Crypto Flow Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08198  2002-05-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.090 2026-02-02
2 2026-02-03 2.100 2026-01-30
3 2025-08-01 102,400 48,000 0.01 685,562,586 430,080 4.200 2025-07-30
4 2025-07-28 54,400 -36,000 0.01 685,562,586 218,688 4.020 2025-07-24
5 2025-05-20 90,400 -10,000 0.01 658,190,586 176,280 1.950 2025-05-16
6 2025-03-03 100,400 -20,000 0.02 548,408,822 90,360 0.900 2025-02-27
7 2025-02-28 120,400 10,000 0.02 548,408,822 111,972 0.930 2025-02-26
8 2025-02-20 110,400 -4,000 0.02 548,408,822 48,024 0.435 2025-02-18
9 2022-08-25 114,400 -400 0.02 548,378,822 61,776 0.540 2022-08-23
10 2022-03-14 114,800 400 0.02 548,378,822 47,068 0.410 2022-03-10
11 2022-02-15 114,400 -800 0.02 548,378,822 45,760 0.400 2022-02-11
12 2021-07-12 115,200 -2,800 0.02 548,378,822 69,120 0.600 2021-07-08
13 2021-06-17 118,000 -4,800 0.02 548,378,822 87,320 0.740 2021-06-15
14 2021-02-18 122,800 20,000 0.03 379,023,983 196,480 1.600 2021-02-16
15 2021-02-17 102,800 -2,400 0.03 379,023,983 122,332 1.190 2021-02-10
16 2021-02-16 105,200 -2,800 0.03 379,023,983 102,044 0.970 2021-02-09
17 2021-01-21 108,000 -1,600 0.03 379,023,983 76,680 0.710 2021-01-19
18 2020-12-09 109,600 -400 0.03 379,023,983 82,200 0.750 2020-12-07
19 2020-11-06 110,000 -2,600 0.03 379,023,983 69,300 0.630 2020-11-04
20 2020-11-03 112,600 -1,600 0.03 379,023,983 69,812 0.620 2020-10-30
21 2020-10-05 114,200 -4,320 0.04 315,859,983 43,967 0.385 2020-09-29
22 2020-05-27 118,520 -2,000 0.04 315,859,984 73,482 0.620 2020-05-25
23 2019-11-19 120,520 -1,200 0.04 315,859,984 130,162 1.080 2019-11-15
24 2019-06-24 121,720 -4,400 0.04 315,859,984 178,928 1.470 2019-06-20
25 2019-06-13 126,120 -4,400 0.04 315,859,984 160,172 1.270 2019-06-11
26 2019-06-10 130,520 -5,200 0.04 315,859,984 163,150 1.250 2019-06-05
27 2019-06-06 135,720 -5,200 0.04 315,859,984 175,079 1.290 2019-06-04
28 2019-05-28 140,920 -800 0.04 315,859,984 180,378 1.280 2019-05-24
29 2019-05-27 141,720 6,000 0.04 315,859,984 177,150 1.250 2019-05-23
30 2019-05-07 135,720 -3,200 0.04 315,859,984 217,152 1.600 2019-05-03
31 2019-04-09 138,920 12,000 0.04 314,593,584 293,121 2.110 2019-04-04
32 2019-03-15 126,920 -20,000 0.04 314,593,584 142,150 1.120 2019-03-13
33 2019-03-06 146,920 -6,000 0.05 314,593,584 133,697 0.910 2019-03-04
34 2018-12-06 152,920 -3,600 0.05 314,593,584 119,278 0.780 2018-12-04
35 2018-11-22 156,520 6,000 0.05 314,593,584 117,390 0.750 2018-11-20
36 2018-07-24 150,520 -2,000 0.05 314,593,584 224,275 1.490 2018-07-20
37 2017-12-04 152,520 2,000 0.05 314,593,584 320,292 2.100 2017-11-30
38 2017-11-06 150,520 -20,000 0.05 314,593,584 365,764 2.430 2017-11-02
39 2017-10-23 170,520 20,000 0.05 314,593,584 443,352 2.600 2017-10-19
40 2017-09-28 150,520 -4,000 0.05 314,593,584 374,795 2.490 2017-09-26
41 2017-09-26 154,520 4,000 0.05 314,593,584 401,752 2.600 2017-09-22
42 2017-08-15 150,520 -10,000 0.05 314,565,690 374,795 2.490 2017-08-11
43 2017-08-03 160,520 -1,200 0.05 314,565,690 417,352 2.600 2017-08-01
44 2017-07-25 161,720 -10,000 0.05 314,565,690 444,730 2.750 2017-07-21
45 2017-07-10 171,720 -4,800 0.05 314,565,690 489,402 2.850 2017-07-06
46 2017-07-03 176,520 2,000 0.06 314,565,690 476,604 2.700 2017-06-29
47 2017-06-29 174,520 -3,200 0.06 314,565,690 462,478 2.650 2017-06-27
48 2017-06-27 177,720 -400 0.06 314,565,690 524,274 2.950 2017-06-23
49 2017-06-26 178,120 -3,200 0.06 314,565,690 534,360 3.000 2017-06-22
50 2017-06-23 181,320 -400 0.06 314,565,690 553,026 3.050 2017-06-21
51 2017-06-21 181,720 -10,000 0.06 314,565,690 563,332 3.100 2017-06-19
52 2017-06-20 191,720 -3,200 0.06 314,565,690 584,746 3.050 2017-06-16
53 2017-06-19 194,920 10,000 0.06 314,565,690 594,506 3.050 2017-06-15
54 2017-06-15 184,920 -8,000 0.06 314,565,690 610,236 3.300 2017-06-13
55 2017-06-13 192,920 11,680 0.06 314,565,690 665,574 3.450 2017-06-09
56 2017-06-12 181,240 10,000 0.06 314,565,690 634,340 3.500 2017-06-08
57 2017-06-09 171,240 -12,000 0.05 314,565,690 599,340 3.500 2017-06-07
58 2017-06-08 183,240 12,400 0.06 314,565,690 677,988 3.700 2017-06-06
59 2017-06-07 170,840 -8,000 0.05 314,565,690 708,986 4.150 2017-06-05
60 2017-06-06 178,840 -35,200 0.06 314,565,690 715,360 4.000 2017-06-02
61 2017-06-02 214,040 -11,200 0.07 314,565,690 963,180 4.500 2017-05-31
62 2017-06-01 225,240 36,400 0.07 314,565,690 991,056 4.400 2017-05-29
63 2017-05-31 188,840 -400 0.06 314,565,690 689,266 3.650 2017-05-26
64 2017-05-29 189,240 -2,000 0.06 314,565,690 662,340 3.500 2017-05-25
65 2017-05-26 191,240 14,800 0.06 314,565,690 717,150 3.750 2017-05-24
66 2017-05-25 176,440 2,000 0.06 314,565,690 758,692 4.300 2017-05-23
67 2017-05-11 174,440 2,000 0.06 314,565,690 462,266 2.650 2017-05-09
68 2017-02-28 172,440 -4,000 0.05 314,565,690 577,674 3.350 2017-02-24
69 2017-02-14 176,440 4,000 0.06 314,565,690 546,964 3.100 2017-02-10
70 2017-02-13 172,440 -800 0.05 314,565,690 551,808 3.200 2017-02-09
71 2017-01-06 173,240 2,800 0.06 314,565,690 580,354 3.350 2017-01-04
72 2017-01-05 170,440 1,200 0.05 314,565,690 579,496 3.400 2017-01-03
73 2016-11-25 169,240 5,200 0.05 314,565,690 702,346 4.150 2016-11-23
74 2016-11-24 164,040 8,400 0.05 314,565,690 688,968 4.200 2016-11-22
75 2016-11-23 155,640 -800 0.05 314,565,690 653,688 4.200 2016-11-21
76 2016-11-22 156,440 -3,200 0.05 314,565,690 610,116 3.900 2016-11-18
77 2016-11-21 159,640 -2,800 0.05 314,565,690 622,596 3.900 2016-11-17
78 2016-11-03 162,440 2,800 0.05 314,565,690 552,296 3.400 2016-11-01
79 2016-11-02 159,640 2,800 0.05 314,565,690 550,758 3.450 2016-10-31
80 2016-10-14 156,840 2,400 0.05 314,565,690 595,992 3.800 2016-10-12
81 2016-10-05 154,440 8,800 0.05 314,565,690 671,814 4.350 2016-10-03
82 2016-09-26 145,640 3,200 0.05 314,565,690 560,714 3.850 2016-09-22
83 2016-08-19 142,440 -800 0.05 314,565,690 356,100 2.500 2016-08-17
84 2016-07-25 143,240 -1,200 0.05 314,565,690 302,236 2.110 2016-07-21
85 2016-07-05 144,440 -800 0.05 314,565,690 244,104 1.690 2016-06-30
86 2016-07-04 145,240 -4,600 0.05 314,565,690 239,646 1.650 2016-06-29
87 2016-06-27 149,840 -1,200 0.05 314,565,690 262,220 1.750 2016-06-23
88 2016-06-15 151,040 -3,200 0.05 314,565,690 286,976 1.900 2016-06-13
89 2016-06-14 154,240 -800 0.05 314,565,690 305,395 1.980 2016-06-10
90 2016-04-28 155,040 -400 0.05 314,565,690 324,034 2.090 2016-04-26
91 2016-04-19 155,440 -3,200 0.05 314,565,690 351,294 2.260 2016-04-15
92 2016-03-29 158,640 -403,960 0.05 314,565,690 345,835 2.180 2016-03-23
93 2015-12-30 562,600 6,000 0.18 314,565,690 1,631,540 2.900 2015-12-28
94 2015-12-01 556,600 10,000 0.18 314,565,690 1,586,310 2.850 2015-11-27
95 2015-11-03 546,600 -10,000 0.17 314,565,690 2,022,420 3.700 2015-10-30
96 2015-10-29 556,600 -4,000 0.18 314,565,690 2,142,910 3.850 2015-10-27
97 2015-10-27 560,600 -28,400 0.18 314,565,690 2,242,400 4.000 2015-10-23
98 2015-10-23 589,000 -67,600 0.19 314,565,690 2,503,250 4.250 2015-10-20
99 2015-10-22 656,600 20,000 0.21 314,565,690 2,757,720 4.200 2015-10-19
100 2015-10-20 636,600 -8,000 0.20 314,565,690 2,387,250 3.750 2015-10-16
101 2015-10-19 644,600 8,000 0.20 314,565,690 2,578,400 4.000 2015-10-15
102 2015-10-16 636,600 2,000 0.20 314,565,690 2,578,230 4.050 2015-10-14
103 2015-10-15 634,600 -8,000 0.20 314,565,690 2,792,240 4.400 2015-10-13
104 2015-10-14 642,600 49,200 0.20 314,565,690 2,666,790 4.150 2015-10-12
105 2015-10-13 593,400 -99,600 0.19 314,565,690 2,759,310 4.650 2015-10-09
106 2015-09-15 693,000 -2,000 0.22 314,565,690 1,496,880 2.160 2015-09-11
107 2015-09-11 695,000 10,000 0.22 314,565,690 1,598,500 2.300 2015-09-09
108 2015-09-09 685,000 -4,800 0.22 314,565,690 1,411,100 2.060 2015-09-07
109 2015-09-02 689,800 4,800 0.22 314,565,690 1,448,580 2.100 2015-08-31
110 2015-08-21 685,000 10,000 0.22 314,565,690 1,883,750 2.750 2015-08-19
111 2015-08-18 675,000 -2,000 0.21 314,565,690 1,856,250 2.750 2015-08-14
112 2015-08-05 677,000 -4,000 0.22 314,565,690 2,031,000 3.000 2015-08-03
113 2015-08-04 681,000 4,000 0.22 314,565,690 2,111,100 3.100 2015-07-31
114 2015-08-03 677,000 2,000 0.22 314,565,690 1,963,300 2.900 2015-07-30
115 2015-07-30 675,000 10,000 0.21 314,565,690 1,856,250 2.750 2015-07-28
116 2015-07-27 665,000 2,000 0.21 314,565,690 2,094,750 3.150 2015-07-23
117 2015-07-16 663,000 22,000 0.21 314,565,690 2,221,050 3.350 2015-07-14
118 2015-07-15 641,000 20,000 0.20 314,565,690 2,051,200 3.200 2015-07-13
119 2015-07-09 621,000 10,000 0.20 314,565,690 1,987,200 3.200 2015-07-07
120 2015-07-06 611,000 2,800 0.19 314,565,690 2,627,300 4.300 2015-07-02
121 2015-07-03 608,200 8,000 0.19 314,565,690 2,676,080 4.400 2015-06-30
122 2015-07-02 600,200 10,000 0.19 314,565,690 2,580,860 4.300 2015-06-29
123 2015-06-30 590,200 10,400 0.19 314,565,690 2,832,960 4.800 2015-06-26
124 2015-06-29 579,800 6,000 0.18 314,565,690 2,812,030 4.850 2015-06-25
125 2015-06-26 573,800 -10,000 0.18 314,565,690 2,926,380 5.100 2015-06-24
126 2015-06-24 583,800 4,000 0.19 314,565,690 2,714,670 4.650 2015-06-22
127 2015-06-19 579,800 44,000 0.18 314,565,690 2,696,070 4.650 2015-06-17
128 2015-06-12 535,800 20,000 0.17 314,565,690 2,518,260 4.700 2015-06-10
129 2015-06-08 515,800 14,000 0.16 314,565,690 2,940,060 5.700 2015-06-04
130 2015-06-05 501,800 -7,200 0.16 314,565,690 2,860,260 5.700 2015-06-03
131 2015-06-02 509,000 21,200 0.16 314,565,690 2,494,100 4.900 2015-05-29
132 2015-06-01 487,800 -10,000 0.16 314,565,690 2,585,340 5.300 2015-05-28
133 2015-05-28 497,800 -10,000 0.16 314,554,533 2,439,220 4.900 2015-05-26
134 2015-05-27 507,800 -6,000 0.16 314,554,533 2,462,830 4.850 2015-05-22
135 2015-05-26 513,800 -42,000 0.16 314,554,533 2,466,240 4.800 2015-05-21
136 2015-05-18 555,800 -4,000 0.18 314,554,533 2,667,840 4.800 2015-05-14
137 2015-05-14 559,800 -50,400 0.18 314,554,533 2,743,020 4.900 2015-05-12
138 2015-05-13 610,200 20,000 0.19 314,554,533 2,837,430 4.650 2015-05-11
139 2015-05-07 590,200 -800 0.19 314,554,533 2,773,940 4.700 2015-05-05
140 2015-05-05 591,000 42,000 0.19 314,554,533 2,836,800 4.800 2015-04-30
141 2015-05-04 549,000 6,400 0.17 314,554,533 2,635,200 4.800 2015-04-29
142 2015-04-27 542,600 8,800 0.17 314,554,533 2,604,480 4.800 2015-04-23
143 2015-04-21 533,800 10,000 0.17 314,554,533 2,642,310 4.950 2015-04-17
144 2015-04-17 523,800 3,200 0.17 314,554,533 2,723,760 5.200 2015-04-15
145 2015-04-16 520,600 -35,200 0.17 314,554,533 2,759,180 5.300 2015-04-14
146 2015-04-13 555,800 36,000 0.18 314,554,533 2,890,160 5.200 2015-04-09
147 2015-04-10 519,800 10,800 0.17 314,554,533 2,754,940 5.300 2015-04-08
148 2015-04-09 509,000 -5,200 0.16 314,554,533 2,697,700 5.300 2015-04-02
149 2015-03-19 514,200 -5,600 0.16 314,554,533 2,442,450 4.750 2015-03-17
150 2015-02-13 519,800 4,000 0.17 314,554,533 2,858,900 5.500 2015-02-11
151 2015-02-06 515,800 10,000 0.16 314,554,533 2,888,480 5.600 2015-02-04
152 2015-01-30 505,800 4,000 0.16 314,554,533 2,984,220 5.900 2015-01-28
153 2015-01-28 501,800 -1,600 0.16 314,554,533 3,161,340 6.300 2015-01-26
154 2015-01-27 503,400 1,600 0.16 314,554,533 3,322,440 6.600 2015-01-23
155 2015-01-26 501,800 1,600 0.16 314,554,533 2,609,360 5.200 2015-01-22
156 2015-01-21 500,200 -2,400 0.16 314,554,533 2,601,040 5.200 2015-01-19
157 2015-01-16 502,600 8,000 0.16 314,554,533 2,915,080 5.800 2015-01-14
158 2014-12-17 494,600 1,200 0.16 314,554,533 3,412,740 6.900 2014-12-15
159 2014-12-16 493,400 2,000 0.16 314,554,533 3,453,800 7.000 2014-12-12
160 2014-12-09 491,400 6,000 0.16 314,554,533 3,587,220 7.300 2014-12-05
161 2014-12-03 485,400 2,800 0.15 314,554,533 3,689,040 7.600 2014-12-01
162 2014-12-01 482,600 -2,000 0.15 314,554,533 3,909,060 8.100 2014-11-27
163 2014-11-26 484,600 11,600 0.15 314,554,533 4,167,560 8.600 2014-11-24
164 2014-11-25 473,000 6,000 0.15 314,554,533 4,257,000 9.000 2014-11-21
165 2014-11-24 467,000 8,000 0.15 314,554,533 4,062,900 8.700 2014-11-20
166 2014-11-21 459,000 2,000 0.15 314,554,533 3,901,500 8.500 2014-11-19
167 2014-11-13 457,000 5,200 0.15 314,554,533 3,930,200 8.600 2014-11-11
168 2014-11-12 451,800 -800 0.14 314,554,533 4,021,020 8.900 2014-11-10
169 2014-11-11 452,600 1,200 0.14 314,554,533 3,847,100 8.500 2014-11-07
170 2014-11-07 451,400 2,000 0.14 314,554,533 3,746,620 8.300 2014-11-05
171 2014-11-06 449,400 -2,400 0.14 314,554,533 3,505,320 7.800 2014-11-04
172 2014-11-04 451,800 1,200 0.14 314,554,533 2,981,880 6.600 2014-10-31
173 2014-10-30 450,600 3,200 0.14 314,554,533 3,109,140 6.900 2014-10-28
174 2014-10-14 447,400 -1,600 0.14 314,554,533 3,489,720 7.800 2014-10-10
175 2014-10-10 449,000 2,800 0.14 314,554,533 3,636,900 8.100 2014-10-08
176 2014-10-09 446,200 5,200 0.14 314,554,533 3,748,080 8.400 2014-10-07
177 2014-10-07 441,000 -1,200 0.14 314,554,533 3,219,300 7.300 2014-10-03
178 2014-10-03 442,200 1,600 0.14 314,554,533 3,228,060 7.300 2014-09-29
179 2014-09-30 440,600 -10,400 0.14 314,554,533 3,524,800 8.000 2014-09-26
180 2014-09-29 451,000 16,000 0.14 314,543,375 3,202,100 7.100 2014-09-25
181 2014-09-26 435,000 1,200 0.14 314,543,375 3,523,500 8.100 2014-09-24
182 2014-09-25 433,800 1,200 0.14 314,543,375 3,860,820 8.900 2014-09-23
183 2014-09-22 432,600 2,400 0.14 314,543,375 4,369,260 10.10 2014-09-18
184 2014-09-16 430,200 -6,000 0.14 314,543,375 4,474,080 10.40 2014-09-12
185 2014-09-11 436,200 -1,200 0.14 314,543,375 4,536,480 10.40 2014-09-08
186 2014-09-10 437,400 -18,000 0.14 314,543,375 4,548,960 10.40 2014-09-05
187 2014-09-05 455,400 -6,000 0.14 314,543,375 4,872,780 10.70 2014-09-03
188 2014-08-29 461,400 -3,200 0.15 314,543,375 4,936,980 10.70 2014-08-27
189 2014-08-27 464,600 -8,000 0.15 314,543,375 5,064,140 10.90 2014-08-25
190 2014-08-22 472,600 -4,360 0.15 314,543,375 5,104,080 10.80 2014-08-20
191 2014-08-21 476,960 -3,200 0.15 314,543,375 5,341,952 11.20 2014-08-19
192 2014-08-19 480,160 6,400 0.15 314,543,375 5,137,712 10.70 2014-08-15
193 2014-08-15 473,760 62,000 0.15 314,543,375 5,163,984 10.90 2014-08-13
194 2014-08-13 411,760 18,800 0.13 314,543,375 4,694,064 11.40 2014-08-11
195 2014-08-12 392,960 2,000 0.12 314,543,375 4,086,784 10.40 2014-08-08
196 2014-08-11 390,960 -6,000 0.12 314,543,375 3,909,600 10.00 2014-08-07
197 2014-08-08 396,960 3,200 0.13 314,543,375 4,168,080 10.50 2014-08-06
198 2014-08-06 393,760 4,000 0.13 314,543,375 4,213,232 10.70 2014-08-04
199 2014-08-05 389,760 5,200 0.12 314,543,375 4,092,480 10.50 2014-08-01
200 2014-08-01 384,560 800 0.12 314,543,375 4,345,528 11.30 2014-07-30
201 2014-07-30 383,760 42,000 0.12 314,543,375 4,566,744 11.90 2014-07-28
202 2014-07-28 341,760 5,200 0.11 314,543,375 4,032,768 11.80 2014-07-24
203 2014-07-17 336,560 8,000 0.11 314,543,375 4,207,000 12.50 2014-07-15
204 2014-07-14 328,560 2,000 0.10 314,543,375 4,074,144 12.40 2014-07-10
205 2014-07-10 326,560 2,000 0.10 314,543,375 4,179,968 12.80 2014-07-08
206 2014-07-09 324,560 4,000 0.10 314,543,375 4,349,104 13.40 2014-07-07
207 2014-07-08 320,560 -2,800 0.10 314,543,375 4,423,728 13.80 2014-07-04
208 2014-07-07 323,360 800 0.10 314,543,375 4,430,032 13.70 2014-07-03
209 2014-07-04 322,560 -6,600 0.10 314,543,375 4,451,328 13.80 2014-07-02
210 2014-07-03 329,160 -8,200 0.10 314,543,375 4,476,576 13.60 2014-06-30
211 2014-07-02 337,360 -2,000 0.11 314,543,375 4,318,208 12.80 2014-06-27
212 2014-06-30 339,360 2,000 0.11 314,543,375 4,208,064 12.40 2014-06-26
213 2014-06-25 337,360 400 0.11 314,467,017 4,318,208 12.80 2014-06-23
214 2014-06-24 336,960 400 0.11 314,467,017 4,279,392 12.70 2014-06-20
215 2014-06-23 336,560 -3,000 0.11 314,467,017 4,139,688 12.30 2014-06-19
216 2014-06-10 339,560 -1,200 0.11 314,467,017 3,599,336 10.60 2014-06-06
217 2014-06-04 340,760 -1,560 0.11 314,467,017 3,680,208 10.80 2014-05-30
218 2014-06-03 342,320 -10,000 0.11 314,467,017 3,628,592 10.60 2014-05-29
219 2014-05-30 352,320 3,200 0.11 314,467,017 3,734,592 10.60 2014-05-28
220 2014-05-29 349,120 37,520 0.11 314,467,017 3,735,584 10.70 2014-05-27
221 2014-05-26 311,600 -7,200 0.13 241,944,545 3,458,760 11.10 2014-05-22
222 2014-05-23 318,800 400 0.13 241,944,545 3,379,280 10.60 2014-05-21
223 2014-05-22 318,400 -2,000 0.13 241,944,545 3,375,040 10.60 2014-05-20
224 2014-05-21 320,400 -2,000 0.13 241,944,545 3,428,280 10.70 2014-05-19
225 2014-05-19 322,400 -1,200 0.13 241,872,605 3,417,440 10.60 2014-05-15
226 2014-05-16 323,600 2,400 0.13 241,872,605 3,300,720 10.20 2014-05-14
227 2014-05-15 321,200 -1,200 0.13 241,872,605 3,244,120 10.10 2014-05-13
228 2014-05-14 322,400 5,200 0.13 241,872,605 3,417,440 10.60 2014-05-12
229 2014-05-09 317,200 -8,000 0.13 241,872,605 3,711,240 11.70 2014-05-07
230 2014-04-30 325,200 -5,200 0.13 241,741,575 3,934,920 12.10 2014-04-28
231 2014-04-29 330,400 -15,600 0.14 241,741,575 4,030,880 12.20 2014-04-25
232 2014-04-28 346,000 -10,400 0.14 241,741,575 3,944,400 11.40 2014-04-24
233 2014-04-25 356,400 -2,000 0.15 241,741,575 4,027,320 11.30 2014-04-23
234 2014-04-24 358,400 7,200 0.15 241,741,575 4,085,760 11.40 2014-04-22
235 2014-04-23 351,200 -5,200 0.15 241,741,575 3,828,080 10.90 2014-04-17
236 2014-04-22 356,400 7,600 0.15 241,741,575 3,991,680 11.20 2014-04-16
237 2014-04-17 348,800 -4,000 0.14 241,741,575 3,906,560 11.20 2014-04-15
238 2014-04-16 352,800 2,000 0.15 241,741,575 4,021,920 11.40 2014-04-14
239 2014-04-15 350,800 10,400 0.15 241,741,575 4,139,440 11.80 2014-04-11
240 2014-04-11 340,400 -800 0.14 241,741,575 4,118,840 12.10 2014-04-09
241 2014-04-09 341,200 -2,400 0.14 241,741,575 4,094,400 12.00 2014-04-07
242 2014-04-07 343,600 -2,000 0.14 241,741,575 4,226,280 12.30 2014-04-03
243 2014-03-31 345,600 5,600 0.14 241,741,575 3,974,400 11.50 2014-03-27
244 2014-03-28 340,000 5,600 0.14 241,047,865 3,944,000 11.60 2014-03-26
245 2014-03-26 334,400 -4,000 0.14 241,047,865 3,945,920 11.80 2014-03-24
246 2014-03-25 338,400 2,000 0.14 241,047,865 3,891,600 11.50 2014-03-21
247 2014-03-21 336,400 10,000 0.14 241,047,865 3,969,520 11.80 2014-03-19
248 2014-03-17 326,400 -12,000 0.14 241,047,865 4,210,560 12.90 2014-03-13
249 2014-03-14 338,400 -2,000 0.14 241,047,865 4,399,200 13.00 2014-03-12
250 2014-03-13 340,400 24,800 0.14 241,047,865 4,629,440 13.60 2014-03-11
251 2014-03-12 315,600 4,400 0.13 241,047,865 4,008,120 12.70 2014-03-10
252 2014-03-11 311,200 -9,200 0.13 241,047,865 4,232,320 13.60 2014-03-07
253 2014-03-10 320,400 -3,200 0.13 241,047,865 3,652,560 11.40 2014-03-06
254 2014-03-07 323,600 1,200 0.13 241,047,865 3,656,680 11.30 2014-03-05
255 2014-03-05 322,400 -1,200 0.13 241,047,865 3,707,600 11.50 2014-03-03
256 2014-03-04 323,600 800 0.13 241,047,865 3,818,480 11.80 2014-02-28
257 2014-02-27 322,800 -400 0.13 241,047,865 3,809,040 11.80 2014-02-25
258 2014-02-26 323,200 -2,000 0.13 241,047,865 3,749,120 11.60 2014-02-24
259 2014-02-25 325,200 -1,200 0.13 241,047,865 3,837,360 11.80 2014-02-21
260 2014-02-24 326,400 -800 0.14 241,047,865 3,851,520 11.80 2014-02-20
261 2014-02-21 327,200 -1,200 0.14 241,047,865 3,860,960 11.80 2014-02-19
262 2014-02-20 328,400 -12,000 0.14 241,047,865 3,940,800 12.00 2014-02-18
263 2014-02-19 340,400 4,800 0.14 241,047,865 4,084,800 12.00 2014-02-17
264 2014-02-18 335,600 -7,200 0.14 241,047,865 4,027,200 12.00 2014-02-14
265 2014-02-17 342,800 1,600 0.14 241,047,865 3,839,360 11.20 2014-02-13
266 2014-02-14 341,200 1,200 0.14 241,047,865 3,821,440 11.20 2014-02-12
267 2014-02-13 340,000 4,400 0.14 241,047,865 3,808,000 11.20 2014-02-11
268 2014-02-12 335,600 2,000 0.14 241,047,865 3,859,400 11.50 2014-02-10
269 2014-02-11 333,600 -9,200 0.14 241,047,865 4,003,200 12.00 2014-02-07
270 2014-02-10 342,800 4,000 0.14 241,047,865 4,113,600 12.00 2014-02-06
271 2014-02-07 338,800 -36,400 0.14 241,047,865 3,997,840 11.80 2014-02-05
272 2014-02-06 375,200 -5,600 0.16 241,047,865 4,652,480 12.40 2014-02-04
273 2014-02-05 380,800 4,400 0.16 241,047,865 4,912,320 12.90 2014-01-29
274 2014-02-04 376,400 -20,400 0.16 241,047,865 4,554,440 12.10 2014-01-28
275 2014-01-29 396,800 30,000 0.16 240,804,149 4,642,560 11.70 2014-01-27
276 2014-01-28 366,800 37,200 0.15 240,804,149 4,218,200 11.50 2014-01-24
277 2014-01-27 329,600 400 0.14 240,804,149 3,955,200 12.00 2014-01-23
278 2014-01-24 329,200 -14,000 0.14 240,804,149 4,312,520 13.10 2014-01-22
279 2014-01-23 343,200 -5,200 0.14 240,804,149 4,736,160 13.80 2014-01-21
280 2014-01-22 348,400 22,000 0.14 240,804,149 4,807,920 13.80 2014-01-20
281 2014-01-21 326,400 19,600 0.14 240,804,149 4,667,520 14.30 2014-01-17
282 2014-01-20 306,800 50,800 0.13 240,804,149 4,847,440 15.80 2014-01-16
283 2014-01-17 256,000 -25,200 0.11 240,804,149 4,224,000 16.50 2014-01-15
284 2014-01-16 281,200 2,000 0.12 240,804,149 4,414,840 15.70 2014-01-14
285 2014-01-15 279,200 4,400 0.12 240,804,149 4,495,120 16.10 2014-01-13
286 2014-01-14 274,800 -1,600 0.11 240,804,149 4,479,240 16.30 2014-01-10
287 2014-01-13 276,400 -16,400 0.11 240,804,149 4,505,320 16.30 2014-01-09
288 2014-01-10 292,800 100,400 0.12 240,804,149 4,860,480 16.60 2014-01-08
289 2014-01-09 192,400 -10,800 0.08 240,804,149 3,251,560 16.90 2014-01-07
290 2014-01-08 203,200 -14,400 0.08 240,804,149 3,393,440 16.70 2014-01-06
291 2014-01-07 217,600 -12,000 0.09 240,804,149 3,655,680 16.80 2014-01-03
292 2014-01-06 229,600 -7,200 0.10 240,804,149 3,972,080 17.30 2014-01-02
293 2014-01-03 236,800 -17,600 0.10 240,804,149 4,191,360 17.70 2013-12-30
294 2014-01-02 254,400 -2,000 0.11 240,804,149 4,324,800 17.00 2013-12-27
295 2013-12-30 256,400 34,000 0.11 240,166,378 4,128,040 16.10 2013-12-23
296 2013-12-27 222,400 5,200 0.09 240,166,378 3,602,880 16.20 2013-12-20
297 2013-12-23 217,200 -9,200 0.09 240,166,378 3,583,800 16.50 2013-12-19
298 2013-12-20 226,400 51,200 0.09 240,166,378 3,916,720 17.30 2013-12-18
299 2013-12-19 175,200 -10,400 0.07 240,166,378 3,048,480 17.40 2013-12-17
300 2013-12-18 185,600 18,800 0.08 240,166,378 3,192,320 17.20 2013-12-16
301 2013-12-17 166,800 -18,800 0.07 240,166,378 2,919,000 17.50 2013-12-13
302 2013-12-16 185,600 -16,000 0.08 240,166,378 3,136,640 16.90 2013-12-12
303 2013-12-13 201,600 17,600 0.08 240,166,378 3,407,040 16.90 2013-12-11
304 2013-12-12 184,000 -3,200 0.08 240,166,378 3,146,400 17.10 2013-12-10
305 2013-12-11 187,200 29,600 0.08 240,166,378 3,201,120 17.10 2013-12-09
306 2013-12-10 157,600 7,200 0.07 240,166,378 2,537,360 16.10 2013-12-06
307 2013-12-09 150,400 4,400 0.06 240,166,378 2,872,640 19.10 2013-12-05
308 2013-12-06 146,000 -9,600 0.06 240,166,378 2,525,800 17.30 2013-12-04
309 2013-12-05 155,600 -19,200 0.06 240,166,378 2,365,120 15.20 2013-12-03
310 2013-12-04 174,800 26,000 0.07 240,166,378 2,464,680 14.10 2013-12-02
311 2013-12-03 148,800 -9,600 0.06 240,166,378 2,038,560 13.70 2013-11-29
312 2013-12-02 158,400 -126,400 0.07 240,166,378 2,154,240 13.60 2013-11-28
313 2013-11-29 284,800 -10,000 0.12 239,992,503 3,616,960 12.70 2013-11-27
314 2013-11-28 294,800 54,400 0.12 239,992,503 3,567,080 12.10 2013-11-26
315 2013-11-27 240,400 64,800 0.10 239,992,503 2,860,760 11.90 2013-11-25
316 2013-11-26 175,600 13,200 0.07 239,992,503 2,072,080 11.80 2013-11-22
317 2013-11-25 162,400 -2,800 0.07 239,992,503 1,900,080 11.70 2013-11-21
318 2013-11-22 165,200 22,000 0.07 239,992,503 1,932,840 11.70 2013-11-20
319 2013-11-21 143,200 -2,000 0.06 239,992,503 1,689,760 11.80 2013-11-19
320 2013-11-20 145,200 -14,400 0.06 239,992,503 1,698,840 11.70 2013-11-18
321 2013-11-19 159,600 43,200 0.07 239,992,503 1,851,360 11.60 2013-11-15
322 2013-11-18 116,400 14,800 0.05 238,128,959 1,303,680 11.20 2013-11-14
323 2013-11-15 101,600 5,600 0.04 238,128,959 1,198,880 11.80 2013-11-13
324 2013-11-14 96,000 46,400 0.04 238,128,959 1,084,800 11.30 2013-11-12
325 2013-11-13 49,600 -26,800 0.02 238,128,959 709,280 14.30 2013-11-11
326 2013-11-12 76,400 -19,200 0.03 238,128,959 832,760 10.90 2013-11-08
327 2013-11-11 95,600 -46,400 0.04 238,128,959 975,120 10.20 2013-11-07
328 2013-11-08 142,000 -9,200 0.06 238,128,959 1,363,200 9.600 2013-11-06
329 2013-11-07 151,200 1,200 0.06 238,128,959 1,436,400 9.500 2013-11-05
330 2013-11-06 150,000 -55,200 0.06 238,128,959 1,395,000 9.300 2013-11-04
331 2013-10-31 205,200 38,400 0.09 238,128,959 1,908,360 9.300 2013-10-29
332 2013-10-30 166,800 -5,200 0.07 236,771,071 1,584,600 9.500 2013-10-28
333 2013-10-29 172,000 -352,000 0.07 236,771,071 1,599,600 9.300 2013-10-25
334 2013-10-28 524,000 -68,400 0.22 236,771,071 5,135,200 9.800 2013-10-24
335 2013-10-25 592,400 -50,800 0.25 236,771,071 5,864,760 9.900 2013-10-23
336 2013-10-24 643,200 -16,400 0.27 236,771,071 5,724,480 8.900 2013-10-22
337 2013-10-23 659,600 -800 0.28 236,771,071 5,936,400 9.000 2013-10-21
338 2013-10-22 660,400 -6,000 0.28 236,771,071 6,009,640 9.100 2013-10-18
339 2013-10-18 666,400 6,000 0.28 236,771,071 6,064,240 9.100 2013-10-16
340 2013-10-17 660,400 -38,000 0.28 236,771,071 6,075,680 9.200 2013-10-15
341 2013-10-16 698,400 105,200 0.29 236,771,071 6,355,440 9.100 2013-10-11
342 2013-10-15 593,200 -7,200 0.25 236,771,071 5,576,080 9.400 2013-10-10
343 2013-10-11 600,400 11,600 0.25 236,771,071 5,523,680 9.200 2013-10-09
344 2013-10-09 588,800 32,400 0.25 236,771,071 5,534,720 9.400 2013-10-07
345 2013-10-08 556,400 -2,800 0.23 236,771,071 5,452,720 9.800 2013-10-04
346 2013-10-07 559,200 48,800 0.24 236,771,071 5,368,320 9.600 2013-10-03
347 2013-10-04 510,400 -52,000 0.22 236,771,071 5,359,200 10.50 2013-10-02
348 2013-10-03 562,400 -1,600 0.24 236,771,071 5,286,560 9.400 2013-09-30
349 2013-10-02 564,000 8,000 0.24 236,771,071 4,963,200 8.800 2013-09-27
350 2013-09-27 556,000 40,000 0.24 233,600,528 4,892,800 8.800 2013-09-25
351 2013-09-26 516,000 -3,200 0.22 233,600,528 4,489,200 8.700 2013-09-24
352 2013-09-25 519,200 -800 0.22 233,600,528 5,036,240 9.700 2013-09-23
353 2013-09-24 520,000 1,600 0.22 233,600,528 5,148,000 9.900 2013-09-19
354 2013-09-23 518,400 9,600 0.22 233,600,528 5,184,000 10.00 2013-09-18
355 2013-09-19 508,800 4,800 0.22 233,600,528 5,393,280 10.60 2013-09-17
356 2013-09-18 504,000 14,400 0.22 233,600,528 5,241,600 10.40 2013-09-16
357 2013-09-17 489,600 5,200 0.21 233,600,528 4,896,000 10.00 2013-09-13
358 2013-09-16 484,400 -4,800 0.21 233,600,528 4,892,440 10.10 2013-09-12
359 2013-09-13 489,200 9,200 0.21 233,600,528 4,304,960 8.800 2013-09-11
360 2013-09-12 480,000 800 0.21 233,600,528 4,944,000 10.30 2013-09-10
361 2013-09-11 479,200 5,200 0.21 233,600,528 4,648,240 9.700 2013-09-09
362 2013-09-10 474,000 -3,200 0.20 233,600,528 4,360,800 9.200 2013-09-06
363 2013-09-09 477,200 2,000 0.20 233,600,528 4,151,640 8.700 2013-09-05
364 2013-09-05 475,200 -288,400 0.20 233,600,528 2,993,760 6.300 2013-09-03
365 2013-09-04 763,600 -75,200 0.33 233,600,528 4,123,440 5.400 2013-09-02
366 2013-09-03 838,800 54,400 0.36 233,600,528 4,445,640 5.300 2013-08-30
367 2013-09-02 784,400 -98,000 0.34 233,600,528 3,922,000 5.000 2013-08-29
368 2013-08-30 882,400 40,400 0.38 233,600,528 4,500,240 5.100 2013-08-28
369 2013-08-29 842,000 41,600 0.36 233,600,528 4,378,400 5.200 2013-08-27
370 2013-08-27 800,400 14,000 0.34 233,600,528 4,162,080 5.200 2013-08-23
371 2013-08-26 786,400 16,400 0.34 233,600,528 4,089,280 5.200 2013-08-22
372 2013-08-20 770,000 22,800 0.33 233,600,528 4,235,000 5.500 2013-08-16
373 2013-08-09 747,200 10,000 0.32 233,600,528 4,109,600 5.500 2013-08-07
374 2013-08-06 737,200 10,000 0.32 233,600,528 4,128,320 5.600 2013-08-02
375 2013-08-02 727,200 174,000 0.31 233,600,528 4,217,760 5.800 2013-07-31
376 2013-08-01 553,200 72,000 0.24 233,600,528 3,208,560 5.800 2013-07-30
377 2013-07-22 481,200 -800 0.21 233,600,528 2,839,080 5.900 2013-07-18
378 2013-07-16 482,000 -24,000 0.21 233,600,528 2,843,800 5.900 2013-07-12
379 2013-07-15 506,000 -129,600 0.22 233,600,528 2,884,200 5.700 2013-07-11
380 2013-07-09 635,600 16,800 0.27 233,600,528 3,495,800 5.500 2013-07-05
381 2013-07-08 618,800 16,000 0.26 233,600,528 3,341,520 5.400 2013-07-04
382 2013-07-05 602,800 -800 0.26 233,600,528 3,315,400 5.500 2013-07-03
383 2013-07-02 603,600 73,200 0.26 233,600,528 3,259,440 5.400 2013-06-27
384 2013-06-28 530,400 -10,800 0.23 233,466,704 2,917,200 5.500 2013-06-26
385 2013-06-27 541,200 10,800 0.23 233,466,704 2,922,480 5.400 2013-06-25
386 2013-06-21 530,400 -19,600 0.23 233,466,704 3,182,400 6.000 2013-06-19
387 2013-06-19 550,000 5,600 0.24 233,466,704 3,135,000 5.700 2013-06-17
388 2013-06-13 544,400 24,800 0.23 233,466,704 3,266,400 6.000 2013-06-10
389 2013-06-11 519,600 37,600 0.22 233,466,704 3,013,680 5.800 2013-06-07
390 2013-06-07 482,000 -20,400 0.21 233,466,704 2,988,400 6.200 2013-06-05
391 2013-05-30 502,400 16,000 0.22 233,385,292 3,165,120 6.300 2013-05-28
392 2013-05-21 486,400 -800 0.21 233,385,292 3,161,600 6.500 2013-05-16
393 2013-05-14 487,200 -24,400 0.21 233,385,292 3,264,240 6.700 2013-05-10
394 2013-05-10 511,600 24,400 0.22 233,385,292 3,223,080 6.300 2013-05-08
395 2013-04-30 487,200 -800 0.21 233,385,292 3,264,240 6.700 2013-04-26
396 2013-04-29 488,000 -2,800 0.21 232,922,096 3,318,400 6.800 2013-04-25
397 2013-04-26 490,800 2,800 0.21 232,922,096 3,435,600 7.000 2013-04-24
398 2013-04-25 488,000 20,000 0.21 232,922,096 3,318,400 6.800 2013-04-23
399 2013-04-23 468,000 -3,200 0.20 232,922,096 3,229,200 6.900 2013-04-19
400 2013-04-22 471,200 -86,800 0.20 232,922,096 3,109,920 6.600 2013-04-18
401 2013-04-16 558,000 19,200 0.24 232,922,096 3,403,800 6.100 2013-04-12
402 2013-04-15 538,800 -5,600 0.23 232,922,096 3,340,560 6.200 2013-04-11
403 2013-04-12 544,400 -5,600 0.23 232,922,096 3,429,720 6.300 2013-04-10
404 2013-04-11 550,000 24,000 0.24 232,922,096 3,520,000 6.400 2013-04-09
405 2013-04-10 526,000 5,600 0.23 232,922,096 3,156,000 6.000 2013-04-08
406 2013-04-09 520,400 49,200 0.22 232,922,096 3,330,560 6.400 2013-04-05
407 2013-04-03 471,200 -20,400 0.20 232,922,096 3,486,880 7.400 2013-03-28
408 2013-04-02 491,600 -26,000 0.21 232,922,096 3,195,400 6.500 2013-03-27
409 2013-03-27 517,600 22,000 0.22 231,430,975 2,950,320 5.700 2013-03-25
410 2013-03-26 495,600 -22,000 0.21 231,430,975 2,874,480 5.800 2013-03-22
411 2013-03-18 517,600 -20,000 0.22 231,430,975 2,950,320 5.700 2013-03-14
412 2013-03-12 537,600 2,400 0.23 231,430,975 3,118,080 5.800 2013-03-08
413 2013-03-11 535,200 22,000 0.23 231,430,975 3,104,160 5.800 2013-03-07
414 2013-03-07 513,200 -32,000 0.22 231,430,975 3,181,840 6.200 2013-03-05
415 2013-03-05 545,200 32,000 0.24 231,430,975 2,944,080 5.400 2013-03-01
416 2013-02-28 513,200 2,000 0.22 231,430,975 2,925,240 5.700 2013-02-26
417 2013-02-22 511,200 800 0.22 231,259,945 3,067,200 6.000 2013-02-20
418 2013-02-14 510,400 -6,000 0.22 231,259,945 2,960,320 5.800 2013-02-07
419 2013-02-07 516,400 14,000 0.22 231,259,945 3,046,760 5.900 2013-02-05
420 2013-02-04 502,400 -31,600 0.22 231,259,945 2,964,160 5.900 2013-01-31
421 2013-02-01 534,000 9,200 0.23 231,259,945 3,150,600 5.900 2013-01-30
422 2013-01-31 524,800 -1,600 0.23 231,259,945 2,361,600 4.500 2013-01-29
423 2013-01-30 526,400 -110,800 0.23 229,598,484 2,526,720 4.800 2013-01-28
424 2013-01-29 637,200 6,800 0.28 229,598,484 3,504,600 5.500 2013-01-25
425 2013-01-28 630,400 -28,800 0.27 229,598,484 3,404,160 5.400 2013-01-24
426 2013-01-24 659,200 34,800 0.29 229,598,484 4,416,640 6.700 2013-01-22
427 2013-01-22 624,400 -5,200 0.27 229,598,484 4,183,480 6.700 2013-01-18
428 2013-01-21 629,600 16,000 0.27 229,598,484 4,344,240 6.900 2013-01-17
429 2013-01-18 613,600 6,000 0.27 229,598,484 4,111,120 6.700 2013-01-16
430 2013-01-15 607,600 4,000 0.26 229,598,484 4,131,680 6.800 2013-01-11
431 2013-01-14 603,600 11,200 0.26 229,598,484 4,225,200 7.000 2013-01-10
432 2013-01-11 592,400 -14,000 0.26 229,415,042 3,969,080 6.700 2013-01-09
433 2013-01-10 606,400 1,200 0.26 229,415,042 4,123,520 6.800 2013-01-08
434 2013-01-09 605,200 -36,000 0.26 229,415,042 3,873,280 6.400 2013-01-07
435 2013-01-08 641,200 57,200 0.28 228,856,527 3,206,000 5.000 2013-01-04
436 2013-01-07 584,000 -10,000 0.26 228,856,527 2,569,600 4.400 2013-01-03
437 2012-12-27 594,000 -20,000 0.26 228,856,527 2,673,000 4.500 2012-12-20
438 2012-12-21 614,000 10,000 0.27 228,804,115 2,732,300 4.450 2012-12-19
439 2012-12-20 604,000 20,000 0.26 228,804,115 2,446,200 4.050 2012-12-18
440 2012-12-19 584,000 -14,000 0.26 228,324,218 2,423,600 4.150 2012-12-17
441 2012-12-18 598,000 -4,000 0.26 228,324,218 1,973,400 3.300 2012-12-14
442 2012-12-12 602,000 -22,800 0.26 228,324,218 1,685,600 2.800 2012-12-10
443 2012-12-10 624,800 6,800 0.28 222,609,932 1,562,000 2.500 2012-12-06
444 2012-12-07 618,000 -42,800 0.28 222,609,932 1,668,600 2.700 2012-12-05
445 2012-12-06 660,800 10,000 0.33 201,023,403 1,506,624 2.280 2012-12-04
446 2012-12-05 650,800 12,800 0.32 201,023,403 1,659,540 2.550 2012-12-03
447 2012-11-30 638,000 -10,000 0.32 201,023,403 1,786,400 2.800 2012-11-28
448 2012-11-29 648,000 -22,800 0.32 201,023,403 1,814,400 2.800 2012-11-27
449 2012-11-28 670,800 10,000 0.33 201,023,403 1,670,292 2.490 2012-11-26
450 2012-11-27 660,800 -5,200 0.33 201,023,403 1,552,880 2.350 2012-11-23
451 2012-11-26 666,000 -64,000 0.33 201,023,403 1,864,800 2.800 2012-11-22
452 2012-11-23 730,000 -20,000 0.36 201,023,403 1,343,200 1.840 2012-11-21
453 2012-11-14 750,000 656,400 0.37 201,023,403 667,500 0.890 2012-11-12
454 2012-11-06 93,600 -130,000 0.19 50,296,693 75,816 0.810 2012-11-02
455 2012-11-05 223,600 -140,000 0.44 50,296,693 185,588 0.830 2012-11-01
456 2012-09-27 363,600 -30,000 0.72 50,296,693 436,320 1.200 2012-09-25
457 2012-09-25 393,600 -10,000 0.78 50,296,693 519,552 1.320 2012-09-21
458 2012-09-21 403,600 -10,000 0.80 50,296,693 508,536 1.260 2012-09-19
459 2012-09-20 413,600 -20,000 0.82 50,296,693 508,728 1.230 2012-09-18
460 2012-06-18 433,600 4,000 0.86 50,296,693 507,312 1.170 2012-06-14
461 2012-02-21 429,600 -400 0.85 50,296,693 824,832 1.920 2012-02-17
462 2012-02-08 430,000 -4,000 0.85 50,296,693 752,500 1.750 2012-02-06
463 2011-12-23 434,000 -5,200 0.86 50,296,693 737,800 1.700 2011-12-21
464 2011-12-19 439,200 5,200 0.87 50,296,693 496,296 1.130 2011-12-15
465 2011-07-20 434,000 -6,000 0.86 50,296,693 672,700 1.550 2011-07-18
466 2011-04-27 440,000 30,800 0.87 50,296,693 814,000 1.850 2011-04-21
467 2011-04-14 409,200 -8,000 0.81 50,296,693 527,868 1.290 2011-04-12
468 2011-03-10 417,200 -8,000 0.83 50,296,693 571,564 1.370 2011-03-08
469 2011-03-08 425,200 8,000 0.85 50,296,693 544,256 1.280 2011-03-04
470 2010-12-20 417,200 -9,200 0.83 50,262,193 604,940 1.450 2010-12-16
471 2010-12-15 426,400 9,200 0.85 50,262,193 660,920 1.550 2010-12-13
472 2010-12-10 417,200 -2,400 0.83 50,262,193 567,392 1.360 2010-12-08
473 2010-12-07 419,600 2,400 0.83 50,262,193 625,204 1.490 2010-12-03
474 2010-11-02 417,200 80,000 0.83 50,262,193 667,520 1.600 2010-10-29
475 2010-10-26 337,200 8,000 0.67 50,262,193 573,240 1.700 2010-10-22
476 2010-09-28 329,200 6,000 0.65 50,262,193 753,868 2.290 2010-09-24
477 2010-09-24 323,200 -800 0.64 50,262,193 775,680 2.400 2010-09-21
478 2010-09-21 324,000 800 0.64 50,262,193 923,400 2.850 2010-09-17
479 2010-01-28 323,200 8,800 0.65 50,081,343 1,050,400 3.250 2010-01-26
480 2010-01-11 314,400 40,400 0.63 50,081,343 1,194,720 3.800 2010-01-07
481 2008-02-25 274,000 -400 0.63 43,415,150 3,808,600 13.90 2008-02-21
482 2008-02-13 274,400 400 0.63 43,415,150 3,978,800 14.50 2008-02-11
483 2008-01-29 274,000 400 0.63 43,219,850 4,932,000 18.00 2008-01-25
484 2008-01-28 273,600 -1,600 0.63 43,219,850 4,788,000 17.50 2008-01-24
485 2008-01-18 275,200 -800 0.64 43,219,850 7,155,200 26.00 2008-01-16
486 2008-01-17 276,000 -1,600 0.64 43,219,850 7,728,000 28.00 2008-01-15
487 2008-01-10 277,600 800 0.64 43,219,850 8,383,520 30.20 2008-01-08
488 2008-01-09 276,800 1,600 0.64 43,219,850 7,722,720 27.90 2008-01-07
489 2008-01-02 275,200 1,600 0.64 43,219,850 6,714,880 24.40 2007-12-27
490 2007-12-21 273,600 1,200 0.91 30,219,850 6,812,640 24.90 2007-12-19
491 2007-12-20 272,400 800 0.90 30,219,850 6,265,200 23.00 2007-12-18
492 2007-12-18 271,600 -1,200 0.90 30,219,850 6,518,400 24.00 2007-12-14
493 2007-12-14 272,800 10,000 0.90 30,219,850 6,683,600 24.50 2007-12-12
494 2007-12-10 262,800 9,600 0.87 30,219,850 7,095,600 27.00 2007-12-06
495 2007-12-05 253,200 800 0.84 30,219,850 6,988,320 27.60 2007-12-03
496 2007-12-03 252,400 -800 0.84 30,219,850 6,057,600 24.00 2007-11-29
497 2007-11-28 253,200 22,400 0.85 29,783,125 6,355,320 25.10 2007-11-26
498 2007-11-20 230,800 -800 0.77 29,783,125 6,623,960 28.70 2007-11-16
499 2007-11-16 231,600 800 0.78 29,783,125 7,364,880 31.80 2007-11-14
500 2007-11-15 230,800 800 0.77 29,783,125 7,270,200 31.50 2007-11-13
501 2007-11-14 230,000 -1,200 0.77 29,783,125 7,406,000 32.20 2007-11-12
502 2007-11-08 231,200 -4,400 0.78 29,783,125 6,427,360 27.80 2007-11-06
503 2007-11-07 235,600 -400 0.79 29,783,125 5,654,400 24.00 2007-11-05
504 2007-11-05 236,000 -12,400 0.79 29,783,125 5,664,000 24.00 2007-11-01
505 2007-10-31 248,400 -8,000 0.83 29,783,125 5,539,320 22.30 2007-10-29
506 2007-10-29 256,400 -800 0.86 29,725,975 4,820,320 18.80 2007-10-25
507 2007-10-26 257,200 800 0.87 29,725,975 4,475,280 17.40 2007-10-24
508 2007-10-25 256,400 2,000 0.86 29,725,975 5,076,720 19.80 2007-10-23
509 2007-10-24 254,400 -2,000 0.86 29,725,975 5,240,640 20.60 2007-10-22
510 2007-10-08 256,400 -30,000 0.86 29,725,975 3,846,000 15.00 2007-10-04
511 2007-10-05 286,400 -8,800 0.96 29,725,975 4,296,000 15.00 2007-10-03
512 2007-10-04 295,200 -86,400 0.99 29,725,975 4,132,800 14.00 2007-10-02
513 2007-10-02 381,600 -800 1.28 29,725,975 4,541,040 11.90 2007-09-27
514 2007-09-21 382,400 -14,800 1.30 29,358,225 4,780,000 12.50 2007-09-19
515 2007-09-19 397,200 2,000 1.35 29,358,225 5,123,880 12.90 2007-09-17
516 2007-09-18 395,200 -3,200 1.35 29,358,225 4,940,000 12.50 2007-09-14
517 2007-09-14 398,400 -2,400 1.36 29,358,225 4,980,000 12.50 2007-09-12
518 2007-09-05 400,800 -13,600 1.37 29,358,225 5,731,440 14.30 2007-09-03
519 2007-09-04 414,400 96,400 1.41 29,358,225 6,091,680 14.70 2007-08-31
520 2007-09-03 318,000 52,400 1.08 29,358,225 4,452,000 14.00 2007-08-30
521 2007-08-31 265,600 -202,000 0.90 29,358,225 2,921,600 11.00 2007-08-29
522 2007-08-24 467,600 1,200 1.60 29,151,475 3,553,760 7.600 2007-08-22
523 2007-08-20 466,400 -800 1.60 29,151,475 3,731,200 8.000 2007-08-16
524 2007-08-16 467,200 16,000 1.60 29,151,475 4,905,600 10.50 2007-08-14
525 2007-08-15 451,200 -3,600 1.55 29,151,475 5,008,320 11.10 2007-08-13
526 2007-08-13 454,800 -1,200 1.56 29,151,475 3,865,800 8.500 2007-08-09
527 2007-08-10 456,000 1,200 1.56 29,151,475 3,648,000 8.000 2007-08-08
528 2007-08-09 454,800 4,000 1.56 29,151,475 3,729,360 8.200 2007-08-07
529 2007-08-07 450,800 -2,000 1.55 29,151,475 4,282,600 9.500 2007-08-03
530 2007-08-06 452,800 5,200 1.55 29,151,475 3,712,960 8.200 2007-08-02
531 2007-08-03 447,600 4,000 1.54 29,151,475 3,894,120 8.700 2007-08-01
532 2007-08-01 443,600 10,800 1.52 29,151,475 3,415,720 7.700 2007-07-30
533 2007-07-31 432,800 94,800 1.48 29,151,475 3,116,160 7.200 2007-07-27
534 2007-07-27 338,000 1,600 1.16 29,151,475 1,926,600 5.700 2007-07-25
535 2007-07-24 336,400 4,000 1.15 29,151,475 2,018,400 6.000 2007-07-20
536 2007-07-23 332,400 84,000 1.14 29,151,475 1,994,400 6.000 2007-07-19
537 2007-07-20 248,400 77,600 0.85 29,151,475 1,266,840 5.100 2007-07-18
538 2007-07-19 170,800 144,000 0.59 29,151,475 751,520 4.400 2007-07-17
539 2007-07-13 26,800 -20,400 0.09 29,151,475 95,140 3.550 2007-07-11
540 2007-07-09 47,200 -6,000 0.16 29,151,475 162,840 3.450 2007-07-05
541 2007-07-05 53,200 -13,600 0.18 29,151,475 196,840 3.700 2007-07-03
542 2007-07-03 66,800 6,000 0.23 29,151,475 247,160 3.700 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top