274 2007-11-12 2,342,474 -12,000 7.87 29,783,125 69,571,478 29.70 2007-11-08
275 2007-11-09 2,354,474 -76,000 7.91 29,783,125 68,986,088 29.30 2007-11-07
276 2007-11-08 2,430,474 -33,600 8.16 29,783,125 67,567,177 27.80 2007-11-06
277 2007-11-07 2,464,074 -22,000 8.27 29,783,125 59,137,776 24.00 2007-11-05
278 2007-11-06 2,486,074 -67,200 8.35 29,783,125 64,637,924 26.00 2007-11-02
279 2007-11-05 2,553,274 -34,800 8.57 29,783,125 61,278,576 24.00 2007-11-01
280 2007-10-31 2,588,074 -100,000 8.69 29,783,125 57,714,050 22.30 2007-10-29
281 2007-10-30 2,688,074 -34,400 9.04 29,725,975 55,643,132 20.70 2007-10-26
282 2007-10-29 2,722,474 -50,800 9.16 29,725,975 51,182,511 18.80 2007-10-25
283 2007-10-26 2,773,274 -87,600 9.33 29,725,975 48,254,968 17.40 2007-10-24
284 2007-10-25 2,860,874 -15,200 9.62 29,725,975 56,645,305 19.80 2007-10-23
285 2007-10-24 2,876,074 -179,600 9.68 29,725,975 59,247,124 20.60 2007-10-22
286 2007-10-09 3,055,674 -202,800 10.28 29,725,975 50,418,621 16.50 2007-10-05
287 2007-10-08 3,258,474 -105,600 10.96 29,725,975 48,877,110 15.00 2007-10-04
288 2007-10-05 3,364,074 -60,000 11.32 29,725,975 50,461,110 15.00 2007-10-03
289 2007-10-04 3,424,074 -143,200 11.52 29,725,975 47,937,036 14.00 2007-10-02
290 2007-10-03 3,567,274 -56,800 12.00 29,725,975 45,661,107 12.80 2007-09-28
291 2007-10-02 3,624,074 -10,000 12.19 29,725,975 43,126,481 11.90 2007-09-27
292 2007-09-27 3,634,074 -5,600 12.38 29,358,225 42,882,073 11.80 2007-09-24
293 2007-09-17 3,639,674 -10,000 12.40 29,358,225 46,223,860 12.70 2007-09-13
294 2007-09-11 3,649,674 -10,000 12.43 29,358,225 50,730,469 13.90 2007-09-07
295 2007-09-10 3,659,674 -2,000 12.47 29,358,225 52,699,306 14.40 2007-09-06
296 2007-09-06 3,661,674 2,000 12.47 29,358,225 50,164,934 13.70 2007-09-04
297 2007-09-05 3,659,674 34,000 12.47 29,358,225 52,333,338 14.30 2007-09-03
298 2007-09-03 3,625,674 60,000 12.35 29,358,225 50,759,436 14.00 2007-08-30
299 2007-08-29 3,565,674 20,000 12.23 29,151,475 38,152,712 10.70 2007-08-27
300 2007-08-27 3,545,674 -10,000 12.16 29,151,475 25,528,853 7.200 2007-08-23
301 2007-08-22 3,555,674 2,000 12.20 29,151,475 27,378,690 7.700 2007-08-20
302 2007-08-15 3,553,674 8,000 12.19 29,151,475 39,445,781 11.10 2007-08-13
303 2007-07-20 3,545,674 -50,000 12.16 29,151,475 18,082,937 5.100 2007-07-18
304 2007-07-19 3,595,674 46,000 12.33 29,151,475 15,820,966 4.400 2007-07-17
305 2007-07-11 3,549,674 -8,000 12.18 29,151,475 12,246,375 3.450 2007-07-09
306 2007-07-09 3,557,674 12,000 12.20 29,151,475 12,273,975 3.450 2007-07-05
307 2007-07-06 3,545,674 -16,000 12.16 29,151,475 12,587,143 3.550 2007-07-04
308 2007-07-04 3,561,674 14,800 12.22 29,151,475 13,712,445 3.850 2007-06-29
309 2007-07-03 3,546,874 -20,000 12.17 29,151,475 13,123,434 3.700 2007-06-28
310 2007-06-29 3,566,874 9,200 12.27 29,069,475 13,019,090 3.650 2007-06-27
311 2007-06-28 3,557,674 -14,000 12.24 29,069,475 13,163,394 3.700 2007-06-26
312 2007-06-27 3,571,674 12,000 12.29 29,069,475 13,215,194 3.700 2007-06-25
313 2007-06-26 3,559,674 12.25 29,069,475 13,526,761 3.800 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top