Meihao Medical Group Co., Ltd: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01947  2022-12-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-04 0.385 2026-02-02
2 2026-02-03 0.385 2026-01-30
3 2026-01-23 3,620,050 -1,025 0.60 600,154,350 1,267,018 0.350 2026-01-21
4 2026-01-05 3,621,075 -25,000 0.60 600,154,350 1,357,903 0.375 2025-12-30
5 2025-12-15 3,646,075 -15,000 0.61 600,154,350 1,330,817 0.365 2025-12-11
6 2025-10-13 3,661,075 10,000 0.61 600,154,350 1,244,766 0.340 2025-10-09
7 2025-10-10 3,651,075 5,000 0.61 600,154,350 1,223,110 0.335 2025-10-08
8 2025-09-11 3,646,075 -50,000 0.61 600,154,350 1,203,205 0.330 2025-09-09
9 2025-08-27 3,696,075 -40,000 0.62 600,154,350 1,626,273 0.440 2025-08-25
10 2025-08-20 3,736,075 -30,000 0.62 600,154,350 1,606,512 0.430 2025-08-18
11 2025-08-08 3,766,075 -30,000 0.63 600,154,350 1,487,600 0.395 2025-08-06
12 2025-08-07 3,796,075 -70,000 0.63 600,154,350 1,499,450 0.395 2025-08-05
13 2025-06-02 3,866,075 -10,000 0.64 600,154,350 1,159,823 0.300 2025-05-29
14 2025-05-22 3,876,075 -20,000 0.65 600,154,350 1,201,583 0.310 2025-05-20
15 2025-05-12 3,896,075 100,000 0.65 600,154,350 1,227,264 0.315 2025-05-08
16 2025-05-07 3,796,075 -10,000 0.63 600,154,350 1,556,391 0.410 2025-05-02
17 2025-04-30 3,806,075 -10,000 0.63 600,154,350 1,465,339 0.385 2025-04-28
18 2025-04-29 3,816,075 -60,000 0.64 600,154,350 1,526,430 0.400 2025-04-25
19 2025-04-28 3,876,075 -130,000 0.65 600,154,350 1,453,528 0.375 2025-04-24
20 2025-04-17 4,006,075 -5,000 0.67 600,154,350 1,342,035 0.335 2025-04-15
21 2025-03-05 4,011,075 -20,000 0.67 600,154,350 1,363,766 0.340 2025-03-03
22 2025-02-25 4,031,075 20,000 0.67 600,154,350 1,451,187 0.360 2025-02-21
23 2025-02-19 4,011,075 10,000 0.67 600,154,350 1,423,932 0.355 2025-02-17
24 2025-01-03 4,001,075 -30,000 0.67 600,154,350 1,480,398 0.370 2024-12-30
25 2024-11-20 4,031,075 35,000 0.67 600,154,350 1,491,498 0.370 2024-11-18
26 2024-10-28 3,996,075 -85,000 0.67 600,154,350 1,358,666 0.340 2024-10-24
27 2024-10-24 4,081,075 -90,000 0.68 600,154,350 1,469,187 0.360 2024-10-22
28 2024-10-16 4,171,075 -10,000 0.70 600,154,350 1,459,876 0.350 2024-10-14
29 2024-10-09 4,181,075 20,000 0.70 600,154,350 1,505,187 0.360 2024-10-07
30 2024-10-08 4,161,075 90,000 0.69 600,154,350 1,456,376 0.350 2024-10-04
31 2024-09-26 4,071,075 -5,000 0.68 600,154,350 1,241,678 0.305 2024-09-24
32 2024-09-16 4,076,075 -60,000 0.68 600,154,350 1,324,724 0.325 2024-09-12
33 2024-08-23 4,136,075 -65,000 0.69 600,154,350 1,344,224 0.325 2024-08-21
34 2024-08-20 4,201,075 10,000 0.70 600,154,350 1,449,371 0.345 2024-08-16
35 2024-08-14 4,191,075 36,075 0.70 600,154,350 1,194,456 0.285 2024-08-12
36 2024-08-13 4,155,000 140,000 0.69 600,000,000 1,350,375 0.325 2024-08-09
37 2024-08-09 4,015,000 65,000 0.67 600,000,000 1,585,925 0.395 2024-08-07
38 2024-08-05 3,950,000 -10,000 0.66 600,000,000 1,975,000 0.500 2024-08-01
39 2024-07-31 3,960,000 -100,000 0.66 600,000,000 2,019,600 0.510 2024-07-29
40 2024-07-30 4,060,000 -30,000 0.68 600,000,000 2,111,200 0.520 2024-07-26
41 2024-07-29 4,090,000 -10,000 0.68 600,000,000 2,208,600 0.540 2024-07-25
42 2024-07-24 4,100,000 10,000 0.68 600,000,000 2,337,000 0.570 2024-07-22
43 2024-07-23 4,090,000 -5,000 0.68 600,000,000 2,045,000 0.500 2024-07-19
44 2024-07-22 4,095,000 -160,000 0.68 600,000,000 1,883,700 0.460 2024-07-18
45 2024-07-19 4,255,000 -245,000 0.71 600,000,000 1,787,100 0.420 2024-07-17
46 2024-07-18 4,500,000 -110,000 0.75 600,000,000 1,800,000 0.400 2024-07-16
47 2024-07-04 4,610,000 5,000 0.77 600,000,000 1,728,750 0.375 2024-07-02
48 2024-07-02 4,605,000 -40,000 0.77 600,000,000 1,795,950 0.390 2024-06-27
49 2024-05-21 4,645,000 -5,000 0.77 600,000,000 1,927,675 0.415 2024-05-17
50 2024-05-16 4,650,000 -110,000 0.78 600,000,000 1,813,500 0.390 2024-05-13
51 2024-05-09 4,760,000 40,000 0.79 600,000,000 1,594,600 0.335 2024-05-07
52 2024-05-03 4,720,000 20,000 0.79 600,000,000 1,746,400 0.370 2024-04-30
53 2024-04-30 4,700,000 -10,000 0.78 600,000,000 1,739,000 0.370 2024-04-26
54 2024-04-29 4,710,000 40,000 0.79 600,000,000 1,742,700 0.370 2024-04-25
55 2024-04-17 4,670,000 40,000 0.78 600,000,000 1,681,200 0.360 2024-04-15
56 2024-03-14 4,630,000 20,000 0.77 600,000,000 1,713,100 0.370 2024-03-12
57 2024-03-07 4,610,000 -50,000 0.77 600,000,000 1,751,800 0.380 2024-03-05
58 2024-03-06 4,660,000 45,000 0.78 600,000,000 1,840,700 0.395 2024-03-04
59 2024-03-05 4,615,000 -40,000 0.77 600,000,000 1,915,225 0.415 2024-03-01
60 2024-03-01 4,655,000 -25,000 0.78 600,000,000 1,978,375 0.425 2024-02-28
61 2024-02-23 4,680,000 15,000 0.78 600,000,000 1,918,800 0.410 2024-02-21
62 2024-02-08 4,665,000 5,000 0.78 600,000,000 1,819,350 0.390 2024-02-06
63 2024-01-29 4,660,000 -10,000 0.78 600,000,000 1,980,500 0.425 2024-01-25
64 2023-12-29 4,670,000 -20,000 0.78 600,000,000 2,101,500 0.450 2023-12-27
65 2023-12-07 4,690,000 -25,000 0.78 600,000,000 1,946,350 0.415 2023-12-05
66 2023-11-27 4,715,000 -100,000 0.79 600,000,000 2,121,750 0.450 2023-11-23
67 2023-11-24 4,815,000 -40,000 0.80 600,000,000 2,166,750 0.450 2023-11-22
68 2023-10-20 4,855,000 -20,000 0.81 600,000,000 2,160,475 0.445 2023-10-18
69 2023-10-16 4,875,000 20,000 0.81 600,000,000 1,901,250 0.390 2023-10-12
70 2023-10-06 4,855,000 10,000 0.81 600,000,000 2,209,025 0.455 2023-10-04
71 2023-09-04 4,845,000 -20,000 0.81 600,000,000 2,349,825 0.485 2023-08-30
72 2023-08-31 4,865,000 -5,000 0.81 600,000,000 2,237,900 0.460 2023-08-29
73 2023-08-25 4,870,000 70,000 0.81 600,000,000 2,191,500 0.450 2023-08-23
74 2023-08-18 4,800,000 -50,000 0.80 600,000,000 2,400,000 0.500 2023-08-16
75 2023-08-17 4,850,000 10,000 0.81 600,000,000 2,279,500 0.470 2023-08-15
76 2023-08-15 4,840,000 60,000 0.81 600,000,000 2,371,600 0.490 2023-08-11
77 2023-07-25 4,780,000 35,000 0.80 600,000,000 2,318,300 0.485 2023-07-21
78 2023-07-13 4,745,000 -40,000 0.79 600,000,000 2,372,500 0.500 2023-07-11
79 2023-07-12 4,785,000 -5,000 0.80 600,000,000 2,320,725 0.485 2023-07-10
80 2023-07-10 4,790,000 30,000 0.80 600,000,000 2,347,100 0.490 2023-07-06
81 2023-07-07 4,760,000 -10,000 0.79 600,000,000 2,380,000 0.500 2023-07-05
82 2023-06-20 4,770,000 -10,000 0.80 600,000,000 2,432,700 0.510 2023-06-16
83 2023-06-16 4,780,000 -50,000 0.80 600,000,000 2,390,000 0.500 2023-06-14
84 2023-06-08 4,830,000 20,000 0.81 600,000,000 2,415,000 0.500 2023-06-06
85 2023-06-07 4,810,000 -25,000 0.80 600,000,000 2,405,000 0.500 2023-06-05
86 2023-06-05 4,835,000 15,000 0.81 600,000,000 2,465,850 0.510 2023-06-01
87 2023-06-02 4,820,000 -55,000 0.80 600,000,000 2,361,800 0.490 2023-05-31
88 2023-05-31 4,875,000 -20,000 0.81 600,000,000 2,486,250 0.510 2023-05-29
89 2023-05-30 4,895,000 -30,000 0.82 600,000,000 2,423,025 0.495 2023-05-25
90 2023-05-23 4,925,000 -20,000 0.82 600,000,000 2,561,000 0.520 2023-05-19
91 2023-05-22 4,945,000 50,000 0.82 600,000,000 2,571,400 0.520 2023-05-18
92 2023-05-19 4,895,000 -95,000 0.82 600,000,000 2,594,350 0.530 2023-05-17
93 2023-05-18 4,990,000 20,000 0.83 600,000,000 2,594,800 0.520 2023-05-16
94 2023-05-17 4,970,000 10,000 0.83 600,000,000 2,534,700 0.510 2023-05-15
95 2023-05-16 4,960,000 10,000 0.83 600,000,000 2,529,600 0.510 2023-05-12
96 2023-05-10 4,950,000 -80,000 0.83 600,000,000 2,475,000 0.500 2023-05-08
97 2023-04-21 5,030,000 -5,000 0.84 600,000,000 2,515,000 0.500 2023-04-19
98 2023-04-20 5,035,000 20,000 0.84 600,000,000 2,567,850 0.510 2023-04-18
99 2023-04-19 5,015,000 -20,000 0.84 600,000,000 2,557,650 0.510 2023-04-17
100 2023-04-18 5,035,000 35,000 0.84 600,000,000 2,567,850 0.510 2023-04-14
101 2023-04-17 5,000,000 40,000 0.83 600,000,000 2,600,000 0.520 2023-04-13
102 2023-04-14 4,960,000 -115,000 0.83 600,000,000 2,628,800 0.530 2023-04-12
103 2023-04-13 5,075,000 125,000 0.85 600,000,000 2,537,500 0.500 2023-04-11
104 2023-04-12 4,950,000 -25,000 0.83 600,000,000 2,425,500 0.490 2023-04-06
105 2023-04-04 4,975,000 -10,000 0.83 600,000,000 2,487,500 0.500 2023-03-31
106 2023-03-31 4,985,000 10,000 0.83 600,000,000 2,492,500 0.500 2023-03-29
107 2023-03-30 4,975,000 -20,000 0.83 600,000,000 2,462,625 0.495 2023-03-28
108 2023-03-24 4,995,000 -45,000 0.83 600,000,000 2,472,525 0.495 2023-03-22
109 2023-03-23 5,040,000 15,000 0.84 600,000,000 2,520,000 0.500 2023-03-21
110 2023-03-22 5,025,000 -10,000 0.84 600,000,000 2,462,250 0.490 2023-03-20
111 2023-03-20 5,035,000 -150,000 0.84 600,000,000 2,467,150 0.490 2023-03-16
112 2023-03-16 5,185,000 20,000 0.86 600,000,000 2,566,575 0.495 2023-03-14
113 2023-03-14 5,165,000 20,000 0.86 600,000,000 2,582,500 0.500 2023-03-10
114 2023-03-13 5,145,000 -15,000 0.86 600,000,000 2,572,500 0.500 2023-03-09
115 2023-03-07 5,160,000 -20,000 0.86 600,000,000 2,631,600 0.510 2023-03-03
116 2023-02-28 5,180,000 -40,000 0.86 600,000,000 2,590,000 0.500 2023-02-24
117 2023-02-27 5,220,000 -50,000 0.87 600,000,000 2,610,000 0.500 2023-02-23
118 2023-02-24 5,270,000 -5,000 0.88 600,000,000 2,687,700 0.510 2023-02-22
119 2023-02-23 5,275,000 -10,000 0.88 600,000,000 2,848,500 0.540 2023-02-21
120 2023-02-22 5,285,000 5,000 0.88 600,000,000 2,748,200 0.520 2023-02-20
121 2023-02-20 5,280,000 30,000 0.88 600,000,000 2,745,600 0.520 2023-02-16
122 2023-02-17 5,250,000 -20,000 0.88 600,000,000 2,730,000 0.520 2023-02-15
123 2023-02-16 5,270,000 -50,000 0.88 600,000,000 2,793,100 0.530 2023-02-14
124 2023-02-15 5,320,000 -10,000 0.89 600,000,000 2,872,800 0.540 2023-02-13
125 2023-02-08 5,330,000 20,000 0.89 600,000,000 2,771,600 0.520 2023-02-06
126 2023-02-06 5,310,000 115,000 0.89 600,000,000 2,708,100 0.510 2023-02-02
127 2023-02-03 5,195,000 25,000 0.87 600,000,000 2,649,450 0.510 2023-02-01
128 2023-02-02 5,170,000 20,000 0.86 600,000,000 2,636,700 0.510 2023-01-31
129 2023-02-01 5,150,000 -20,000 0.86 600,000,000 2,729,500 0.530 2023-01-30
130 2023-01-30 5,170,000 -50,000 0.86 600,000,000 2,791,800 0.540 2023-01-26
131 2023-01-27 5,220,000 -105,000 0.87 600,000,000 2,871,000 0.550 2023-01-20
132 2023-01-26 5,325,000 20,000 0.89 600,000,000 2,928,750 0.550 2023-01-19
133 2023-01-20 5,305,000 85,000 0.88 600,000,000 2,811,650 0.530 2023-01-18
134 2023-01-17 5,220,000 -10,000 0.87 600,000,000 2,714,400 0.520 2023-01-13
135 2023-01-16 5,230,000 255,000 0.87 600,000,000 2,667,300 0.510 2023-01-12
136 2023-01-13 4,975,000 240,000 0.83 600,000,000 2,686,500 0.540 2023-01-11
137 2023-01-12 4,735,000 340,000 0.79 600,000,000 2,651,600 0.560 2023-01-10
138 2023-01-11 4,395,000 205,000 0.73 600,000,000 2,461,200 0.560 2023-01-09
139 2023-01-10 4,190,000 -160,000 0.70 600,000,000 2,430,200 0.580 2023-01-06
140 2023-01-09 4,350,000 -15,000 0.73 600,000,000 2,175,000 0.500 2023-01-05
141 2023-01-06 4,365,000 -70,000 0.73 600,000,000 2,182,500 0.500 2023-01-04
142 2023-01-05 4,435,000 115,000 0.74 600,000,000 2,128,800 0.480 2023-01-03
143 2023-01-04 4,320,000 80,000 0.72 600,000,000 2,138,400 0.495 2022-12-30
144 2023-01-03 4,240,000 160,000 0.71 600,000,000 2,162,400 0.510 2022-12-29
145 2022-12-30 4,080,000 -70,000 0.68 600,000,000 2,366,400 0.580 2022-12-28
146 2022-12-29 4,150,000 -155,000 0.69 600,000,000 2,490,000 0.600 2022-12-23
147 2022-12-28 4,305,000 -70,000 0.72 600,000,000 2,324,700 0.540 2022-12-22
148 2022-12-23 4,375,000 160,000 0.73 600,000,000 2,231,250 0.510 2022-12-21
149 2022-12-22 4,215,000 -210,000 0.70 600,000,000 2,086,425 0.495 2022-12-20
150 2022-12-21 4,425,000 70,000 0.74 600,000,000 2,256,750 0.510 2022-12-19
151 2022-12-20 4,355,000 120,000 0.73 600,000,000 2,264,600 0.520 2022-12-16
152 2022-12-19 4,235,000 130,000 0.71 600,000,000 2,329,250 0.550 2022-12-15
153 2022-12-16 4,105,000 0.68 600,000,000 2,955,600 0.720 2022-12-14

Webb-site Database - Powered By Linux Group

Back to top