Crypto Flow Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08198  2002-05-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FIRST WORLDSEC SECURITIES LIMITED 第一金和昇證券有限公司

CCASSID: B01372

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.990 2026-02-03
2 2026-02-04 2.090 2026-02-02
3 2026-02-03 2.100 2026-01-30
4 2023-10-25 0 -1,836,560 0.00 548,408,822 0 0.265 2023-10-20
5 2023-05-16 1,836,560 -7,753,672 0.33 548,408,822 771,355 0.420 2023-05-12
6 2023-03-29 9,590,232 -7,978,897 1.75 548,408,822 4,459,458 0.465 2023-03-27
7 2021-10-05 17,569,129 -40,000 3.20 548,378,822 9,663,021 0.550 2021-09-30
8 2021-10-04 17,609,129 -20,000 3.21 548,378,822 7,219,743 0.410 2021-09-29
9 2021-09-13 17,629,129 -8,000 3.21 548,378,822 7,756,817 0.440 2021-09-09
10 2021-06-15 17,637,129 -10,000 3.22 548,378,822 13,227,847 0.750 2021-06-10
11 2021-02-19 17,647,129 -20,800 4.66 379,023,983 27,353,050 1.550 2021-02-17
12 2021-02-05 17,667,929 36,000 4.66 379,023,983 13,250,947 0.750 2021-02-03
13 2021-02-04 17,631,929 4,000 4.65 379,023,983 12,518,670 0.710 2021-02-02
14 2021-01-11 17,627,929 44,000 4.65 379,023,983 12,339,550 0.700 2021-01-07
15 2020-04-23 17,583,929 -2,000 5.57 315,859,984 14,946,340 0.850 2020-04-21
16 2020-02-03 17,585,929 2,000 5.57 315,859,984 10,903,276 0.620 2020-01-30
17 2019-08-15 17,583,929 -10,000 5.57 315,859,984 22,331,590 1.270 2019-08-13
18 2019-05-24 17,593,929 -4,800 5.57 315,859,984 22,872,108 1.300 2019-05-22
19 2019-04-04 17,598,729 -11,200 5.59 314,593,584 26,222,106 1.490 2019-04-02
20 2018-11-07 17,609,929 -1,600 5.60 314,593,584 14,968,440 0.850 2018-11-05
21 2018-07-17 17,611,529 -6,000 5.60 314,593,584 28,882,908 1.640 2018-07-13
22 2018-07-11 17,617,529 -1,200 5.60 314,593,584 29,597,449 1.680 2018-07-09
23 2018-06-27 17,618,729 -3,600 5.60 314,593,584 33,123,211 1.880 2018-06-25
24 2018-05-11 17,622,329 1,200 5.60 314,593,584 34,539,765 1.960 2018-05-09
25 2018-04-11 17,621,129 -2,400 5.60 314,593,584 40,704,808 2.310 2018-04-09
26 2018-03-20 17,623,529 -100,000 5.60 314,593,584 43,001,411 2.440 2018-03-16
27 2018-03-19 17,723,529 -90,000 5.63 314,593,584 44,131,587 2.490 2018-03-15
28 2018-03-16 17,813,529 -289,200 5.66 314,593,584 43,643,146 2.450 2018-03-14
29 2018-03-15 18,102,729 -16,400 5.75 314,593,584 44,170,659 2.440 2018-03-13
30 2018-03-14 18,119,129 81,600 5.76 314,593,584 42,761,144 2.360 2018-03-12
31 2018-03-13 18,037,529 -62,000 5.73 314,593,584 42,388,193 2.350 2018-03-09
32 2018-03-12 18,099,529 -800 5.75 314,593,584 42,895,884 2.370 2018-03-08
33 2018-03-09 18,100,329 -10,000 5.75 314,593,584 39,820,724 2.200 2018-03-07
34 2018-01-10 18,110,329 10,000 5.76 314,593,584 34,047,419 1.880 2018-01-08
35 2018-01-09 18,100,329 17,600 5.75 314,593,584 33,847,615 1.870 2018-01-05
36 2018-01-05 18,082,729 10,000 5.75 314,593,584 36,707,940 2.030 2018-01-03
37 2018-01-04 18,072,729 16,000 5.74 314,593,584 36,868,367 2.040 2018-01-02
38 2018-01-03 18,056,729 80,800 5.74 314,593,584 36,835,727 2.040 2017-12-29
39 2018-01-02 17,975,929 6,400 5.71 314,593,584 35,053,062 1.950 2017-12-28
40 2017-12-29 17,969,529 50,800 5.71 314,593,584 35,040,582 1.950 2017-12-27
41 2017-12-28 17,918,729 200,000 5.70 314,593,584 34,224,772 1.910 2017-12-22
42 2017-12-20 17,718,729 200,000 5.63 314,593,584 34,728,709 1.960 2017-12-18
43 2017-12-07 17,518,729 200,000 5.57 314,593,584 36,964,518 2.110 2017-12-05
44 2017-12-06 17,318,729 200,000 5.51 314,593,584 37,928,017 2.190 2017-12-04
45 2017-11-16 17,118,729 -10,000 5.44 314,593,584 39,373,077 2.300 2017-11-14
46 2017-11-08 17,128,729 -49,600 5.44 314,593,584 40,766,375 2.380 2017-11-06
47 2017-11-07 17,178,329 -100,000 5.46 314,593,584 41,227,990 2.400 2017-11-03
48 2017-11-06 17,278,329 -198,400 5.49 314,593,584 41,986,339 2.430 2017-11-02
49 2017-11-03 17,476,729 -114,400 5.56 314,593,584 43,167,521 2.470 2017-11-01
50 2017-10-27 17,591,129 -200,000 5.59 314,593,584 43,450,089 2.470 2017-10-25
51 2017-10-26 17,791,129 -131,600 5.66 314,593,584 44,122,000 2.480 2017-10-24
52 2017-10-25 17,922,729 -200,000 5.70 314,593,584 46,599,095 2.600 2017-10-23
53 2017-10-24 18,122,729 -211,600 5.76 314,593,584 47,119,095 2.600 2017-10-20
54 2017-10-23 18,334,329 -106,800 5.83 314,593,584 47,669,255 2.600 2017-10-19
55 2017-10-20 18,441,129 -173,600 5.86 314,593,584 50,713,105 2.750 2017-10-18
56 2017-10-19 18,614,729 -400,000 5.92 314,593,584 55,844,187 3.000 2017-10-17
57 2017-10-18 19,014,729 -150,000 6.04 314,593,584 48,487,559 2.550 2017-10-16
58 2017-10-17 19,164,729 -297,200 6.09 314,593,584 47,911,823 2.500 2017-10-13
59 2017-10-16 19,461,929 -200,000 6.19 314,593,584 49,627,919 2.550 2017-10-12
60 2017-10-13 19,661,929 -200,000 6.25 314,593,584 50,137,919 2.550 2017-10-11
61 2017-10-10 19,861,929 -150,000 6.31 314,593,584 48,661,726 2.450 2017-10-06
62 2017-10-06 20,011,929 -102,000 6.36 314,593,584 49,029,226 2.450 2017-10-03
63 2017-10-04 20,113,929 -100,000 6.39 314,593,584 49,279,126 2.450 2017-09-29
64 2017-10-03 20,213,929 -120,000 6.43 314,593,584 49,119,847 2.430 2017-09-28
65 2017-09-29 20,333,929 -130,000 6.46 314,593,584 50,224,805 2.470 2017-09-27
66 2017-09-27 20,463,929 -288,800 6.50 314,593,584 51,159,823 2.500 2017-09-25
67 2017-09-21 20,752,729 -134,400 6.60 314,593,584 51,881,823 2.500 2017-09-19
68 2017-09-20 20,887,129 -201,200 6.64 314,593,584 53,262,179 2.550 2017-09-18
69 2017-09-19 21,088,329 -100,000 6.70 314,593,584 53,775,239 2.550 2017-09-15
70 2017-09-18 21,188,329 -133,600 6.74 314,593,584 54,030,239 2.550 2017-09-14
71 2017-09-13 21,321,929 -180,000 6.78 314,593,584 55,437,015 2.600 2017-09-11
72 2017-09-12 21,501,929 -93,200 6.83 314,593,584 55,905,015 2.600 2017-09-08
73 2017-09-11 21,595,129 -90,000 6.86 314,593,584 56,147,335 2.600 2017-09-07
74 2017-09-08 21,685,129 -90,000 6.89 314,593,584 57,465,592 2.650 2017-09-06
75 2017-09-07 21,775,129 -120,000 6.92 314,593,584 59,881,605 2.750 2017-09-05
76 2017-09-06 21,895,129 -53,600 6.96 314,593,584 54,737,823 2.500 2017-09-04
77 2017-09-05 21,948,729 -110,000 6.98 314,593,584 57,066,695 2.600 2017-09-01
78 2017-09-04 22,058,729 -70,400 7.01 314,593,584 57,352,695 2.600 2017-08-31
79 2017-09-01 22,129,129 -110,000 7.03 314,593,584 59,748,648 2.700 2017-08-30
80 2017-08-29 22,239,129 -84,400 7.07 314,565,690 56,709,779 2.550 2017-08-25
81 2017-08-28 22,323,529 -50,000 7.10 314,565,690 55,808,823 2.500 2017-08-24
82 2017-08-25 22,373,529 -60,000 7.11 314,565,690 57,052,499 2.550 2017-08-22
83 2017-08-18 22,433,529 -24,000 7.13 314,565,690 54,962,146 2.450 2017-08-16
84 2017-08-17 22,457,529 -20,000 7.14 314,565,690 55,694,672 2.480 2017-08-15
85 2017-08-16 22,477,529 -22,800 7.15 314,565,690 55,969,047 2.490 2017-08-14
86 2017-08-10 22,500,329 2,000 7.15 314,565,690 57,375,839 2.550 2017-08-08
87 2017-08-07 22,498,329 6,000 7.15 314,565,690 58,495,655 2.600 2017-08-03
88 2017-08-02 22,492,329 -18,000 7.15 314,565,690 58,480,055 2.600 2017-07-31
89 2017-08-01 22,510,329 -5,600 7.16 314,565,690 59,652,372 2.650 2017-07-28
90 2017-07-28 22,515,929 -20,000 7.16 314,565,690 60,793,008 2.700 2017-07-26
91 2017-07-27 22,535,929 -20,000 7.16 314,565,690 60,847,008 2.700 2017-07-25
92 2017-07-26 22,555,929 -20,000 7.17 314,565,690 62,028,805 2.750 2017-07-24
93 2017-07-25 22,575,929 -40,000 7.18 314,565,690 62,083,805 2.750 2017-07-21
94 2017-07-24 22,615,929 -39,600 7.19 314,565,690 63,324,601 2.800 2017-07-20
95 2017-07-21 22,655,529 -20,000 7.20 314,565,690 63,435,481 2.800 2017-07-19
96 2017-07-18 22,675,529 -40,000 7.21 314,565,690 65,759,034 2.900 2017-07-14
97 2017-07-17 22,715,529 -20,000 7.22 314,565,690 63,603,481 2.800 2017-07-13
98 2017-07-12 22,735,529 -60,000 7.23 314,565,690 70,480,140 3.100 2017-07-10
99 2017-07-11 22,795,529 -40,000 7.25 314,565,690 64,967,258 2.850 2017-07-07
100 2017-07-10 22,835,529 -40,000 7.26 314,565,690 65,081,258 2.850 2017-07-06
101 2017-07-03 22,875,529 13,932,072 7.27 314,565,690 61,763,928 2.700 2017-06-29
102 2017-06-27 8,943,457 -30,400 2.84 314,565,690 26,383,198 2.950 2017-06-23
103 2017-06-13 8,973,857 -4,000 2.85 314,565,690 30,959,807 3.450 2017-06-09
104 2017-06-08 8,977,857 4,000 2.85 314,565,690 33,218,071 3.700 2017-06-06
105 2017-06-02 8,973,857 -20,000 2.85 314,565,690 40,382,357 4.500 2017-05-31
106 2017-05-25 8,993,857 -262,000 2.86 314,565,690 38,673,585 4.300 2017-05-23
107 2017-03-21 9,255,857 12,000 2.94 314,565,690 27,767,571 3.000 2017-03-17
108 2017-03-20 9,243,857 -5,200 2.94 314,565,690 27,731,571 3.000 2017-03-16
109 2017-03-13 9,249,057 5,200 2.94 314,565,690 28,209,624 3.050 2017-03-09
110 2017-03-09 9,243,857 12,000 2.94 314,565,690 28,655,957 3.100 2017-03-07
111 2017-03-07 9,231,857 -12,000 2.93 314,565,690 30,926,721 3.350 2017-03-03
112 2017-03-01 9,243,857 12,000 2.94 314,565,690 29,580,342 3.200 2017-02-27
113 2017-02-22 9,231,857 -16,000 2.93 314,565,690 29,080,350 3.150 2017-02-20
114 2017-02-15 9,247,857 -4,000 2.94 314,565,690 26,818,785 2.900 2017-02-13
115 2017-02-14 9,251,857 16,000 2.94 314,565,690 28,680,757 3.100 2017-02-10
116 2017-01-24 9,235,857 400 2.94 314,565,690 31,401,914 3.400 2017-01-20
117 2017-01-23 9,235,457 16,000 2.94 314,565,690 31,400,554 3.400 2017-01-19
118 2017-01-06 9,219,457 7,147,297 2.93 314,565,690 30,885,181 3.350 2017-01-04
119 2017-01-04 2,072,160 -400 0.66 314,565,690 7,045,344 3.400 2016-12-30
120 2016-12-14 2,072,560 16,000 0.66 314,565,690 7,150,332 3.450 2016-12-12
121 2016-12-12 2,056,560 -8,800 0.65 314,565,690 7,814,928 3.800 2016-12-08
122 2016-12-06 2,065,360 400 0.66 314,565,690 8,261,440 4.000 2016-12-02
123 2016-11-25 2,064,960 -400 0.66 314,565,690 8,569,584 4.150 2016-11-23
124 2016-11-15 2,065,360 -16,000 0.66 314,565,690 7,848,368 3.800 2016-11-11
125 2016-11-02 2,081,360 16,000 0.66 314,565,690 7,180,692 3.450 2016-10-31
126 2016-10-17 2,065,360 3,200 0.66 314,565,690 7,538,564 3.650 2016-10-13
127 2016-10-13 2,062,160 400 0.66 314,565,690 8,248,640 4.000 2016-10-11
128 2016-10-03 2,061,760 79,200 0.66 314,565,690 8,247,040 4.000 2016-09-29
129 2016-09-27 1,982,560 128,800 0.63 314,565,690 7,632,856 3.850 2016-09-23
130 2016-09-26 1,853,760 116,800 0.59 314,565,690 7,136,976 3.850 2016-09-22
131 2016-09-23 1,736,960 -16,000 0.55 314,565,690 5,645,120 3.250 2016-09-21
132 2016-09-22 1,752,960 400 0.56 314,565,690 4,470,048 2.550 2016-09-20
133 2016-08-15 1,752,560 -16,000 0.56 314,565,690 3,925,734 2.240 2016-08-11
134 2016-08-10 1,768,560 -1,600 0.56 314,565,690 3,890,832 2.200 2016-08-08
135 2016-07-08 1,770,160 -1,600 0.56 314,565,690 3,080,078 1.740 2016-07-06
136 2016-05-20 1,771,760 4,000 0.56 314,565,690 3,508,085 1.980 2016-05-18
137 2016-05-04 1,767,760 5,600 0.56 314,565,690 3,535,520 2.000 2016-04-29
138 2016-05-03 1,762,160 9,600 0.56 314,565,690 3,682,914 2.090 2016-04-28
139 2016-04-29 1,752,560 3,600 0.56 314,565,690 3,662,850 2.090 2016-04-27
140 2016-04-28 1,748,960 11,600 0.56 314,565,690 3,655,326 2.090 2016-04-26
141 2016-04-22 1,737,360 16,000 0.55 314,565,690 3,856,939 2.220 2016-04-20
142 2016-04-20 1,721,360 -7,200 0.55 314,565,690 3,941,914 2.290 2016-04-18
143 2016-04-19 1,728,560 -6,400 0.55 314,565,690 3,906,546 2.260 2016-04-15
144 2016-04-15 1,734,960 14,000 0.55 314,565,690 3,574,018 2.060 2016-04-13
145 2016-04-05 1,720,960 16,000 0.55 314,565,690 3,786,112 2.200 2016-03-31
146 2016-04-01 1,704,960 -16,000 0.54 314,565,690 3,836,160 2.250 2016-03-30
147 2016-03-31 1,720,960 -7,600 0.55 314,565,690 3,786,112 2.200 2016-03-29
148 2016-03-23 1,728,560 16,000 0.55 314,565,690 3,768,261 2.180 2016-03-21
149 2016-03-16 1,712,560 20,000 0.54 314,565,690 4,110,144 2.400 2016-03-14
150 2016-03-15 1,692,560 -14,800 0.54 314,565,690 4,231,400 2.500 2016-03-11
151 2016-03-09 1,707,360 -5,200 0.54 314,565,690 4,251,326 2.490 2016-03-07
152 2016-03-08 1,712,560 17,200 0.54 314,565,690 4,178,646 2.440 2016-03-04
153 2016-03-07 1,695,360 2,800 0.54 314,565,690 4,221,446 2.490 2016-03-03
154 2016-03-04 1,692,560 -20,000 0.54 314,565,690 4,095,995 2.420 2016-03-02
155 2016-03-01 1,712,560 20,000 0.54 314,565,690 4,212,898 2.460 2016-02-26
156 2016-02-26 1,692,560 4,000 0.54 314,565,690 4,231,400 2.500 2016-02-24
157 2016-02-25 1,688,560 -20,000 0.54 314,565,690 4,390,256 2.600 2016-02-23
158 2016-02-22 1,708,560 -10,000 0.54 314,565,690 3,775,918 2.210 2016-02-18
159 2016-02-19 1,718,560 -16,000 0.55 314,565,690 3,471,491 2.020 2016-02-17
160 2016-02-18 1,734,560 16,000 0.55 314,565,690 3,382,392 1.950 2016-02-16
161 2016-02-17 1,718,560 -10,000 0.55 314,565,690 3,591,790 2.090 2016-02-15
162 2016-02-03 1,728,560 10,000 0.55 314,565,690 3,232,407 1.870 2016-02-01
163 2016-02-02 1,718,560 -9,600 0.55 314,565,690 3,488,677 2.030 2016-01-29
164 2016-02-01 1,728,160 -400 0.55 314,565,690 3,421,757 1.980 2016-01-28
165 2016-01-29 1,728,560 10,000 0.55 314,565,690 3,422,549 1.980 2016-01-27
166 2016-01-21 1,718,560 10,000 0.55 314,565,690 3,643,347 2.120 2016-01-19
167 2016-01-12 1,708,560 400 0.54 314,565,690 4,356,828 2.550 2016-01-08
168 2016-01-11 1,708,160 20,000 0.54 314,565,690 4,236,237 2.480 2016-01-07
169 2015-12-29 1,688,160 -20,000 0.54 314,565,690 4,980,072 2.950 2015-12-23
170 2015-12-28 1,708,160 10,000 0.54 314,565,690 4,526,624 2.650 2015-12-22
171 2015-12-23 1,698,160 -10,000 0.54 314,565,690 4,500,124 2.650 2015-12-21
172 2015-12-22 1,708,160 10,000 0.54 314,565,690 4,697,440 2.750 2015-12-18
173 2015-12-15 1,698,160 -8,800 0.54 314,565,690 4,754,848 2.800 2015-12-11
174 2015-12-09 1,706,960 10,000 0.54 314,565,690 4,950,184 2.900 2015-12-07
175 2015-12-04 1,696,960 -10,000 0.54 314,565,690 4,751,488 2.800 2015-12-02
176 2015-12-02 1,706,960 10,000 0.54 314,565,690 4,779,488 2.800 2015-11-30
177 2015-11-30 1,696,960 -11,600 0.54 314,565,690 4,921,184 2.900 2015-11-26
178 2015-11-25 1,708,560 -10,000 0.54 314,565,690 5,552,820 3.250 2015-11-23
179 2015-11-23 1,718,560 -10,000 0.55 314,565,690 5,413,464 3.150 2015-11-19
180 2015-11-02 1,728,560 1,200 0.55 314,565,690 6,568,528 3.800 2015-10-29
181 2015-10-23 1,727,360 -800 0.55 314,565,690 7,341,280 4.250 2015-10-20
182 2015-10-20 1,728,160 -400 0.55 314,565,690 6,480,600 3.750 2015-10-16
183 2015-10-16 1,728,560 3,600 0.55 314,565,690 7,000,668 4.050 2015-10-14
184 2015-10-15 1,724,960 800 0.55 314,565,690 7,589,824 4.400 2015-10-13
185 2015-10-14 1,724,160 -400 0.55 314,565,690 7,155,264 4.150 2015-10-12
186 2015-10-13 1,724,560 -400 0.55 314,565,690 8,019,204 4.650 2015-10-09
187 2015-09-29 1,724,960 -1,200 0.55 314,565,690 3,622,416 2.100 2015-09-24
188 2015-08-26 1,726,160 400 0.55 314,565,690 3,797,552 2.200 2015-08-24
189 2015-08-03 1,725,760 -800 0.55 314,565,690 5,004,704 2.900 2015-07-30
190 2015-07-27 1,726,560 800 0.55 314,565,690 5,438,664 3.150 2015-07-23
191 2015-07-15 1,725,760 800 0.55 314,565,690 5,522,432 3.200 2015-07-13
192 2015-07-09 1,724,960 2,400 0.55 314,565,690 5,519,872 3.200 2015-07-07
193 2015-06-26 1,722,560 800 0.55 314,565,690 8,785,056 5.100 2015-06-24
194 2015-06-04 1,721,760 12,000 0.55 314,565,690 8,780,976 5.100 2015-06-02
195 2015-06-03 1,709,760 25,600 0.54 314,565,690 8,548,800 5.000 2015-06-01
196 2015-06-02 1,684,160 -5,200 0.54 314,565,690 8,252,384 4.900 2015-05-29
197 2015-06-01 1,689,360 2,000 0.54 314,565,690 8,953,608 5.300 2015-05-28
198 2015-05-22 1,687,360 6,000 0.54 314,554,533 8,099,328 4.800 2015-05-20
199 2015-05-14 1,681,360 -12,000 0.53 314,554,533 8,238,664 4.900 2015-05-12
200 2015-05-13 1,693,360 6,000 0.54 314,554,533 7,874,124 4.650 2015-05-11
201 2015-04-10 1,687,360 400 0.54 314,554,533 8,943,008 5.300 2015-04-08
202 2015-04-09 1,686,960 -6,000 0.54 314,554,533 8,940,888 5.300 2015-04-02
203 2015-03-31 1,692,960 6,000 0.54 314,554,533 7,618,320 4.500 2015-03-27
204 2015-03-26 1,686,960 -2,000 0.54 314,554,533 8,097,408 4.800 2015-03-24
205 2015-03-20 1,688,960 2,000 0.54 314,554,533 8,107,008 4.800 2015-03-18
206 2015-03-13 1,686,960 800 0.54 314,554,533 8,013,060 4.750 2015-03-11
207 2015-02-09 1,686,160 -400 0.54 314,554,533 9,273,880 5.500 2015-02-05
208 2015-01-30 1,686,560 400 0.54 314,554,533 9,950,704 5.900 2015-01-28
209 2015-01-26 1,686,160 10,000 0.54 314,554,533 8,768,032 5.200 2015-01-22
210 2015-01-21 1,676,160 2,000 0.53 314,554,533 8,716,032 5.200 2015-01-19
211 2015-01-16 1,674,160 2,000 0.53 314,554,533 9,710,128 5.800 2015-01-14
212 2015-01-12 1,672,160 3,200 0.53 314,554,533 11,036,256 6.600 2015-01-08
213 2014-12-23 1,668,960 -4,000 0.53 314,554,533 11,182,032 6.700 2014-12-19
214 2014-12-19 1,672,960 4,000 0.53 314,554,533 11,041,536 6.600 2014-12-17
215 2014-12-18 1,668,960 8,000 0.53 314,554,533 11,182,032 6.700 2014-12-16
216 2014-12-10 1,660,960 -6,000 0.53 314,554,533 11,792,816 7.100 2014-12-08
217 2014-11-24 1,666,960 2,000 0.53 314,554,533 14,502,552 8.700 2014-11-20
218 2014-11-18 1,664,960 400 0.53 314,554,533 14,152,160 8.500 2014-11-14
219 2014-11-17 1,664,560 2,800 0.53 314,554,533 13,482,936 8.100 2014-11-13
220 2014-10-22 1,661,760 -24,000 0.53 314,554,533 11,964,672 7.200 2014-10-20
221 2014-10-20 1,685,760 400 0.54 314,554,533 12,643,200 7.500 2014-10-16
222 2014-10-15 1,685,360 12,800 0.54 314,554,533 12,471,664 7.400 2014-10-13
223 2014-10-09 1,672,560 -1,200 0.53 314,554,533 14,049,504 8.400 2014-10-07
224 2014-10-08 1,673,760 -22,000 0.53 314,554,533 13,390,080 8.000 2014-10-06
225 2014-10-07 1,695,760 -12,000 0.54 314,554,533 12,379,048 7.300 2014-10-03
226 2014-10-06 1,707,760 -8,000 0.54 314,554,533 12,466,648 7.300 2014-09-30
227 2014-10-03 1,715,760 -26,400 0.55 314,554,533 12,525,048 7.300 2014-09-29
228 2014-09-30 1,742,160 14,000 0.55 314,554,533 13,937,280 8.000 2014-09-26
229 2014-09-29 1,728,160 -41,600 0.55 314,543,375 12,269,936 7.100 2014-09-25
230 2014-09-26 1,769,760 -8,000 0.56 314,543,375 14,335,056 8.100 2014-09-24
231 2014-09-25 1,777,760 -4,400 0.57 314,543,375 15,822,064 8.900 2014-09-23
232 2014-09-24 1,782,160 -12,000 0.57 314,543,375 16,930,520 9.500 2014-09-22
233 2014-09-23 1,794,160 2,400 0.57 314,543,375 17,762,184 9.900 2014-09-19
234 2014-09-22 1,791,760 4,800 0.57 314,543,375 18,096,776 10.10 2014-09-18
235 2014-09-18 1,786,960 4,800 0.57 314,543,375 18,226,992 10.20 2014-09-16
236 2014-09-12 1,782,160 -4,800 0.57 314,543,375 19,069,112 10.70 2014-09-10
237 2014-09-08 1,786,960 8,800 0.57 314,543,375 18,941,776 10.60 2014-09-04
238 2014-09-04 1,778,160 1,600 0.57 314,543,375 19,026,312 10.70 2014-09-02
239 2014-09-01 1,776,560 7,600 0.56 314,543,375 19,009,192 10.70 2014-08-28
240 2014-08-19 1,768,960 -2,400 0.56 314,543,375 18,927,872 10.70 2014-08-15
241 2014-08-12 1,771,360 -16,000 0.56 314,543,375 18,422,144 10.40 2014-08-08
242 2014-08-11 1,787,360 -17,600 0.57 314,543,375 17,873,600 10.00 2014-08-07
243 2014-08-08 1,804,960 800 0.57 314,543,375 18,952,080 10.50 2014-08-06
244 2014-08-07 1,804,160 -7,200 0.57 314,543,375 19,124,096 10.60 2014-08-05
245 2014-08-06 1,811,360 400 0.58 314,543,375 19,381,552 10.70 2014-08-04
246 2014-08-05 1,810,960 400 0.58 314,543,375 19,015,080 10.50 2014-08-01
247 2014-08-04 1,810,560 4,000 0.58 314,543,375 20,097,216 11.10 2014-07-31
248 2014-08-01 1,806,560 8,800 0.57 314,543,375 20,414,128 11.30 2014-07-30
249 2014-07-28 1,797,760 -15,200 0.57 314,543,375 21,213,568 11.80 2014-07-24
250 2014-07-24 1,812,960 1,600 0.58 314,543,375 22,480,704 12.40 2014-07-22
251 2014-07-22 1,811,360 800 0.58 314,543,375 22,098,592 12.20 2014-07-18
252 2014-07-21 1,810,560 2,800 0.58 314,543,375 21,907,776 12.10 2014-07-17
253 2014-07-17 1,807,760 31,200 0.57 314,543,375 22,597,000 12.50 2014-07-15
254 2014-07-16 1,776,560 2,000 0.56 314,543,375 21,496,376 12.10 2014-07-14
255 2014-07-15 1,774,560 -6,000 0.56 314,543,375 21,649,632 12.20 2014-07-11
256 2014-07-14 1,780,560 5,200 0.57 314,543,375 22,078,944 12.40 2014-07-10
257 2014-07-11 1,775,360 6,400 0.56 314,543,375 21,659,392 12.20 2014-07-09
258 2014-07-10 1,768,960 11,600 0.56 314,543,375 22,642,688 12.80 2014-07-08
259 2014-07-09 1,757,360 -400 0.56 314,543,375 23,548,624 13.40 2014-07-07
260 2014-07-08 1,757,760 1,600 0.56 314,543,375 24,257,088 13.80 2014-07-04
261 2014-07-04 1,756,160 1,200 0.56 314,543,375 24,235,008 13.80 2014-07-02
262 2014-07-03 1,754,960 -21,200 0.56 314,543,375 23,867,456 13.60 2014-06-30
263 2014-07-02 1,776,160 -9,600 0.56 314,543,375 22,734,848 12.80 2014-06-27
264 2014-06-30 1,785,760 1,600 0.57 314,543,375 22,143,424 12.40 2014-06-26
265 2014-06-26 1,784,160 2,000 0.57 314,467,017 22,480,416 12.60 2014-06-24
266 2014-06-25 1,782,160 6,000 0.57 314,467,017 22,811,648 12.80 2014-06-23
267 2014-06-24 1,776,160 -1,200 0.56 314,467,017 22,557,232 12.70 2014-06-20
268 2014-06-23 1,777,360 -4,800 0.57 314,467,017 21,861,528 12.30 2014-06-19
269 2014-06-20 1,782,160 1,200 0.57 314,467,017 18,712,680 10.50 2014-06-18
270 2014-06-18 1,780,960 16,400 0.57 314,467,017 18,521,984 10.40 2014-06-16
271 2014-06-17 1,764,560 6,800 0.56 314,467,017 18,527,880 10.50 2014-06-13
272 2014-06-16 1,757,760 -14,000 0.56 314,467,017 18,808,032 10.70 2014-06-12
273 2014-06-13 1,771,760 2,000 0.56 314,467,017 18,426,304 10.40 2014-06-11
274 2014-06-12 1,769,760 10,800 0.56 314,467,017 18,405,504 10.40 2014-06-10
275 2014-06-11 1,758,960 2,000 0.56 314,467,017 18,644,976 10.60 2014-06-09
276 2014-06-09 1,756,960 2,000 0.56 314,467,017 18,623,776 10.60 2014-06-05
277 2014-06-06 1,754,960 2,000 0.56 314,467,017 18,602,576 10.60 2014-06-04
278 2014-05-30 1,752,960 7,200 0.56 314,467,017 18,581,376 10.60 2014-05-28
279 2014-05-29 1,745,760 382,560 0.56 314,467,017 18,679,632 10.70 2014-05-27
280 2014-05-28 1,363,200 400 0.56 241,944,545 14,995,200 11.00 2014-05-26
281 2014-05-27 1,362,800 2,000 0.56 241,944,545 15,127,080 11.10 2014-05-23
282 2014-05-26 1,360,800 4,000 0.56 241,944,545 15,104,880 11.10 2014-05-22
283 2014-05-19 1,356,800 -2,000 0.56 241,872,605 14,382,080 10.60 2014-05-15
284 2014-05-16 1,358,800 4,800 0.56 241,872,605 13,859,760 10.20 2014-05-14
285 2014-05-15 1,354,000 -78,000 0.56 241,872,605 13,675,400 10.10 2014-05-13
286 2014-05-14 1,432,000 4,800 0.59 241,872,605 15,179,200 10.60 2014-05-12
287 2014-05-12 1,427,200 7,600 0.59 241,872,605 16,698,240 11.70 2014-05-08
288 2014-05-09 1,419,600 17,600 0.59 241,872,605 16,609,320 11.70 2014-05-07
289 2014-05-08 1,402,000 1,200 0.58 241,741,575 16,683,800 11.90 2014-05-05
290 2014-05-05 1,400,800 -2,000 0.58 241,741,575 16,809,600 12.00 2014-04-30
291 2014-04-30 1,402,800 68,400 0.58 241,741,575 16,973,880 12.10 2014-04-28
292 2014-04-29 1,334,400 20,800 0.55 241,741,575 16,279,680 12.20 2014-04-25
293 2014-04-28 1,313,600 4,800 0.54 241,741,575 14,975,040 11.40 2014-04-24
294 2014-04-25 1,308,800 4,000 0.54 241,741,575 14,789,440 11.30 2014-04-23
295 2014-04-24 1,304,800 23,600 0.54 241,741,575 14,874,720 11.40 2014-04-22
296 2014-04-23 1,281,200 5,200 0.53 241,741,575 13,965,080 10.90 2014-04-17
297 2014-04-17 1,276,000 20,000 0.53 241,741,575 14,291,200 11.20 2014-04-15
298 2014-04-16 1,256,000 14,000 0.52 241,741,575 14,318,400 11.40 2014-04-14
299 2014-04-15 1,242,000 2,400 0.51 241,741,575 14,655,600 11.80 2014-04-11
300 2014-04-14 1,239,600 10,000 0.51 241,741,575 14,751,240 11.90 2014-04-10
301 2014-04-09 1,229,600 1,200 0.51 241,741,575 14,755,200 12.00 2014-04-07
302 2014-04-07 1,228,400 -27,600 0.51 241,741,575 15,109,320 12.30 2014-04-03
303 2014-04-04 1,256,000 10,000 0.52 241,741,575 15,448,800 12.30 2014-04-02
304 2014-04-03 1,246,000 -10,800 0.52 241,741,575 14,827,400 11.90 2014-04-01
305 2014-04-02 1,256,800 6,000 0.52 241,741,575 14,453,200 11.50 2014-03-31
306 2014-03-31 1,250,800 8,000 0.52 241,741,575 14,384,200 11.50 2014-03-27
307 2014-03-28 1,242,800 3,200 0.52 241,047,865 14,416,480 11.60 2014-03-26
308 2014-03-27 1,239,600 1,600 0.51 241,047,865 14,503,320 11.70 2014-03-25
309 2014-03-25 1,238,000 28,400 0.51 241,047,865 14,237,000 11.50 2014-03-21
310 2014-03-21 1,209,600 25,200 0.50 241,047,865 14,273,280 11.80 2014-03-19
311 2014-03-20 1,184,400 16,000 0.49 241,047,865 14,449,680 12.20 2014-03-18
312 2014-03-19 1,168,400 13,200 0.48 241,047,865 14,020,800 12.00 2014-03-17
313 2014-03-18 1,155,200 26,000 0.48 241,047,865 14,324,480 12.40 2014-03-14
314 2014-03-17 1,129,200 -42,400 0.47 241,047,865 14,566,680 12.90 2014-03-13
315 2014-03-14 1,171,600 -19,600 0.49 241,047,865 15,230,800 13.00 2014-03-12
316 2014-03-13 1,191,200 -46,000 0.49 241,047,865 16,200,320 13.60 2014-03-11
317 2014-03-11 1,237,200 -800 0.51 241,047,865 16,825,920 13.60 2014-03-07
318 2014-03-07 1,238,000 2,800 0.51 241,047,865 13,989,400 11.30 2014-03-05
319 2014-03-06 1,235,200 800 0.51 241,047,865 14,081,280 11.40 2014-03-04
320 2014-03-03 1,234,400 -26,000 0.51 241,047,865 14,812,800 12.00 2014-02-27
321 2014-02-28 1,260,400 -22,800 0.52 241,047,865 14,620,640 11.60 2014-02-26
322 2014-02-18 1,283,200 800 0.53 241,047,865 15,398,400 12.00 2014-02-14
323 2014-02-13 1,282,400 -800 0.53 241,047,865 14,362,880 11.20 2014-02-11
324 2014-02-12 1,283,200 2,000 0.53 241,047,865 14,756,800 11.50 2014-02-10
325 2014-02-11 1,281,200 800 0.53 241,047,865 15,374,400 12.00 2014-02-07
326 2014-02-07 1,280,400 4,800 0.53 241,047,865 15,108,720 11.80 2014-02-05
327 2014-02-04 1,275,600 14,800 0.53 241,047,865 15,434,760 12.10 2014-01-28
328 2014-01-29 1,260,800 16,400 0.52 240,804,149 14,751,360 11.70 2014-01-27
329 2014-01-28 1,244,400 35,200 0.52 240,804,149 14,310,600 11.50 2014-01-24
330 2014-01-27 1,209,200 2,000 0.50 240,804,149 14,510,400 12.00 2014-01-23
331 2014-01-24 1,207,200 37,600 0.50 240,804,149 15,814,320 13.10 2014-01-22
332 2014-01-22 1,169,600 14,400 0.49 240,804,149 16,140,480 13.80 2014-01-20
333 2014-01-21 1,155,200 40,000 0.48 240,804,149 16,519,360 14.30 2014-01-17
334 2014-01-20 1,115,200 33,600 0.46 240,804,149 17,620,160 15.80 2014-01-16
335 2014-01-16 1,081,600 -4,800 0.45 240,804,149 16,981,120 15.70 2014-01-14
336 2014-01-15 1,086,400 20,000 0.45 240,804,149 17,491,040 16.10 2014-01-13
337 2014-01-13 1,066,400 24,400 0.44 240,804,149 17,382,320 16.30 2014-01-09
338 2014-01-10 1,042,000 12,000 0.43 240,804,149 17,297,200 16.60 2014-01-08
339 2014-01-09 1,030,000 -20,800 0.43 240,804,149 17,407,000 16.90 2014-01-07
340 2014-01-08 1,050,800 3,600 0.44 240,804,149 17,548,360 16.70 2014-01-06
341 2014-01-07 1,047,200 41,600 0.43 240,804,149 17,592,960 16.80 2014-01-03
342 2014-01-03 1,005,600 40,000 0.42 240,804,149 17,799,120 17.70 2013-12-30
343 2014-01-02 965,600 12,000 0.40 240,804,149 16,415,200 17.00 2013-12-27
344 2013-12-30 953,600 24,400 0.40 240,166,378 15,352,960 16.10 2013-12-23
345 2013-12-27 929,200 22,800 0.39 240,166,378 15,053,040 16.20 2013-12-20
346 2013-12-23 906,400 28,000 0.38 240,166,378 14,955,600 16.50 2013-12-19
347 2013-12-20 878,400 14,800 0.37 240,166,378 15,196,320 17.30 2013-12-18
348 2013-12-18 863,600 19,600 0.36 240,166,378 14,853,920 17.20 2013-12-16
349 2013-12-17 844,000 -77,200 0.35 240,166,378 14,770,000 17.50 2013-12-13
350 2013-12-16 921,200 8,800 0.38 240,166,378 15,568,280 16.90 2013-12-12
351 2013-12-13 912,400 28,800 0.38 240,166,378 15,419,560 16.90 2013-12-11
352 2013-12-12 883,600 18,800 0.37 240,166,378 15,109,560 17.10 2013-12-10
353 2013-12-11 864,800 -26,000 0.36 240,166,378 14,788,080 17.10 2013-12-09
354 2013-12-10 890,800 56,800 0.37 240,166,378 14,341,880 16.10 2013-12-06
355 2013-12-09 834,000 -45,200 0.35 240,166,378 15,929,400 19.10 2013-12-05
356 2013-12-06 879,200 -69,200 0.37 240,166,378 15,210,160 17.30 2013-12-04
357 2013-12-05 948,400 -4,400 0.39 240,166,378 14,415,680 15.20 2013-12-03
358 2013-12-04 952,800 400 0.40 240,166,378 13,434,480 14.10 2013-12-02
359 2013-12-03 952,400 -8,400 0.40 240,166,378 13,047,880 13.70 2013-11-29
360 2013-12-02 960,800 40,000 0.40 240,166,378 13,066,880 13.60 2013-11-28
361 2013-11-29 920,800 -800 0.38 239,992,503 11,694,160 12.70 2013-11-27
362 2013-11-28 921,600 5,600 0.38 239,992,503 11,151,360 12.10 2013-11-26
363 2013-11-27 916,000 4,000 0.38 239,992,503 10,900,400 11.90 2013-11-25
364 2013-11-26 912,000 800 0.38 239,992,503 10,761,600 11.80 2013-11-22
365 2013-11-25 911,200 12,000 0.38 239,992,503 10,661,040 11.70 2013-11-21
366 2013-11-22 899,200 -100,000 0.37 239,992,503 10,520,640 11.70 2013-11-20
367 2013-11-20 999,200 -800 0.42 239,992,503 11,690,640 11.70 2013-11-18
368 2013-11-19 1,000,000 4,400 0.42 239,992,503 11,600,000 11.60 2013-11-15
369 2013-11-18 995,600 60,800 0.42 238,128,959 11,150,720 11.20 2013-11-14
370 2013-11-15 934,800 -27,600 0.39 238,128,959 11,030,640 11.80 2013-11-13
371 2013-11-14 962,400 27,200 0.40 238,128,959 10,875,120 11.30 2013-11-12
372 2013-11-13 935,200 -1,600 0.39 238,128,959 13,373,360 14.30 2013-11-11
373 2013-11-12 936,800 2,000 0.39 238,128,959 10,211,120 10.90 2013-11-08
374 2013-11-08 934,800 3,600 0.39 238,128,959 8,974,080 9.600 2013-11-06
375 2013-11-07 931,200 -44,000 0.39 238,128,959 8,846,400 9.500 2013-11-05
376 2013-11-05 975,200 4,000 0.41 238,128,959 9,166,880 9.400 2013-11-01
377 2013-11-04 971,200 3,200 0.41 238,128,959 9,226,400 9.500 2013-10-31
378 2013-10-31 968,000 21,600 0.41 238,128,959 9,002,400 9.300 2013-10-29
379 2013-10-30 946,400 6,400 0.40 236,771,071 8,990,800 9.500 2013-10-28
380 2013-10-29 940,000 50,400 0.40 236,771,071 8,742,000 9.300 2013-10-25
381 2013-10-28 889,600 22,000 0.38 236,771,071 8,718,080 9.800 2013-10-24
382 2013-10-25 867,600 17,600 0.37 236,771,071 8,589,240 9.900 2013-10-23
383 2013-10-24 850,000 2,800 0.36 236,771,071 7,565,000 8.900 2013-10-22
384 2013-10-18 847,200 4,400 0.36 236,771,071 7,709,520 9.100 2013-10-16
385 2013-10-16 842,800 14,400 0.36 236,771,071 7,669,480 9.100 2013-10-11
386 2013-10-10 828,400 11,600 0.35 236,771,071 7,621,280 9.200 2013-10-08
387 2013-10-09 816,800 -6,000 0.34 236,771,071 7,677,920 9.400 2013-10-07
388 2013-10-08 822,800 6,800 0.35 236,771,071 8,063,440 9.800 2013-10-04
389 2013-10-07 816,000 2,800 0.34 236,771,071 7,833,600 9.600 2013-10-03
390 2013-10-04 813,200 17,200 0.34 236,771,071 8,538,600 10.50 2013-10-02
391 2013-10-03 796,000 4,000 0.34 236,771,071 7,482,400 9.400 2013-09-30
392 2013-10-02 792,000 31,600 0.33 236,771,071 6,969,600 8.800 2013-09-27
393 2013-09-30 760,400 27,200 0.32 236,771,071 6,691,520 8.800 2013-09-26
394 2013-09-26 733,200 18,400 0.31 233,600,528 6,378,840 8.700 2013-09-24
395 2013-09-25 714,800 -30,000 0.31 233,600,528 6,933,560 9.700 2013-09-23
396 2013-09-23 744,800 3,600 0.32 233,600,528 7,448,000 10.00 2013-09-18
397 2013-09-19 741,200 10,000 0.32 233,600,528 7,856,720 10.60 2013-09-17
398 2013-09-18 731,200 1,600 0.31 233,600,528 7,604,480 10.40 2013-09-16
399 2013-09-17 729,600 19,200 0.31 233,600,528 7,296,000 10.00 2013-09-13
400 2013-09-13 710,400 29,200 0.30 233,600,528 6,251,520 8.800 2013-09-11
401 2013-09-12 681,200 8,000 0.29 233,600,528 7,016,360 10.30 2013-09-10
402 2013-09-11 673,200 5,200 0.29 233,600,528 6,530,040 9.700 2013-09-09
403 2013-09-10 668,000 -36,000 0.29 233,600,528 6,145,600 9.200 2013-09-06
404 2013-09-09 704,000 2,800 0.30 233,600,528 6,124,800 8.700 2013-09-05
405 2013-09-05 701,200 2,000 0.30 233,600,528 4,417,560 6.300 2013-09-03
406 2013-09-03 699,200 8,000 0.30 233,600,528 3,705,760 5.300 2013-08-30
407 2013-08-27 691,200 1,200 0.30 233,600,528 3,594,240 5.200 2013-08-23
408 2013-08-22 690,000 2,400 0.30 233,600,528 3,519,000 5.100 2013-08-20
409 2013-08-05 687,600 800 0.29 233,600,528 3,850,560 5.600 2013-08-01
410 2013-08-02 686,800 8,000 0.29 233,600,528 3,983,440 5.800 2013-07-31
411 2013-07-25 678,800 6,400 0.29 233,600,528 3,869,160 5.700 2013-07-23
412 2013-06-27 672,400 2,000 0.29 233,466,704 3,630,960 5.400 2013-06-25
413 2013-06-25 670,400 20,800 0.29 233,466,704 3,687,200 5.500 2013-06-21
414 2013-05-27 649,600 7,200 0.28 233,385,292 4,092,480 6.300 2013-05-23
415 2013-05-13 642,400 6,000 0.28 233,385,292 3,982,880 6.200 2013-05-09
416 2013-05-08 636,400 12,000 0.27 233,385,292 4,072,960 6.400 2013-05-06
417 2013-04-26 624,400 -11,200 0.27 232,922,096 4,370,800 7.000 2013-04-24
418 2013-04-16 635,600 14,000 0.27 232,922,096 3,877,160 6.100 2013-04-12
419 2013-04-11 621,600 102,000 0.27 232,922,096 3,978,240 6.400 2013-04-09
420 2013-04-03 519,600 -2,000 0.22 232,922,096 3,845,040 7.400 2013-03-28
421 2013-04-02 521,600 2,800 0.22 232,922,096 3,390,400 6.500 2013-03-27
422 2013-03-11 518,800 3,200 0.22 231,430,975 3,009,040 5.800 2013-03-07
423 2013-03-07 515,600 -11,600 0.22 231,430,975 3,196,720 6.200 2013-03-05
424 2013-02-22 527,200 -6,000 0.23 231,259,945 3,163,200 6.000 2013-02-20
425 2013-02-07 533,200 2,800 0.23 231,259,945 3,145,880 5.900 2013-02-05
426 2013-02-04 530,400 -17,600 0.23 231,259,945 3,129,360 5.900 2013-01-31
427 2013-02-01 548,000 -5,200 0.24 231,259,945 3,233,200 5.900 2013-01-30
428 2013-01-31 553,200 14,000 0.24 231,259,945 2,489,400 4.500 2013-01-29
429 2013-01-29 539,200 4,000 0.23 229,598,484 2,965,600 5.500 2013-01-25
430 2013-01-24 535,200 4,400 0.23 229,598,484 3,585,840 6.700 2013-01-22
431 2013-01-14 530,800 -17,200 0.23 229,598,484 3,715,600 7.000 2013-01-10
432 2013-01-11 548,000 4,400 0.24 229,415,042 3,671,600 6.700 2013-01-09
433 2013-01-10 543,600 -14,000 0.24 229,415,042 3,696,480 6.800 2013-01-08
434 2013-01-09 557,600 -32,400 0.24 229,415,042 3,568,640 6.400 2013-01-07
435 2013-01-08 590,000 2,000 0.26 228,856,527 2,950,000 5.000 2013-01-04
436 2013-01-03 588,000 2,000 0.26 228,856,527 2,499,000 4.250 2012-12-28
437 2012-12-28 586,000 -13,200 0.26 228,856,527 2,637,000 4.500 2012-12-21
438 2012-12-27 599,200 8,000 0.26 228,856,527 2,696,400 4.500 2012-12-20
439 2012-12-21 591,200 1,600 0.26 228,804,115 2,630,840 4.450 2012-12-19
440 2012-12-20 589,600 18,000 0.26 228,804,115 2,387,880 4.050 2012-12-18
441 2012-12-18 571,600 6,000 0.25 228,324,218 1,886,280 3.300 2012-12-14
442 2012-12-14 565,600 3,600 0.25 228,324,218 1,583,680 2.800 2012-12-12
443 2012-12-13 562,000 10,000 0.25 228,324,218 1,517,400 2.700 2012-12-11
444 2012-12-11 552,000 4,000 0.25 222,609,932 1,435,200 2.600 2012-12-07
445 2012-12-10 548,000 1,600 0.25 222,609,932 1,370,000 2.500 2012-12-06
446 2012-12-06 546,400 10,000 0.27 201,023,403 1,245,792 2.280 2012-12-04
447 2012-12-05 536,400 27,200 0.27 201,023,403 1,367,820 2.550 2012-12-03
448 2012-12-04 509,200 88,800 0.25 201,023,403 1,502,140 2.950 2012-11-30
449 2012-12-03 420,400 49,200 0.21 201,023,403 1,177,120 2.800 2012-11-29
450 2012-11-28 371,200 -123,600 0.18 201,023,403 924,288 2.490 2012-11-26
451 2012-11-27 494,800 31,600 0.25 201,023,403 1,162,780 2.350 2012-11-23
452 2012-11-26 463,200 63,600 0.23 201,023,403 1,296,960 2.800 2012-11-22
453 2012-11-23 399,600 58,000 0.20 201,023,403 735,264 1.840 2012-11-21
454 2008-02-20 341,600 4,800 0.79 43,415,150 5,089,840 14.90 2008-02-18
455 2008-01-11 336,800 2,800 0.78 43,219,850 9,767,200 29.00 2008-01-09
456 2008-01-10 334,000 8,800 0.77 43,219,850 10,086,800 30.20 2008-01-08
457 2007-12-19 325,200 20,000 1.08 30,219,850 7,642,200 23.50 2007-12-17
458 2007-12-04 305,200 60,800 1.01 30,219,850 8,118,320 26.60 2007-11-30
459 2007-11-19 244,400 8,000 0.82 29,783,125 7,454,200 30.50 2007-11-15
460 2007-11-14 236,400 71,600 0.79 29,783,125 7,612,080 32.20 2007-11-12
461 2007-11-13 164,800 29,600 0.55 29,783,125 5,421,920 32.90 2007-11-09
462 2007-11-12 135,200 2,800 0.45 29,783,125 4,015,440 29.70 2007-11-08
463 2007-11-09 132,400 2,400 0.44 29,783,125 3,879,320 29.30 2007-11-07
464 2007-10-24 130,000 130,000 0.44 29,725,975 2,678,000 20.60 2007-10-22

Webb-site Database - Powered By Linux Group

Back to top