Crypto Flow Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08198  2002-05-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Beevest Securities Limited 蜂投證券有限公司

CCASSID: B01434

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.990 2026-02-03
2 2026-02-04 2.090 2026-02-02
3 2026-02-03 2.100 2026-01-30
4 2017-06-14 0 -1,105,080 0.00 314,565,690 0 3.300 2017-06-12
5 2017-06-12 1,105,080 2,000 0.35 314,565,690 3,867,780 3.500 2017-06-08
6 2017-05-26 1,103,080 -2,000 0.35 314,565,690 4,136,550 3.750 2017-05-24
7 2017-05-25 1,105,080 -2,000 0.35 314,565,690 4,751,844 4.300 2017-05-23
8 2017-05-19 1,107,080 -800 0.35 314,565,690 3,099,824 2.800 2017-05-17
9 2017-05-12 1,107,880 -47,400 0.35 314,565,690 2,991,276 2.700 2017-05-10
10 2017-05-10 1,155,280 -53,600 0.37 314,565,690 3,234,784 2.800 2017-05-08
11 2017-05-08 1,208,880 -10,000 0.38 314,565,690 3,324,420 2.750 2017-05-04
12 2017-05-04 1,218,880 400 0.39 314,565,690 3,412,864 2.800 2017-04-28
13 2017-04-28 1,218,480 -6,000 0.39 314,565,690 3,411,744 2.800 2017-04-26
14 2017-04-27 1,224,480 -19,200 0.39 314,565,690 3,489,768 2.850 2017-04-25
15 2017-04-26 1,243,680 -10,000 0.40 314,565,690 3,482,304 2.800 2017-04-24
16 2017-04-25 1,253,680 -26,000 0.40 314,565,690 3,510,304 2.800 2017-04-21
17 2017-04-24 1,279,680 -18,400 0.41 314,565,690 3,583,104 2.800 2017-04-20
18 2017-04-21 1,298,080 -32,000 0.41 314,565,690 3,634,624 2.800 2017-04-19
19 2017-04-20 1,330,080 400 0.42 314,565,690 3,790,728 2.850 2017-04-18
20 2017-04-07 1,329,680 2,000 0.42 314,565,690 3,856,072 2.900 2017-04-05
21 2017-04-06 1,327,680 2,000 0.42 314,565,690 3,850,272 2.900 2017-04-03
22 2017-03-28 1,325,680 400 0.42 314,565,690 3,977,040 3.000 2017-03-24
23 2017-02-16 1,325,280 -2,400 0.42 314,565,690 3,975,840 3.000 2017-02-14
24 2017-02-13 1,327,680 -14,400 0.42 314,565,690 4,248,576 3.200 2017-02-09
25 2017-01-16 1,342,080 -6,400 0.43 314,565,690 4,697,280 3.500 2017-01-12
26 2017-01-06 1,348,480 -7,147,297 0.43 314,565,690 4,517,408 3.350 2017-01-04
27 2016-12-28 8,495,777 -20,000 2.70 314,565,690 29,735,220 3.500 2016-12-22
28 2016-12-01 8,515,777 -400 2.71 314,565,690 34,488,897 4.050 2016-11-29
29 2016-10-28 8,516,177 4,000 2.71 314,565,690 33,213,090 3.900 2016-10-26
30 2016-10-17 8,512,177 -4,200 2.71 314,565,690 31,069,446 3.650 2016-10-13
31 2016-10-04 8,516,377 1,600 2.71 314,565,690 33,213,870 3.900 2016-09-30
32 2016-09-23 8,514,777 -4,000 2.71 314,565,690 27,673,025 3.250 2016-09-21
33 2016-09-05 8,518,777 -800 2.71 314,565,690 20,445,065 2.400 2016-09-01
34 2016-07-07 8,519,577 -6,000 2.71 314,565,690 14,483,281 1.700 2016-07-05
35 2016-05-19 8,525,577 500,000 2.71 314,565,690 17,221,666 2.020 2016-05-17
36 2016-04-06 8,025,577 500,000 2.55 314,565,690 16,853,712 2.100 2016-04-01
37 2016-03-15 7,525,577 -10,000 2.39 314,565,690 18,813,943 2.500 2016-03-11
38 2016-02-19 7,535,577 -2,000 2.40 314,565,690 15,221,866 2.020 2016-02-17
39 2016-01-21 7,537,577 10,000 2.40 314,565,690 15,979,663 2.120 2016-01-19
40 2015-12-28 7,527,577 4,000 2.39 314,565,690 19,948,079 2.650 2015-12-22
41 2015-10-30 7,523,577 1,200 2.39 314,565,690 28,589,593 3.800 2015-10-28
42 2015-10-28 7,522,377 800 2.39 314,565,690 30,465,627 4.050 2015-10-26
43 2015-10-23 7,521,577 -6,000 2.39 314,565,690 31,966,702 4.250 2015-10-20
44 2015-10-15 7,527,577 -2,000 2.39 314,565,690 33,121,339 4.400 2015-10-13
45 2015-10-13 7,529,577 -4,800 2.39 314,565,690 35,012,533 4.650 2015-10-09
46 2015-10-05 7,534,377 4,800 2.40 314,565,690 16,575,629 2.200 2015-09-30
47 2015-09-09 7,529,577 -2,800 2.39 314,565,690 15,510,929 2.060 2015-09-07
48 2015-09-07 7,532,377 2,000 2.39 314,565,690 15,817,992 2.100 2015-09-02
49 2015-09-04 7,530,377 4,000 2.39 314,565,690 16,190,311 2.150 2015-09-01
50 2015-08-26 7,526,377 -7,200 2.39 314,565,690 16,558,029 2.200 2015-08-24
51 2015-08-07 7,533,577 7,200 2.39 314,565,690 22,224,052 2.950 2015-08-05
52 2015-07-20 7,526,377 -143,200 2.39 314,565,690 23,708,088 3.150 2015-07-16
53 2015-07-16 7,669,577 -3,200 2.44 314,565,690 25,693,083 3.350 2015-07-14
54 2015-07-13 7,672,777 3,200 2.44 314,565,690 22,251,053 2.900 2015-07-09
55 2015-07-07 7,669,577 2,000 2.44 314,565,690 29,911,350 3.900 2015-07-03
56 2015-07-02 7,667,577 1,600 2.44 314,565,690 32,970,581 4.300 2015-06-29
57 2015-06-29 7,665,977 -1,600 2.44 314,565,690 37,179,988 4.850 2015-06-25
58 2015-06-18 7,667,577 1,600 2.44 314,565,690 34,504,097 4.500 2015-06-16
59 2015-06-16 7,665,977 1,200 2.44 314,565,690 35,646,793 4.650 2015-06-12
60 2015-06-11 7,664,777 66,000 2.44 314,565,690 37,174,168 4.850 2015-06-09
61 2015-06-08 7,598,777 800 2.42 314,565,690 43,313,029 5.700 2015-06-04
62 2015-06-05 7,597,977 78,000 2.42 314,565,690 43,308,469 5.700 2015-06-03
63 2015-06-02 7,519,977 -400 2.39 314,565,690 36,847,887 4.900 2015-05-29
64 2015-06-01 7,520,377 20,000 2.39 314,565,690 39,857,998 5.300 2015-05-28
65 2015-05-28 7,500,377 -24,000 2.38 314,554,533 36,751,847 4.900 2015-05-26
66 2015-05-26 7,524,377 -20,360 2.39 314,554,533 36,117,010 4.800 2015-05-21
67 2015-05-22 7,544,737 -20,000 2.40 314,554,533 36,214,738 4.800 2015-05-20
68 2015-05-08 7,564,737 -7,280 2.40 314,554,533 36,310,738 4.800 2015-05-06
69 2015-04-22 7,572,017 400 2.41 314,554,533 37,102,883 4.900 2015-04-20
70 2015-04-13 7,571,617 -1,200 2.41 314,554,533 39,372,408 5.200 2015-04-09
71 2015-04-10 7,572,817 3,600 2.41 314,554,533 40,135,930 5.300 2015-04-08
72 2015-04-09 7,569,217 -1,320 2.41 314,554,533 40,116,850 5.300 2015-04-02
73 2015-04-08 7,570,537 5,600 2.41 314,554,533 33,310,363 4.400 2015-04-01
74 2015-03-13 7,564,937 1,200 2.40 314,554,533 35,933,451 4.750 2015-03-11
75 2015-03-04 7,563,737 9,200 2.40 314,554,533 41,600,554 5.500 2015-03-02
76 2015-03-02 7,554,537 16,000 2.40 314,554,533 41,549,954 5.500 2015-02-26
77 2015-02-26 7,538,537 -4,000 2.40 314,554,533 42,969,661 5.700 2015-02-24
78 2015-02-13 7,542,537 4,000 2.40 314,554,533 41,483,954 5.500 2015-02-11
79 2015-02-02 7,538,537 6,000 2.40 314,554,533 44,477,368 5.900 2015-01-29
80 2015-01-27 7,532,537 4,000 2.39 314,554,533 49,714,744 6.600 2015-01-23
81 2015-01-26 7,528,537 -34,280 2.39 314,554,533 39,148,392 5.200 2015-01-22
82 2015-01-23 7,562,817 -21,600 2.40 314,554,533 35,167,099 4.650 2015-01-21
83 2015-01-21 7,584,417 -1,600 2.41 314,554,533 39,438,968 5.200 2015-01-19
84 2015-01-19 7,586,017 -53,200 2.41 314,554,533 43,240,297 5.700 2015-01-15
85 2015-01-14 7,639,217 -1,600 2.43 314,554,533 48,127,067 6.300 2015-01-12
86 2015-01-13 7,640,817 40,000 2.43 314,554,533 50,429,392 6.600 2015-01-09
87 2015-01-12 7,600,817 60,000 2.42 314,554,533 50,165,392 6.600 2015-01-08
88 2014-12-19 7,540,817 -14,000 2.40 314,554,533 49,769,392 6.600 2014-12-17
89 2014-12-16 7,554,817 -6,400 2.40 314,554,533 52,883,719 7.000 2014-12-12
90 2014-12-15 7,561,217 1,600 2.40 314,554,533 53,684,641 7.100 2014-12-11
91 2014-12-11 7,559,617 1,600 2.40 314,554,533 54,429,242 7.200 2014-12-09
92 2014-12-09 7,558,017 -40,000 2.40 314,554,533 55,173,524 7.300 2014-12-05
93 2014-12-05 7,598,017 -14,800 2.42 314,554,533 57,744,929 7.600 2014-12-03
94 2014-12-04 7,612,817 -8,000 2.42 314,554,533 59,379,973 7.800 2014-12-02
95 2014-12-02 7,620,817 4,800 2.42 314,554,533 60,966,536 8.000 2014-11-28
96 2014-12-01 7,616,017 4,000 2.42 314,554,533 61,689,738 8.100 2014-11-27
97 2014-11-28 7,612,017 -66,000 2.42 314,554,533 63,940,943 8.400 2014-11-26
98 2014-11-27 7,678,017 -78,800 2.44 314,554,533 65,263,145 8.500 2014-11-25
99 2014-11-26 7,756,817 -26,000 2.47 314,554,533 66,708,626 8.600 2014-11-24
100 2014-11-25 7,782,817 -81,200 2.47 314,554,533 70,045,353 9.000 2014-11-21
101 2014-11-24 7,864,017 -81,600 2.50 314,554,533 68,416,948 8.700 2014-11-20
102 2014-11-21 7,945,617 -77,200 2.53 314,554,533 67,537,745 8.500 2014-11-19
103 2014-11-20 8,022,817 -90,000 2.55 314,554,533 68,193,945 8.500 2014-11-18
104 2014-11-19 8,112,817 -62,000 2.58 314,554,533 68,958,945 8.500 2014-11-17
105 2014-11-18 8,174,817 -100,000 2.60 314,554,533 69,485,945 8.500 2014-11-14
106 2014-11-14 8,274,817 -40,800 2.63 314,554,533 67,853,499 8.200 2014-11-12
107 2014-11-13 8,315,617 -73,200 2.64 314,554,533 71,514,306 8.600 2014-11-11
108 2014-11-12 8,388,817 -80,000 2.67 314,554,533 74,660,471 8.900 2014-11-10
109 2014-11-11 8,468,817 -63,200 2.69 314,554,533 71,984,945 8.500 2014-11-07
110 2014-11-10 8,532,017 9,200 2.71 314,554,533 72,522,145 8.500 2014-11-06
111 2014-11-06 8,522,817 11,200 2.71 314,554,533 66,477,973 7.800 2014-11-04
112 2014-10-23 8,511,617 7,200 2.71 314,554,533 60,432,481 7.100 2014-10-21
113 2014-10-09 8,504,417 1,600 2.70 314,554,533 71,437,103 8.400 2014-10-07
114 2014-09-29 8,502,817 -4,000 2.70 314,543,375 60,370,001 7.100 2014-09-25
115 2014-09-26 8,506,817 11,200 2.70 314,543,375 68,905,218 8.100 2014-09-24
116 2014-09-25 8,495,617 400 2.70 314,543,375 75,610,991 8.900 2014-09-23
117 2014-09-24 8,495,217 8,000 2.70 314,543,375 80,704,562 9.500 2014-09-22
118 2014-09-22 8,487,217 -8,400 2.70 314,543,375 85,720,892 10.10 2014-09-18
119 2014-09-19 8,495,617 -30,000 2.70 314,543,375 87,504,855 10.30 2014-09-17
120 2014-09-18 8,525,617 -30,000 2.71 314,543,375 86,961,293 10.20 2014-09-16
121 2014-09-16 8,555,617 -30,000 2.72 314,543,375 88,978,417 10.40 2014-09-12
122 2014-09-15 8,585,617 -30,000 2.73 314,543,375 91,007,540 10.60 2014-09-11
123 2014-09-12 8,615,617 -30,000 2.74 314,543,375 92,187,102 10.70 2014-09-10
124 2014-09-10 8,645,617 -10,000 2.75 314,543,375 89,914,417 10.40 2014-09-05
125 2014-09-05 8,655,617 -30,000 2.75 314,543,375 92,615,102 10.70 2014-09-03
126 2014-09-04 8,685,617 -30,000 2.76 314,543,375 92,936,102 10.70 2014-09-02
127 2014-09-02 8,715,617 -30,000 2.77 314,543,375 95,000,225 10.90 2014-08-29
128 2014-09-01 8,745,617 -30,000 2.78 314,543,375 93,578,102 10.70 2014-08-28
129 2014-08-28 8,775,617 -32,000 2.79 314,543,375 95,654,225 10.90 2014-08-26
130 2014-08-27 8,807,617 -22,400 2.80 314,543,375 96,003,025 10.90 2014-08-25
131 2014-08-26 8,830,017 -28,000 2.81 314,543,375 96,247,185 10.90 2014-08-22
132 2014-08-25 8,858,017 -30,000 2.82 314,543,375 94,780,782 10.70 2014-08-21
133 2014-08-22 8,888,017 -10,000 2.83 314,543,375 95,990,584 10.80 2014-08-20
134 2014-08-21 8,898,017 -60,000 2.83 314,543,375 99,657,790 11.20 2014-08-19
135 2014-08-20 8,958,017 -30,800 2.85 314,543,375 95,850,782 10.70 2014-08-18
136 2014-08-19 8,988,817 -21,200 2.86 314,543,375 96,180,342 10.70 2014-08-15
137 2014-08-18 9,010,017 -20,000 2.86 314,543,375 96,407,182 10.70 2014-08-14
138 2014-08-15 9,030,017 -34,000 2.87 314,543,375 98,427,185 10.90 2014-08-13
139 2014-08-14 9,064,017 -30,000 2.88 314,543,375 101,516,990 11.20 2014-08-12
140 2014-08-13 9,094,017 -54,400 2.89 314,543,375 103,671,794 11.40 2014-08-11
141 2014-08-12 9,148,417 -38,000 2.91 314,543,375 95,143,537 10.40 2014-08-08
142 2014-08-11 9,186,417 -32,800 2.92 314,543,375 91,864,170 10.00 2014-08-07
143 2014-08-08 9,219,217 -29,600 2.93 314,543,375 96,801,779 10.50 2014-08-06
144 2014-08-07 9,248,817 -10,400 2.94 314,543,375 98,037,460 10.60 2014-08-05
145 2014-08-06 9,259,217 -4,000 2.94 314,543,375 99,073,622 10.70 2014-08-04
146 2014-08-05 9,263,217 12,400 2.94 314,543,375 97,263,779 10.50 2014-08-01
147 2014-08-04 9,250,817 -22,800 2.94 314,543,375 102,684,069 11.10 2014-07-31
148 2014-08-01 9,273,617 -6,000 2.95 314,543,375 104,791,872 11.30 2014-07-30
149 2014-07-31 9,279,617 -24,000 2.95 314,543,375 108,571,519 11.70 2014-07-29
150 2014-07-30 9,303,617 -25,120 2.96 314,543,375 110,713,042 11.90 2014-07-28
151 2014-07-29 9,328,737 -69,600 2.97 314,543,375 111,011,970 11.90 2014-07-25
152 2014-07-28 9,398,337 -36,000 2.99 314,543,375 110,900,377 11.80 2014-07-24
153 2014-07-24 9,434,337 -34,000 3.00 314,543,375 116,985,779 12.40 2014-07-22
154 2014-07-23 9,468,337 -38,000 3.01 314,543,375 117,407,379 12.40 2014-07-21
155 2014-07-22 9,506,337 -30,000 3.02 314,543,375 115,977,311 12.20 2014-07-18
156 2014-07-21 9,536,337 -32,000 3.03 314,543,375 115,389,678 12.10 2014-07-17
157 2014-07-18 9,568,337 -30,000 3.04 314,543,375 116,733,711 12.20 2014-07-16
158 2014-07-17 9,598,337 -35,200 3.05 314,543,375 119,979,213 12.50 2014-07-15
159 2014-07-16 9,633,537 -30,000 3.06 314,543,375 116,565,798 12.10 2014-07-14
160 2014-07-15 9,663,537 -30,000 3.07 314,543,375 117,895,151 12.20 2014-07-11
161 2014-07-14 9,693,537 -42,200 3.08 314,543,375 120,199,859 12.40 2014-07-10
162 2014-07-11 9,735,737 -32,000 3.10 314,543,375 118,775,991 12.20 2014-07-09
163 2014-07-10 9,767,737 -40,000 3.11 314,543,375 125,027,034 12.80 2014-07-08
164 2014-07-09 9,807,737 -40,800 3.12 314,543,375 131,423,676 13.40 2014-07-07
165 2014-07-08 9,848,537 2,400 3.13 314,543,375 135,909,811 13.80 2014-07-04
166 2014-07-07 9,846,137 -24,800 3.13 314,543,375 134,892,077 13.70 2014-07-03
167 2014-07-04 9,870,937 -28,800 3.14 314,543,375 136,218,931 13.80 2014-07-02
168 2014-07-03 9,899,737 -53,560 3.15 314,543,375 134,636,423 13.60 2014-06-30
169 2014-07-02 9,953,297 -31,200 3.16 314,543,375 127,402,202 12.80 2014-06-27
170 2014-06-30 9,984,497 -71,480 3.17 314,543,375 123,807,763 12.40 2014-06-26
171 2014-06-27 10,055,977 -30,000 3.20 314,467,017 122,682,919 12.20 2014-06-25
172 2014-06-26 10,085,977 -14,400 3.21 314,467,017 127,083,310 12.60 2014-06-24
173 2014-06-25 10,100,377 -14,400 3.21 314,467,017 129,284,826 12.80 2014-06-23
174 2014-06-24 10,114,777 -4,440 3.22 314,467,017 128,457,668 12.70 2014-06-20
175 2014-06-23 10,119,217 -1,200 3.22 314,467,017 124,466,369 12.30 2014-06-19
176 2014-06-18 10,120,417 800 3.22 314,467,017 105,252,337 10.40 2014-06-16
177 2014-06-17 10,119,617 -30,000 3.22 314,467,017 106,255,979 10.50 2014-06-13
178 2014-06-16 10,149,617 -17,600 3.23 314,467,017 108,600,902 10.70 2014-06-12
179 2014-06-12 10,167,217 -20,000 3.23 314,467,017 105,739,057 10.40 2014-06-10
180 2014-06-11 10,187,217 -20,000 3.24 314,467,017 107,984,500 10.60 2014-06-09
181 2014-06-10 10,207,217 -20,000 3.25 314,467,017 108,196,500 10.60 2014-06-06
182 2014-06-09 10,227,217 -20,000 3.25 314,467,017 108,408,500 10.60 2014-06-05
183 2014-06-06 10,247,217 -39,600 3.26 314,467,017 108,620,500 10.60 2014-06-04
184 2014-06-05 10,286,817 -16,000 3.27 314,467,017 106,982,897 10.40 2014-06-03
185 2014-06-04 10,302,817 -10,400 3.28 314,467,017 111,270,424 10.80 2014-05-30
186 2014-05-29 10,313,217 2,386,896 3.28 314,467,017 110,351,422 10.70 2014-05-27
187 2014-05-26 7,926,321 -21,600 3.28 241,944,545 87,982,163 11.10 2014-05-22
188 2014-05-23 7,947,921 -40,000 3.29 241,944,545 84,247,963 10.60 2014-05-21
189 2014-05-22 7,987,921 -51,600 3.30 241,944,545 84,671,963 10.60 2014-05-20
190 2014-05-21 8,039,521 4,000 3.32 241,944,545 86,022,875 10.70 2014-05-19
191 2014-05-20 8,035,521 -20,000 3.32 241,944,545 84,372,971 10.50 2014-05-16
192 2014-05-19 8,055,521 -35,200 3.33 241,872,605 85,388,523 10.60 2014-05-15
193 2014-05-16 8,090,721 -11,600 3.35 241,872,605 82,525,354 10.20 2014-05-14
194 2014-05-15 8,102,321 -66,000 3.35 241,872,605 81,833,442 10.10 2014-05-13
195 2014-05-14 8,168,321 -40,800 3.38 241,872,605 86,584,203 10.60 2014-05-12
196 2014-05-13 8,209,121 51,600 3.39 241,872,605 91,942,155 11.20 2014-05-09
197 2014-05-12 8,157,521 47,200 3.37 241,872,605 95,442,996 11.70 2014-05-08
198 2014-05-09 8,110,321 -25,200 3.35 241,872,605 94,890,756 11.70 2014-05-07
199 2014-05-07 8,135,521 1,600 3.37 241,741,575 97,626,252 12.00 2014-05-02
200 2014-05-02 8,133,921 20,000 3.36 241,741,575 96,793,660 11.90 2014-04-29
201 2014-04-29 8,113,921 2,000 3.36 241,741,575 98,989,836 12.20 2014-04-25
202 2014-04-28 8,111,921 -4,000 3.36 241,741,575 92,475,899 11.40 2014-04-24
203 2014-04-25 8,115,921 10,800 3.36 241,741,575 91,709,907 11.30 2014-04-23
204 2014-04-24 8,105,121 7,600 3.35 241,741,575 92,398,379 11.40 2014-04-22
205 2014-04-23 8,097,521 -1,600 3.35 241,741,575 88,262,979 10.90 2014-04-17
206 2014-04-22 8,099,121 2,000 3.35 241,741,575 90,710,155 11.20 2014-04-16
207 2014-04-17 8,097,121 2,000 3.35 241,741,575 90,687,755 11.20 2014-04-15
208 2014-04-16 8,095,121 10,000 3.35 241,741,575 92,284,379 11.40 2014-04-14
209 2014-04-14 8,085,121 1,200 3.34 241,741,575 96,212,940 11.90 2014-04-10
210 2014-04-10 8,083,921 10,800 3.34 241,741,575 96,198,660 11.90 2014-04-08
211 2014-04-04 8,073,121 1,600 3.34 241,741,575 99,299,388 12.30 2014-04-02
212 2014-04-02 8,071,521 -70,000 3.34 241,741,575 92,822,492 11.50 2014-03-31
213 2014-04-01 8,141,521 -63,600 3.37 241,741,575 95,255,796 11.70 2014-03-28
214 2014-03-31 8,205,121 -70,000 3.39 241,741,575 94,358,892 11.50 2014-03-27
215 2014-03-28 8,275,121 -38,400 3.43 241,047,865 95,991,404 11.60 2014-03-26
216 2014-03-27 8,313,521 -34,400 3.45 241,047,865 97,268,196 11.70 2014-03-25
217 2014-03-26 8,347,921 -1,600 3.46 241,047,865 98,505,468 11.80 2014-03-24
218 2014-03-25 8,349,521 18,000 3.46 241,047,865 96,019,492 11.50 2014-03-21
219 2014-03-21 8,331,521 -16,000 3.46 241,047,865 98,311,948 11.80 2014-03-19
220 2014-03-20 8,347,521 -13,200 3.46 241,047,865 101,839,756 12.20 2014-03-18
221 2014-03-19 8,360,721 6,000 3.47 241,047,865 100,328,652 12.00 2014-03-17
222 2014-03-18 8,354,721 -34,800 3.47 241,047,865 103,598,540 12.40 2014-03-14
223 2014-03-17 8,389,521 -18,400 3.48 241,047,865 108,224,821 12.90 2014-03-13
224 2014-03-14 8,407,921 -20,800 3.49 241,047,865 109,302,973 13.00 2014-03-12
225 2014-03-13 8,428,721 -31,200 3.50 241,047,865 114,630,606 13.60 2014-03-11
226 2014-03-12 8,459,921 -14,400 3.51 241,047,865 107,440,997 12.70 2014-03-10
227 2014-03-11 8,474,321 -44,400 3.52 241,047,865 115,250,766 13.60 2014-03-07
228 2014-03-10 8,518,721 -39,200 3.53 241,047,865 97,113,419 11.40 2014-03-06
229 2014-03-07 8,557,921 10,400 3.55 241,047,865 96,704,507 11.30 2014-03-05
230 2014-03-06 8,547,521 -21,200 3.55 241,047,865 97,441,739 11.40 2014-03-04
231 2014-03-05 8,568,721 -19,600 3.55 241,047,865 98,540,292 11.50 2014-03-03
232 2014-03-04 8,588,321 1,200 3.56 241,047,865 101,342,188 11.80 2014-02-28
233 2014-03-03 8,587,121 -39,600 3.56 241,047,865 103,045,452 12.00 2014-02-27
234 2014-02-28 8,626,721 8,800 3.58 241,047,865 100,069,964 11.60 2014-02-26
235 2014-02-27 8,617,921 -11,200 3.58 241,047,865 101,691,468 11.80 2014-02-25
236 2014-02-26 8,629,121 -18,800 3.58 241,047,865 100,097,804 11.60 2014-02-24
237 2014-02-25 8,647,921 800 3.59 241,047,865 102,045,468 11.80 2014-02-21
238 2014-02-20 8,647,121 -1,600 3.59 241,047,865 103,765,452 12.00 2014-02-18
239 2014-02-19 8,648,721 20,000 3.59 241,047,865 103,784,652 12.00 2014-02-17
240 2014-02-18 8,628,721 3,200 3.58 241,047,865 103,544,652 12.00 2014-02-14
241 2014-02-17 8,625,521 9,600 3.58 241,047,865 96,605,835 11.20 2014-02-13
242 2014-02-14 8,615,921 9,600 3.57 241,047,865 96,498,315 11.20 2014-02-12
243 2014-02-13 8,606,321 1,200 3.57 241,047,865 96,390,795 11.20 2014-02-11
244 2014-02-12 8,605,121 3,200 3.57 241,047,865 98,958,892 11.50 2014-02-10
245 2014-02-11 8,601,921 2,000 3.57 241,047,865 103,223,052 12.00 2014-02-07
246 2014-02-07 8,599,921 5,200 3.57 241,047,865 101,479,068 11.80 2014-02-05
247 2014-02-06 8,594,721 3,200 3.57 241,047,865 106,574,540 12.40 2014-02-04
248 2014-02-05 8,591,521 6,000 3.56 241,047,865 110,830,621 12.90 2014-01-29
249 2014-02-04 8,585,521 24,000 3.56 241,047,865 103,884,804 12.10 2014-01-28
250 2014-01-29 8,561,521 -1,600 3.56 240,804,149 100,169,796 11.70 2014-01-27
251 2014-01-28 8,563,121 6,000 3.56 240,804,149 98,475,892 11.50 2014-01-24
252 2014-01-27 8,557,121 -400 3.55 240,804,149 102,685,452 12.00 2014-01-23
253 2014-01-24 8,557,521 800 3.55 240,804,149 112,103,525 13.10 2014-01-22
254 2014-01-23 8,556,721 1,200 3.55 240,804,149 118,082,750 13.80 2014-01-21
255 2014-01-22 8,555,521 -2,800 3.55 240,804,149 118,066,190 13.80 2014-01-20
256 2014-01-21 8,558,321 10,000 3.55 240,804,149 122,383,990 14.30 2014-01-17
257 2014-01-20 8,548,321 10,800 3.55 240,804,149 135,063,472 15.80 2014-01-16
258 2014-01-17 8,537,521 -2,000 3.55 240,804,149 140,869,097 16.50 2014-01-15
259 2014-01-16 8,539,521 7,600 3.55 240,804,149 134,070,480 15.70 2014-01-14
260 2014-01-15 8,531,921 19,200 3.54 240,804,149 137,363,928 16.10 2014-01-13
261 2014-01-14 8,512,721 400 3.54 240,804,149 138,757,352 16.30 2014-01-10
262 2014-01-13 8,512,321 800 3.53 240,804,149 138,750,832 16.30 2014-01-09
263 2014-01-10 8,511,521 4,400 3.53 240,804,149 141,291,249 16.60 2014-01-08
264 2014-01-09 8,507,121 2,000 3.53 240,804,149 143,770,345 16.90 2014-01-07
265 2014-01-08 8,505,121 10,000 3.53 240,804,149 142,035,521 16.70 2014-01-06
266 2014-01-07 8,495,121 10,400 3.53 240,804,149 142,718,033 16.80 2014-01-03
267 2014-01-06 8,484,721 3,600 3.52 240,804,149 146,785,673 17.30 2014-01-02
268 2014-01-03 8,481,121 -19,200 3.52 240,804,149 150,115,842 17.70 2013-12-30
269 2014-01-02 8,500,321 -1,600 3.53 240,804,149 144,505,457 17.00 2013-12-27
270 2013-12-30 8,501,921 10,000 3.54 240,166,378 136,880,928 16.10 2013-12-23
271 2013-12-27 8,491,921 18,400 3.54 240,166,378 137,569,120 16.20 2013-12-20
272 2013-12-23 8,473,521 11,200 3.53 240,166,378 139,813,097 16.50 2013-12-19
273 2013-12-20 8,462,321 2,000 3.52 240,166,378 146,398,153 17.30 2013-12-18
274 2013-12-18 8,460,321 9,600 3.52 240,166,378 145,517,521 17.20 2013-12-16
275 2013-12-17 8,450,721 7,600 3.52 240,166,378 147,887,618 17.50 2013-12-13
276 2013-12-16 8,443,121 6,800 3.52 240,166,378 142,688,745 16.90 2013-12-12
277 2013-12-13 8,436,321 1,200 3.51 240,166,378 142,573,825 16.90 2013-12-11
278 2013-12-12 8,435,121 8,000 3.51 240,166,378 144,240,569 17.10 2013-12-10
279 2013-12-11 8,427,121 66,400 3.51 240,166,378 144,103,769 17.10 2013-12-09
280 2013-12-10 8,360,721 26,800 3.48 240,166,378 134,607,608 16.10 2013-12-06
281 2013-12-09 8,333,921 -11,200 3.47 240,166,378 159,177,891 19.10 2013-12-05
282 2013-12-06 8,345,121 -1,600 3.47 240,166,378 144,370,593 17.30 2013-12-04
283 2013-12-05 8,346,721 -24,000 3.48 240,166,378 126,870,159 15.20 2013-12-03
284 2013-12-04 8,370,721 2,000 3.49 240,166,378 118,027,166 14.10 2013-12-02
285 2013-12-03 8,368,721 6,800 3.48 240,166,378 114,651,478 13.70 2013-11-29
286 2013-12-02 8,361,921 88,000 3.48 240,166,378 113,722,126 13.60 2013-11-28
287 2013-11-29 8,273,921 1,600 3.45 239,992,503 105,078,797 12.70 2013-11-27
288 2013-11-28 8,272,321 4,000 3.45 239,992,503 100,095,084 12.10 2013-11-26
289 2013-11-27 8,268,321 11,200 3.45 239,992,503 98,393,020 11.90 2013-11-25
290 2013-11-26 8,257,121 56,000 3.44 239,992,503 97,434,028 11.80 2013-11-22
291 2013-11-22 8,201,121 22,000 3.42 239,992,503 95,953,116 11.70 2013-11-20
292 2013-11-21 8,179,121 -2,000 3.41 239,992,503 96,513,628 11.80 2013-11-19
293 2013-11-20 8,181,121 -1,600 3.41 239,992,503 95,719,116 11.70 2013-11-18
294 2013-11-19 8,182,721 2,400 3.41 239,992,503 94,919,564 11.60 2013-11-15
295 2013-11-15 8,180,321 8,000 3.44 238,128,959 96,527,788 11.80 2013-11-13
296 2013-11-14 8,172,321 -3,600 3.43 238,128,959 92,347,227 11.30 2013-11-12
297 2013-11-13 8,175,921 15,600 3.43 238,128,959 116,915,670 14.30 2013-11-11
298 2013-11-12 8,160,321 -2,800 3.43 238,128,959 88,947,499 10.90 2013-11-08
299 2013-11-11 8,163,121 -2,800 3.43 238,128,959 83,263,834 10.20 2013-11-07
300 2013-11-08 8,165,921 2,000 3.43 238,128,959 78,392,842 9.600 2013-11-06
301 2013-11-07 8,163,921 2,400 3.43 238,128,959 77,557,250 9.500 2013-11-05
302 2013-11-06 8,161,521 1,600 3.43 238,128,959 75,902,145 9.300 2013-11-04
303 2013-11-01 8,159,921 -8,400 3.43 238,128,959 76,703,257 9.400 2013-10-30
304 2013-10-31 8,168,321 8,000 3.43 238,128,959 75,965,385 9.300 2013-10-29
305 2013-10-30 8,160,321 12,000 3.45 236,771,071 77,523,050 9.500 2013-10-28
306 2013-10-29 8,148,321 32,400 3.44 236,771,071 75,779,385 9.300 2013-10-25
307 2013-10-28 8,115,921 9,200 3.43 236,771,071 79,536,026 9.800 2013-10-24
308 2013-10-25 8,106,721 -2,000 3.42 236,771,071 80,256,538 9.900 2013-10-23
309 2013-10-23 8,108,721 1,200 3.42 236,771,071 72,978,489 9.000 2013-10-21
310 2013-10-22 8,107,521 2,400 3.42 236,771,071 73,778,441 9.100 2013-10-18
311 2013-10-21 8,105,121 2,000 3.42 236,771,071 72,946,089 9.000 2013-10-17
312 2013-10-17 8,103,121 2,000 3.42 236,771,071 74,548,713 9.200 2013-10-15
313 2013-10-16 8,101,121 800 3.42 236,771,071 73,720,201 9.100 2013-10-11
314 2013-10-11 8,100,321 400 3.42 236,771,071 74,522,953 9.200 2013-10-09
315 2013-10-10 8,099,921 15,200 3.42 236,771,071 74,519,273 9.200 2013-10-08
316 2013-10-09 8,084,721 10,000 3.41 236,771,071 75,996,377 9.400 2013-10-07
317 2013-10-08 8,074,721 4,800 3.41 236,771,071 79,132,266 9.800 2013-10-04
318 2013-10-07 8,069,921 32,400 3.41 236,771,071 77,471,242 9.600 2013-10-03
319 2013-10-04 8,037,521 90,000 3.39 236,771,071 84,393,971 10.50 2013-10-02
320 2013-10-03 7,947,521 2,400 3.36 236,771,071 74,706,697 9.400 2013-09-30
321 2013-10-02 7,945,121 14,400 3.36 236,771,071 69,917,065 8.800 2013-09-27
322 2013-09-27 7,930,721 5,200 3.39 233,600,528 69,790,345 8.800 2013-09-25
323 2013-09-26 7,925,521 24,800 3.39 233,600,528 68,952,033 8.700 2013-09-24
324 2013-09-16 7,900,721 -800 3.38 233,600,528 79,797,282 10.10 2013-09-12
325 2013-09-13 7,901,521 -6,000 3.38 233,600,528 69,533,385 8.800 2013-09-11
326 2013-09-12 7,907,521 28,800 3.39 233,600,528 81,447,466 10.30 2013-09-10
327 2013-09-11 7,878,721 28,800 3.37 233,600,528 76,423,594 9.700 2013-09-09
328 2013-09-09 7,849,921 -55,600 3.36 233,600,528 68,294,313 8.700 2013-09-05
329 2013-09-06 7,905,521 -5,200 3.38 233,600,528 58,500,855 7.400 2013-09-04
330 2013-08-26 7,910,721 -24,400 3.39 233,600,528 41,135,749 5.200 2013-08-22
331 2013-08-21 7,935,121 -8,000 3.40 233,600,528 42,056,141 5.300 2013-08-19
332 2013-08-20 7,943,121 4,000 3.40 233,600,528 43,687,166 5.500 2013-08-16
333 2013-08-09 7,939,121 -16,000 3.40 233,600,528 43,665,166 5.500 2013-08-07
334 2013-06-28 7,955,121 -400 3.41 233,466,704 43,753,166 5.500 2013-06-26
335 2013-06-26 7,955,521 400 3.41 233,466,704 42,959,813 5.400 2013-06-24
336 2013-06-11 7,955,121 1,200 3.41 233,466,704 46,139,702 5.800 2013-06-07
337 2013-06-10 7,953,921 800 3.41 233,466,704 47,723,526 6.000 2013-06-06
338 2013-06-06 7,953,121 800 3.41 233,466,704 47,718,726 6.000 2013-06-04
339 2013-06-05 7,952,321 1,200 3.41 233,466,704 47,713,926 6.000 2013-06-03
340 2013-05-31 7,951,121 1,200 3.41 233,466,704 49,296,950 6.200 2013-05-29
341 2013-05-20 7,949,921 2,525,322 3.41 233,385,292 51,674,487 6.500 2013-05-15
342 2013-04-23 5,424,599 4,000 2.33 232,922,096 37,429,733 6.900 2013-04-19
343 2013-04-22 5,420,599 4,000 2.33 232,922,096 35,775,953 6.600 2013-04-18
344 2013-04-18 5,416,599 2,800 2.33 232,922,096 34,666,234 6.400 2013-04-16
345 2013-04-16 5,413,799 32,000 2.32 232,922,096 33,024,174 6.100 2013-04-12
346 2013-04-05 5,381,799 48,000 2.31 232,922,096 40,363,493 7.500 2013-04-02
347 2013-03-20 5,333,799 10,000 2.30 231,430,975 28,802,515 5.400 2013-03-18
348 2013-02-28 5,323,799 -59,200 2.30 231,430,975 30,345,654 5.700 2013-02-26
349 2013-02-27 5,382,999 -44,000 2.33 231,259,945 30,683,094 5.700 2013-02-25
350 2013-02-26 5,426,999 -14,800 2.35 231,259,945 29,848,495 5.500 2013-02-22
351 2013-02-25 5,441,799 -40,000 2.35 231,259,945 30,474,074 5.600 2013-02-21
352 2013-02-21 5,481,799 -20,000 2.37 231,259,945 31,794,434 5.800 2013-02-19
353 2013-02-20 5,501,799 -12,000 2.38 231,259,945 33,560,974 6.100 2013-02-18
354 2013-02-19 5,513,799 -12,000 2.38 231,259,945 33,634,174 6.100 2013-02-15
355 2013-02-05 5,525,799 4,000 2.39 231,259,945 34,259,954 6.200 2013-02-01
356 2013-01-31 5,521,799 20,000 2.39 231,259,945 24,848,096 4.500 2013-01-29
357 2013-01-30 5,501,799 32,000 2.40 229,598,484 26,408,635 4.800 2013-01-28
358 2013-01-29 5,469,799 20,000 2.38 229,598,484 30,083,895 5.500 2013-01-25
359 2013-01-28 5,449,799 4,000 2.37 229,598,484 29,428,915 5.400 2013-01-24
360 2013-01-25 5,445,799 1,200 2.37 229,598,484 35,397,694 6.500 2013-01-23
361 2013-01-23 5,444,599 2,800 2.37 229,598,484 35,389,894 6.500 2013-01-21
362 2013-01-21 5,441,799 4,000 2.37 229,598,484 37,548,413 6.900 2013-01-17
363 2013-01-15 5,437,799 8,000 2.37 229,598,484 36,977,033 6.800 2013-01-11
364 2012-12-28 5,429,799 88,000 2.37 228,856,527 24,434,096 4.500 2012-12-21
365 2012-12-21 5,341,799 114,000 2.33 228,804,115 23,771,006 4.450 2012-12-19
366 2012-12-04 5,227,799 -40,000 2.60 201,023,403 15,422,007 2.950 2012-11-30
367 2012-11-29 5,267,799 -5,200 2.62 201,023,403 14,749,837 2.800 2012-11-27
368 2012-11-28 5,272,999 -49,200 2.62 201,023,403 13,129,768 2.490 2012-11-26
369 2012-11-27 5,322,199 54,400 2.65 201,023,403 12,507,168 2.350 2012-11-23
370 2012-11-14 5,267,799 3,920,849 2.62 201,023,403 4,688,341 0.890 2012-11-12
371 2012-02-10 1,346,950 -1,600 2.68 50,296,693 2,249,407 1.670 2012-02-08
372 2010-07-05 1,348,550 -45,200 2.68 50,262,193 2,926,354 2.170 2010-06-30
373 2010-06-30 1,393,750 -95,600 2.77 50,262,193 3,205,625 2.300 2010-06-28
374 2010-04-07 1,489,350 116,800 2.96 50,262,193 5,361,660 3.600 2010-03-31
375 2010-01-20 1,372,550 209,750 2.74 50,081,343 4,735,298 3.450 2010-01-18
376 2009-12-30 1,162,800 117,600 2.32 50,081,343 4,011,660 3.450 2009-12-28
377 2009-06-03 1,045,200 1,600 2.09 50,051,543 3,658,200 3.500 2009-06-01
378 2009-06-01 1,043,600 6,000 2.09 50,051,543 3,443,880 3.300 2009-05-27
379 2008-11-05 1,037,600 -2,400 2.20 47,122,150 2,905,280 2.800 2008-11-03
380 2008-11-04 1,040,000 983,600 2.21 47,122,150 2,704,000 2.600 2008-10-31
381 2008-10-09 56,400 12,000 0.12 47,122,150 338,400 6.000 2008-10-06
382 2008-08-11 44,400 -2,000 0.10 43,547,900 341,880 7.700 2008-08-07
383 2008-08-08 46,400 2,000 0.11 43,547,900 320,160 6.900 2008-08-05
384 2008-06-13 44,400 6,000 0.10 43,547,900 492,840 11.10 2008-06-11
385 2008-05-20 38,400 2,000 0.09 43,547,900 437,760 11.40 2008-05-16
386 2008-05-02 36,400 4,000 0.08 43,547,900 433,160 11.90 2008-04-29
387 2007-11-21 32,400 3,200 0.11 29,783,125 939,600 29.00 2007-11-19
388 2007-11-15 29,200 3,200 0.10 29,783,125 919,800 31.50 2007-11-13
389 2007-11-13 26,000 2,800 0.09 29,783,125 855,400 32.90 2007-11-09
390 2007-10-31 23,200 4,000 0.08 29,783,125 517,360 22.30 2007-10-29
391 2007-10-24 19,200 19,200 0.06 29,725,975 395,520 20.60 2007-10-22

Webb-site Database - Powered By Linux Group

Back to top