Crypto Flow Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08198  2002-05-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SoFi Securities (Hong Kong) Limited

CCASSID: B01940

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.090 2026-02-02
2 2026-02-03 2.100 2026-01-30
3 2025-12-30 67,030 -12 0.01 717,562,586 155,510 2.320 2025-12-23
4 2025-11-18 67,042 -4,000 0.01 717,562,586 227,272 3.390 2025-11-14
5 2025-11-06 71,042 8,000 0.01 685,562,586 237,280 3.340 2025-11-04
6 2025-09-19 63,042 12,000 0.01 685,562,586 229,473 3.640 2025-09-17
7 2025-08-20 51,042 -19,466 0.01 685,562,586 161,803 3.170 2025-08-18
8 2025-08-13 70,508 -388 0.01 685,562,586 237,612 3.370 2025-08-11
9 2025-08-06 70,896 -24,000 0.01 685,562,586 277,203 3.910 2025-08-04
10 2025-08-05 94,896 -4,000 0.01 685,562,586 343,524 3.620 2025-08-01
11 2025-07-18 98,896 4,000 0.02 658,190,586 281,854 2.850 2025-07-16
12 2023-07-06 94,896 4,000 0.02 548,408,822 37,958 0.400 2023-07-04
13 2022-07-06 90,896 -4,000 0.02 548,378,822 40,449 0.445 2022-07-04
14 2021-03-01 94,896 -60,000 0.03 379,023,983 110,079 1.160 2021-02-25
15 2021-02-26 154,896 -3,200 0.04 379,023,983 185,875 1.200 2021-02-24
16 2021-02-18 158,096 3,200 0.04 379,023,983 252,954 1.600 2021-02-16
17 2021-02-17 154,896 32,000 0.04 379,023,983 184,326 1.190 2021-02-10
18 2021-02-04 122,896 40,000 0.03 379,023,983 87,256 0.710 2021-02-02
19 2021-02-02 82,896 -40,000 0.02 379,023,983 66,317 0.800 2021-01-29
20 2021-01-28 122,896 68,000 0.03 379,023,983 84,798 0.690 2021-01-26
21 2021-01-19 54,896 -60,000 0.01 379,023,983 38,976 0.710 2021-01-15
22 2020-10-16 114,896 60,000 0.03 379,023,983 86,172 0.750 2020-10-14
23 2020-08-31 54,896 -12,000 0.02 315,859,983 16,743 0.305 2020-08-27
24 2020-05-29 66,896 -1 0.02 315,859,983 43,482 0.650 2020-05-27
25 2019-04-16 66,897 -14,800 0.02 314,593,584 127,773 1.910 2019-04-12
26 2019-04-09 81,697 4,800 0.03 314,593,584 172,381 2.110 2019-04-04
27 2019-04-08 76,897 400 0.02 314,593,584 152,256 1.980 2019-04-03
28 2018-09-10 76,497 -400 0.02 314,593,584 72,672 0.950 2018-09-06
29 2018-08-27 76,897 18,400 0.02 314,593,584 82,280 1.070 2018-08-23
30 2018-08-09 58,497 400 0.02 314,593,584 64,347 1.100 2018-08-07
31 2018-03-13 58,097 -800 0.02 314,593,584 136,528 2.350 2018-03-09
32 2018-03-12 58,897 -2,800 0.02 314,593,584 139,586 2.370 2018-03-08
33 2018-03-09 61,697 3,600 0.02 314,593,584 135,733 2.200 2018-03-07
34 2018-02-26 58,097 -400 0.02 314,593,584 105,737 1.820 2018-02-22
35 2018-02-09 58,497 -1,200 0.02 314,593,584 99,445 1.700 2018-02-07
36 2017-11-21 59,697 -2,000 0.02 314,593,584 134,915 2.260 2017-11-17
37 2017-11-08 61,697 -10,000 0.02 314,593,584 146,839 2.380 2017-11-06
38 2017-10-27 71,697 2,000 0.02 314,593,584 177,092 2.470 2017-10-25
39 2017-10-26 69,697 -16,000 0.02 314,593,584 172,849 2.480 2017-10-24
40 2017-10-12 85,697 -400 0.03 314,593,584 218,527 2.550 2017-10-10
41 2017-09-07 86,097 -400 0.03 314,593,584 236,767 2.750 2017-09-05
42 2017-09-04 86,497 400 0.03 314,593,584 224,892 2.600 2017-08-31
43 2017-08-30 86,097 -400 0.03 314,565,690 215,243 2.500 2017-08-28
44 2017-08-14 86,497 -400 0.03 314,565,690 216,243 2.500 2017-08-10
45 2017-07-28 86,897 400 0.03 314,565,690 234,622 2.700 2017-07-26
46 2017-07-26 86,497 -4,000 0.03 314,565,690 237,867 2.750 2017-07-24
47 2017-07-18 90,497 -10,000 0.03 314,565,690 262,441 2.900 2017-07-14
48 2017-07-14 100,497 -2,800 0.03 314,565,690 286,416 2.850 2017-07-12
49 2017-07-12 103,297 -10,000 0.03 314,565,690 320,221 3.100 2017-07-10
50 2017-07-06 113,297 -400 0.04 314,565,690 294,572 2.600 2017-07-04
51 2017-06-21 113,697 400 0.04 314,565,690 352,461 3.100 2017-06-19
52 2017-06-20 113,297 -400 0.04 314,565,690 345,556 3.050 2017-06-16
53 2017-06-14 113,697 -1,200 0.04 314,565,690 375,200 3.300 2017-06-12
54 2017-06-13 114,897 400 0.04 314,565,690 396,395 3.450 2017-06-09
55 2017-06-09 114,497 10,800 0.04 314,565,690 400,740 3.500 2017-06-07
56 2017-06-08 103,697 800 0.03 314,565,690 383,679 3.700 2017-06-06
57 2017-06-06 102,897 10,000 0.03 314,565,690 411,588 4.000 2017-06-02
58 2017-06-05 92,897 400 0.03 314,565,690 394,812 4.250 2017-06-01
59 2017-06-02 92,497 2,000 0.03 314,565,690 416,237 4.500 2017-05-31
60 2017-06-01 90,497 -5,200 0.03 314,565,690 398,187 4.400 2017-05-29
61 2017-05-29 95,697 4,800 0.03 314,565,690 334,940 3.500 2017-05-25
62 2017-05-26 90,897 400 0.03 314,565,690 340,864 3.750 2017-05-24
63 2017-05-24 90,497 -400 0.03 314,565,690 312,215 3.450 2017-05-22
64 2017-05-23 90,897 400 0.03 314,565,690 254,512 2.800 2017-05-19
65 2017-05-19 90,497 -5,200 0.03 314,565,690 253,392 2.800 2017-05-17
66 2017-05-12 95,697 5,200 0.03 314,565,690 258,382 2.700 2017-05-10
67 2017-04-07 90,497 -36,800 0.03 314,565,690 262,441 2.900 2017-04-05
68 2017-03-03 127,297 -400 0.04 314,565,690 400,986 3.150 2017-03-01
69 2017-03-01 127,697 400 0.04 314,565,690 408,630 3.200 2017-02-27
70 2017-02-21 127,297 -400 0.04 314,565,690 420,080 3.300 2017-02-17
71 2017-02-15 127,697 400 0.04 314,565,690 370,321 2.900 2017-02-13
72 2016-10-17 127,297 -4,000 0.04 314,565,690 464,634 3.650 2016-10-13
73 2016-09-28 131,297 -2,000 0.04 314,565,690 485,799 3.700 2016-09-26
74 2016-09-27 133,297 2,000 0.04 314,565,690 513,193 3.850 2016-09-23
75 2016-09-20 131,297 -9,600 0.04 314,565,690 334,807 2.550 2016-09-15
76 2016-03-21 140,897 8,000 0.04 314,565,690 317,018 2.250 2016-03-17
77 2015-12-30 132,897 12,000 0.04 314,565,690 385,401 2.900 2015-12-28
78 2015-06-02 120,897 8,000 0.04 314,565,690 592,395 4.900 2015-05-29
79 2015-04-14 112,897 -1,600 0.04 314,554,533 587,064 5.200 2015-04-10
80 2014-11-13 114,497 -800 0.04 314,554,533 984,674 8.600 2014-11-11
81 2014-11-06 115,297 -400 0.04 314,554,533 899,317 7.800 2014-11-04
82 2014-09-29 115,697 400 0.04 314,543,375 821,449 7.100 2014-09-25
83 2014-09-19 115,297 -400 0.04 314,543,375 1,187,559 10.30 2014-09-17
84 2014-07-04 115,697 -50,000 0.04 314,543,375 1,596,619 13.80 2014-07-02
85 2014-06-27 165,697 -30,000 0.05 314,467,017 2,021,503 12.20 2014-06-25
86 2014-06-03 195,697 131,030 0.06 314,467,017 2,074,388 10.60 2014-05-29
87 2014-05-30 64,667 4,000 0.02 314,467,017 685,470 10.60 2014-05-28
88 2014-05-22 60,667 -20,000 0.03 241,944,545 643,070 10.60 2014-05-20
89 2014-05-13 80,667 -800 0.03 241,872,605 903,470 11.20 2014-05-09
90 2014-04-15 81,467 -1,200 0.03 241,741,575 961,311 11.80 2014-04-11
91 2014-03-25 82,667 -800 0.03 241,047,865 950,671 11.50 2014-03-21
92 2014-03-04 83,467 400 0.03 241,047,865 984,911 11.80 2014-02-28
93 2014-01-29 83,067 -12,800 0.03 240,804,149 971,884 11.70 2014-01-27
94 2014-01-27 95,867 -15,200 0.04 240,804,149 1,150,404 12.00 2014-01-23
95 2014-01-22 111,067 20,000 0.05 240,804,149 1,532,725 13.80 2014-01-20
96 2014-01-21 91,067 -254,400 0.04 240,804,149 1,302,258 14.30 2014-01-17
97 2014-01-20 345,467 -101,600 0.14 240,804,149 5,458,379 15.80 2014-01-16
98 2014-01-17 447,067 -254,824 0.19 240,804,149 7,376,606 16.50 2014-01-15
99 2014-01-16 701,891 -100,000 0.29 240,804,149 11,019,689 15.70 2014-01-14
100 2013-12-23 801,891 -21,200 0.33 240,166,378 13,231,202 16.50 2013-12-19
101 2013-12-19 823,091 605,359 0.34 240,166,378 14,321,783 17.40 2013-12-17
102 2013-12-18 217,732 104,824 0.09 240,166,378 3,744,990 17.20 2013-12-16
103 2013-12-17 112,908 400 0.05 240,166,378 1,975,890 17.50 2013-12-13
104 2013-12-13 112,508 -2,000 0.05 240,166,378 1,901,385 16.90 2013-12-11
105 2013-12-12 114,508 -26,000 0.05 240,166,378 1,958,087 17.10 2013-12-10
106 2013-12-10 140,508 800 0.06 240,166,378 2,262,179 16.10 2013-12-06
107 2013-12-09 139,708 -19,200 0.06 240,166,378 2,668,423 19.10 2013-12-05
108 2013-12-04 158,908 -20,400 0.07 240,166,378 2,240,603 14.10 2013-12-02
109 2013-12-03 179,308 -59,200 0.07 240,166,378 2,456,520 13.70 2013-11-29
110 2013-12-02 238,508 -48,400 0.10 240,166,378 3,243,709 13.60 2013-11-28
111 2013-11-29 286,908 -5,200 0.12 239,992,503 3,643,732 12.70 2013-11-27
112 2013-11-19 292,108 -30,000 0.12 239,992,503 3,388,453 11.60 2013-11-15
113 2013-11-07 322,108 131,030 0.14 238,128,959 3,060,026 9.500 2013-11-05
114 2013-10-25 191,078 -800 0.08 236,771,071 1,891,672 9.900 2013-10-23
115 2013-10-21 191,878 5,200 0.08 236,771,071 1,726,902 9.000 2013-10-17
116 2013-10-09 186,678 131,030 0.08 236,771,071 1,754,773 9.400 2013-10-07
117 2013-10-03 55,648 -400 0.02 236,771,071 523,091 9.400 2013-09-30
118 2013-09-23 56,048 -800 0.02 233,600,528 560,480 10.00 2013-09-18
119 2013-09-19 56,848 400 0.02 233,600,528 602,589 10.60 2013-09-17
120 2013-09-18 56,448 -800 0.02 233,600,528 587,059 10.40 2013-09-16
121 2013-09-16 57,248 -1,200 0.02 233,600,528 578,205 10.10 2013-09-12
122 2013-09-13 58,448 -30,800 0.03 233,600,528 514,342 8.800 2013-09-11
123 2013-09-12 89,248 3,200 0.04 233,600,528 919,254 10.30 2013-09-10
124 2013-09-11 86,048 -24,800 0.04 233,600,528 834,666 9.700 2013-09-09
125 2013-09-10 110,848 -65,515 0.05 233,600,528 1,019,802 9.200 2013-09-06
126 2013-09-09 176,363 -30,000 0.08 233,600,528 1,534,358 8.700 2013-09-05
127 2013-09-06 206,363 -20,000 0.09 233,600,528 1,527,086 7.400 2013-09-04
128 2013-07-29 226,363 104,824 0.10 233,600,528 1,312,905 5.800 2013-07-25
129 2013-06-03 121,539 -52,400 0.05 233,466,704 753,542 6.200 2013-05-30
130 2013-05-22 173,939 -2,400 0.07 233,385,292 1,130,604 6.500 2013-05-20
131 2013-05-15 176,339 -3,600 0.08 233,385,292 1,128,570 6.400 2013-05-13
132 2013-04-25 179,939 65,515 0.08 232,922,096 1,223,585 6.800 2013-04-23
133 2013-04-09 114,424 -2,000 0.05 232,922,096 732,314 6.400 2013-04-05
134 2013-04-05 116,424 -10,400 0.05 232,922,096 873,180 7.500 2013-04-02
135 2013-04-03 126,824 -40,000 0.05 232,922,096 938,498 7.400 2013-03-28
136 2013-03-05 166,824 52,412 0.07 231,430,975 900,850 5.400 2013-03-01
137 2013-02-15 114,412 -1,200 0.05 231,259,945 709,354 6.200 2013-02-08
138 2013-02-06 115,612 52,412 0.05 231,259,945 705,233 6.100 2013-02-04
139 2013-01-17 63,200 -1,200 0.03 229,598,484 410,800 6.500 2013-01-15
140 2013-01-15 64,400 1,200 0.03 229,598,484 437,920 6.800 2013-01-11
141 2013-01-14 63,200 4,800 0.03 229,598,484 442,400 7.000 2013-01-10
142 2012-12-18 58,400 58,400 0.03 228,324,218 192,720 3.300 2012-12-14

Webb-site Database - Powered By Linux Group

Back to top