Meihao Medical Group Co., Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01947 | 2022-12-14 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 491,677,828 | 0 | 81.9252 | 600,154,350 | 2025-12-31 |
| 2 | 2026-02-02 | 491,677,828 | 0 | 81.9252 | 600,154,350 | 2025-12-31 |
| 3 | 2026-01-30 | 491,677,828 | 0 | 81.9252 | 600,154,350 | 2025-12-31 |
| 4 | 2026-01-29 | 491,677,828 | 0 | 81.9252 | 600,154,350 | 2025-12-31 |
| 5 | 2026-01-28 | 491,677,828 | 0 | 81.9252 | 600,154,350 | 2025-12-31 |
| 6 | 2026-01-27 | 491,677,828 | 0 | 81.9252 | 600,154,350 | 2025-12-31 |
| 7 | 2026-01-26 | 491,677,828 | 0 | 81.9252 | 600,154,350 | 2025-12-31 |
| 8 | 2026-01-23 | 491,677,828 | 1,025 | 81.9252 | 600,154,350 | 2025-12-31 |
| 9 | 2026-01-22 | 491,676,803 | 0 | 81.9251 | 600,154,350 | 2025-12-31 |
| 10 | 2026-01-21 | 491,676,803 | 0 | 81.9251 | 600,154,350 | 2025-12-31 |
| 11 | 2026-01-20 | 491,676,803 | 0 | 81.9251 | 600,154,350 | 2025-12-31 |
| 12 | 2026-01-19 | 491,676,803 | 0 | 81.9251 | 600,154,350 | 2025-12-31 |
| 13 | 2026-01-16 | 491,676,803 | 0 | 81.9251 | 600,154,350 | 2025-12-31 |
| 14 | 2026-01-15 | 491,676,803 | 0 | 81.9251 | 600,154,350 | 2025-12-31 |
| 15 | 2026-01-14 | 491,676,803 | 0 | 81.9251 | 600,154,350 | 2025-12-31 |
| 16 | 2026-01-13 | 491,676,803 | 0 | 81.9251 | 600,154,350 | 2025-12-31 |
| 17 | 2026-01-12 | 491,676,803 | 0 | 81.9251 | 600,154,350 | 2025-12-31 |
| 18 | 2026-01-09 | 491,676,803 | 0 | 81.9251 | 600,154,350 | 2025-12-31 |
| 19 | 2026-01-08 | 491,676,803 | 0 | 81.9251 | 600,154,350 | 2025-12-31 |
| 20 | 2026-01-07 | 491,676,803 | 0 | 81.9251 | 600,154,350 | 2025-12-31 |
| 21 | 2026-01-06 | 491,676,803 | 0 | 81.9251 | 600,154,350 | 2025-12-31 |
| 22 | 2026-01-05 | 491,676,803 | 25,000 | 81.9251 | 600,154,350 | 2025-12-31 |
| 23 | 2026-01-02 | 491,651,803 | 15,000 | 81.9209 | 600,154,350 | 2025-12-31 |
| 24 | 2025-12-31 | 491,636,803 | 0 | 81.9184 | 600,154,350 | 2025-12-31 |
| 25 | 2025-12-30 | 491,636,803 | 15,000 | 81.9184 | 600,154,350 | 2025-11-30 |
| 26 | 2025-12-29 | 491,621,803 | 0 | 81.9159 | 600,154,350 | 2025-11-30 |
| 27 | 2025-12-24 | 491,621,803 | 0 | 81.9159 | 600,154,350 | 2025-11-30 |
| 28 | 2025-12-23 | 491,621,803 | 0 | 81.9159 | 600,154,350 | 2025-11-30 |
| 29 | 2025-12-22 | 491,621,803 | 0 | 81.9159 | 600,154,350 | 2025-11-30 |
| 30 | 2025-12-19 | 491,621,803 | 0 | 81.9159 | 600,154,350 | 2025-11-30 |
| 31 | 2025-12-18 | 491,621,803 | 0 | 81.9159 | 600,154,350 | 2025-11-30 |
| 32 | 2025-12-17 | 491,621,803 | 0 | 81.9159 | 600,154,350 | 2025-11-30 |
| 33 | 2025-12-16 | 491,621,803 | 0 | 81.9159 | 600,154,350 | 2025-11-30 |
| 34 | 2025-12-15 | 491,621,803 | 80,000 | 81.9159 | 600,154,350 | 2025-11-30 |
| 35 | 2025-12-12 | 491,541,803 | 0 | 81.9026 | 600,154,350 | 2025-11-30 |
| 36 | 2025-12-11 | 491,541,803 | -30,000 | 81.9026 | 600,154,350 | 2025-11-30 |
| 37 | 2025-12-10 | 491,571,803 | 0 | 81.9076 | 600,154,350 | 2025-11-30 |
| 38 | 2025-12-09 | 491,571,803 | 0 | 81.9076 | 600,154,350 | 2025-11-30 |
| 39 | 2025-12-08 | 491,571,803 | 0 | 81.9076 | 600,154,350 | 2025-11-30 |
| 40 | 2025-12-05 | 491,571,803 | 0 | 81.9076 | 600,154,350 | 2025-11-30 |
| 41 | 2025-12-04 | 491,571,803 | 0 | 81.9076 | 600,154,350 | 2025-11-30 |
| 42 | 2025-12-03 | 491,571,803 | 0 | 81.9076 | 600,154,350 | 2025-11-30 |
| 43 | 2025-12-02 | 491,571,803 | -10,000 | 81.9076 | 600,154,350 | 2025-11-30 |
| 44 | 2025-12-01 | 491,581,803 | 0 | 81.9092 | 600,154,350 | 2025-11-30 |
| 45 | 2025-11-28 | 491,581,803 | 0 | 81.9092 | 600,154,350 | 2025-10-31 |
| 46 | 2025-11-27 | 491,581,803 | 0 | 81.9092 | 600,154,350 | 2025-10-31 |
| 47 | 2025-11-26 | 491,581,803 | 0 | 81.9092 | 600,154,350 | 2025-10-31 |
| 48 | 2025-11-25 | 491,581,803 | 0 | 81.9092 | 600,154,350 | 2025-10-31 |
| 49 | 2025-11-24 | 491,581,803 | 0 | 81.9092 | 600,154,350 | 2025-10-31 |
| 50 | 2025-11-21 | 491,581,803 | 0 | 81.9092 | 600,154,350 | 2025-10-31 |
| 51 | 2025-11-20 | 491,581,803 | 0 | 81.9092 | 600,154,350 | 2025-10-31 |
| 52 | 2025-11-19 | 491,581,803 | 0 | 81.9092 | 600,154,350 | 2025-10-31 |
| 53 | 2025-11-18 | 491,581,803 | 5,000 | 81.9092 | 600,154,350 | 2025-10-31 |
| 54 | 2025-11-17 | 491,576,803 | 20,000 | 81.9084 | 600,154,350 | 2025-10-31 |
| 55 | 2025-11-14 | 491,556,803 | 0 | 81.9051 | 600,154,350 | 2025-10-31 |
| 56 | 2025-11-13 | 491,556,803 | 0 | 81.9051 | 600,154,350 | 2025-10-31 |
| 57 | 2025-11-12 | 491,556,803 | 20,000 | 81.9051 | 600,154,350 | 2025-10-31 |
| 58 | 2025-11-11 | 491,536,803 | 0 | 81.9017 | 600,154,350 | 2025-10-31 |
| 59 | 2025-11-10 | 491,536,803 | 5,000 | 81.9017 | 600,154,350 | 2025-10-31 |
| 60 | 2025-11-07 | 491,531,803 | 45,000 | 81.9009 | 600,154,350 | 2025-10-31 |
| 61 | 2025-11-06 | 491,486,803 | 5,000 | 81.8934 | 600,154,350 | 2025-10-31 |
| 62 | 2025-11-05 | 491,481,803 | 0 | 81.8926 | 600,154,350 | 2025-10-31 |
| 63 | 2025-11-04 | 491,481,803 | 0 | 81.8926 | 600,154,350 | 2025-10-31 |
| 64 | 2025-11-03 | 491,481,803 | -11,345,000 | 81.8926 | 600,154,350 | 2025-10-31 |
| 65 | 2025-10-31 | 502,826,803 | 0 | 83.7829 | 600,154,350 | 2025-10-31 |
| 66 | 2025-10-30 | 502,826,803 | 0 | 83.7829 | 600,154,350 | 2025-09-30 |
| 67 | 2025-10-28 | 502,826,803 | 0 | 83.7829 | 600,154,350 | 2025-09-30 |
| 68 | 2025-10-27 | 502,826,803 | 0 | 83.7829 | 600,154,350 | 2025-09-30 |
| 69 | 2025-10-24 | 502,826,803 | 0 | 83.7829 | 600,154,350 | 2025-09-30 |
| 70 | 2025-10-23 | 502,826,803 | 0 | 83.7829 | 600,154,350 | 2025-09-30 |
| 71 | 2025-10-22 | 502,826,803 | 0 | 83.7829 | 600,154,350 | 2025-09-30 |
| 72 | 2025-10-21 | 502,826,803 | 0 | 83.7829 | 600,154,350 | 2025-09-30 |
| 73 | 2025-10-20 | 502,826,803 | 0 | 83.7829 | 600,154,350 | 2025-09-30 |
| 74 | 2025-10-17 | 502,826,803 | 0 | 83.7829 | 600,154,350 | 2025-09-30 |
| 75 | 2025-10-16 | 502,826,803 | 0 | 83.7829 | 600,154,350 | 2025-09-30 |
| 76 | 2025-10-15 | 502,826,803 | 90,000 | 83.7829 | 600,154,350 | 2025-09-30 |
| 77 | 2025-10-14 | 502,736,803 | 5,000 | 83.7679 | 600,154,350 | 2025-09-30 |
| 78 | 2025-10-13 | 502,731,803 | -10,000 | 83.7671 | 600,154,350 | 2025-09-30 |
| 79 | 2025-10-10 | 502,741,803 | -5,000 | 83.7688 | 600,154,350 | 2025-09-30 |
| 80 | 2025-10-09 | 502,746,803 | 10,000 | 83.7696 | 600,154,350 | 2025-09-30 |
| 81 | 2025-10-08 | 502,736,803 | 0 | 83.7679 | 600,154,350 | 2025-09-30 |
| 82 | 2025-10-06 | 502,736,803 | 0 | 83.7679 | 600,154,350 | 2025-09-30 |
| 83 | 2025-10-03 | 502,736,803 | 0 | 83.7679 | 600,154,350 | 2025-09-30 |
| 84 | 2025-10-02 | 502,736,803 | 0 | 83.7679 | 600,154,350 | 2025-09-30 |
| 85 | 2025-09-30 | 502,736,803 | 0 | 83.7679 | 600,154,350 | 2025-09-30 |
| 86 | 2025-09-29 | 502,736,803 | 0 | 83.7679 | 600,154,350 | 2025-08-31 |
| 87 | 2025-09-26 | 502,736,803 | 0 | 83.7679 | 600,154,350 | 2025-08-31 |
| 88 | 2025-09-25 | 502,736,803 | 0 | 83.7679 | 600,154,350 | 2025-08-31 |
| 89 | 2025-09-24 | 502,736,803 | 0 | 83.7679 | 600,154,350 | 2025-08-31 |
| 90 | 2025-09-23 | 502,736,803 | -15,000 | 83.7679 | 600,154,350 | 2025-08-31 |
| 91 | 2025-09-22 | 502,751,803 | 0 | 83.7704 | 600,154,350 | 2025-08-31 |
| 92 | 2025-09-19 | 502,751,803 | 0 | 83.7704 | 600,154,350 | 2025-08-31 |
| 93 | 2025-09-18 | 502,751,803 | 0 | 83.7704 | 600,154,350 | 2025-08-31 |
| 94 | 2025-09-17 | 502,751,803 | -4,150,000 | 83.7704 | 600,154,350 | 2025-08-31 |
| 95 | 2025-09-16 | 506,901,803 | 85,000 | 84.4619 | 600,154,350 | 2025-08-31 |
| 96 | 2025-09-15 | 506,816,803 | 0 | 84.4477 | 600,154,350 | 2025-08-31 |
| 97 | 2025-09-12 | 506,816,803 | 0 | 84.4477 | 600,154,350 | 2025-08-31 |
| 98 | 2025-09-11 | 506,816,803 | 40,000 | 84.4477 | 600,154,350 | 2025-08-31 |
| 99 | 2025-09-10 | 506,776,803 | 0 | 84.4411 | 600,154,350 | 2025-08-31 |
| 100 | 2025-09-09 | 506,776,803 | 0 | 84.4411 | 600,154,350 | 2025-08-31 |
| 101 | 2025-09-08 | 506,776,803 | 0 | 84.4411 | 600,154,350 | 2025-08-31 |
| 102 | 2025-09-05 | 506,776,803 | 0 | 84.4411 | 600,154,350 | 2025-08-31 |
| 103 | 2025-09-04 | 506,776,803 | 0 | 84.4411 | 600,154,350 | 2025-08-31 |
| 104 | 2025-09-03 | 506,776,803 | 0 | 84.4411 | 600,154,350 | 2025-08-31 |
| 105 | 2025-09-02 | 506,776,803 | 40,000 | 84.4411 | 600,154,350 | 2025-08-31 |
| 106 | 2025-09-01 | 506,736,803 | 0 | 84.4344 | 600,154,350 | 2025-08-31 |
| 107 | 2025-08-29 | 506,736,803 | 0 | 84.4344 | 600,154,350 | 2025-07-31 |
| 108 | 2025-08-28 | 506,736,803 | 0 | 84.4344 | 600,154,350 | 2025-07-31 |
| 109 | 2025-08-27 | 506,736,803 | 40,000 | 84.4344 | 600,154,350 | 2025-07-31 |
| 110 | 2025-08-26 | 506,696,803 | 0 | 84.4277 | 600,154,350 | 2025-07-31 |
| 111 | 2025-08-25 | 506,696,803 | 0 | 84.4277 | 600,154,350 | 2025-07-31 |
| 112 | 2025-08-22 | 506,696,803 | 0 | 84.4277 | 600,154,350 | 2025-07-31 |
| 113 | 2025-08-21 | 506,696,803 | 0 | 84.4277 | 600,154,350 | 2025-07-31 |
| 114 | 2025-08-20 | 506,696,803 | 20,000 | 84.4277 | 600,154,350 | 2025-07-31 |
| 115 | 2025-08-19 | 506,676,803 | 25,000 | 84.4244 | 600,154,350 | 2025-07-31 |
| 116 | 2025-08-18 | 506,651,803 | 0 | 84.4203 | 600,154,350 | 2025-07-31 |
| 117 | 2025-08-15 | 506,651,803 | 0 | 84.4203 | 600,154,350 | 2025-07-31 |
| 118 | 2025-08-14 | 506,651,803 | 5,000 | 84.4203 | 600,154,350 | 2025-07-31 |
| 119 | 2025-08-13 | 506,646,803 | 5,000 | 84.4194 | 600,154,350 | 2025-07-31 |
| 120 | 2025-08-12 | 506,641,803 | 0 | 84.4186 | 600,154,350 | 2025-07-31 |
| 121 | 2025-08-11 | 506,641,803 | 0 | 84.4186 | 600,154,350 | 2025-07-31 |
| 122 | 2025-08-08 | 506,641,803 | 20,000 | 84.4186 | 600,154,350 | 2025-07-31 |
| 123 | 2025-08-07 | 506,621,803 | 60,000 | 84.4153 | 600,154,350 | 2025-07-31 |
| 124 | 2025-08-06 | 506,561,803 | 0 | 84.4053 | 600,154,350 | 2025-07-31 |
| 125 | 2025-08-05 | 506,561,803 | 0 | 84.4053 | 600,154,350 | 2025-07-31 |
| 126 | 2025-08-04 | 506,561,803 | 0 | 84.4053 | 600,154,350 | 2025-07-31 |
| 127 | 2025-08-01 | 506,561,803 | 0 | 84.4053 | 600,154,350 | 2025-07-31 |
| 128 | 2025-07-31 | 506,561,803 | 0 | 84.4053 | 600,154,350 | 2025-07-31 |
| 129 | 2025-07-30 | 506,561,803 | 0 | 84.4053 | 600,154,350 | 2025-06-30 |
| 130 | 2025-07-29 | 506,561,803 | 0 | 84.4053 | 600,154,350 | 2025-06-30 |
| 131 | 2025-07-28 | 506,561,803 | 0 | 84.4053 | 600,154,350 | 2025-06-30 |
| 132 | 2025-07-25 | 506,561,803 | 0 | 84.4053 | 600,154,350 | 2025-06-30 |
| 133 | 2025-07-24 | 506,561,803 | -100,000 | 84.4053 | 600,154,350 | 2025-06-30 |
| 134 | 2025-07-23 | 506,661,803 | 0 | 84.4219 | 600,154,350 | 2025-06-30 |
| 135 | 2025-07-22 | 506,661,803 | 0 | 84.4219 | 600,154,350 | 2025-06-30 |
| 136 | 2025-07-21 | 506,661,803 | 0 | 84.4219 | 600,154,350 | 2025-06-30 |
| 137 | 2025-07-18 | 506,661,803 | -5,000 | 84.4219 | 600,154,350 | 2025-06-30 |
| 138 | 2025-07-17 | 506,666,803 | 0 | 84.4227 | 600,154,350 | 2025-06-30 |
| 139 | 2025-07-16 | 506,666,803 | 0 | 84.4227 | 600,154,350 | 2025-06-30 |
| 140 | 2025-07-15 | 506,666,803 | 0 | 84.4227 | 600,154,350 | 2025-06-30 |
| 141 | 2025-07-14 | 506,666,803 | -10,000 | 84.4227 | 600,154,350 | 2025-06-30 |
| 142 | 2025-07-11 | 506,676,803 | -5,000 | 84.4244 | 600,154,350 | 2025-06-30 |
| 143 | 2025-07-10 | 506,681,803 | -5,000 | 84.4252 | 600,154,350 | 2025-06-30 |
| 144 | 2025-07-09 | 506,686,803 | -250,000 | 84.4261 | 600,154,350 | 2025-06-30 |
| 145 | 2025-07-08 | 506,936,803 | -45,000 | 84.4677 | 600,154,350 | 2025-06-30 |
| 146 | 2025-07-07 | 506,981,803 | 0 | 84.4752 | 600,154,350 | 2025-06-30 |
| 147 | 2025-07-04 | 506,981,803 | 0 | 84.4752 | 600,154,350 | 2025-06-30 |
| 148 | 2025-07-03 | 506,981,803 | 0 | 84.4752 | 600,154,350 | 2025-06-30 |
| 149 | 2025-07-02 | 506,981,803 | 0 | 84.4752 | 600,154,350 | 2025-06-30 |
| 150 | 2025-06-30 | 506,981,803 | 0 | 84.4752 | 600,154,350 | 2025-06-30 |
| 151 | 2025-06-27 | 506,981,803 | 55,000 | 84.4752 | 600,154,350 | 2025-05-31 |
| 152 | 2025-06-26 | 506,926,803 | 0 | 84.4661 | 600,154,350 | 2025-05-31 |
| 153 | 2025-06-25 | 506,926,803 | 0 | 84.4661 | 600,154,350 | 2025-05-31 |
| 154 | 2025-06-24 | 506,926,803 | 0 | 84.4661 | 600,154,350 | 2025-05-31 |
| 155 | 2025-06-23 | 506,926,803 | 0 | 84.4661 | 600,154,350 | 2025-05-31 |
| 156 | 2025-06-20 | 506,926,803 | -5,000 | 84.4661 | 600,154,350 | 2025-05-31 |
| 157 | 2025-06-19 | 506,931,803 | 0 | 84.4669 | 600,154,350 | 2025-05-31 |
| 158 | 2025-06-18 | 506,931,803 | 5,000 | 84.4669 | 600,154,350 | 2025-05-31 |
| 159 | 2025-06-17 | 506,926,803 | -5,000 | 84.4661 | 600,154,350 | 2025-05-31 |
| 160 | 2025-06-16 | 506,931,803 | 0 | 84.4669 | 600,154,350 | 2025-05-31 |
| 161 | 2025-06-13 | 506,931,803 | 0 | 84.4669 | 600,154,350 | 2025-05-31 |
| 162 | 2025-06-12 | 506,931,803 | 0 | 84.4669 | 600,154,350 | 2025-05-31 |
| 163 | 2025-06-11 | 506,931,803 | 0 | 84.4669 | 600,154,350 | 2025-05-31 |
| 164 | 2025-06-10 | 506,931,803 | 0 | 84.4669 | 600,154,350 | 2025-05-31 |
| 165 | 2025-06-09 | 506,931,803 | 5,000 | 84.4669 | 600,154,350 | 2025-05-31 |
| 166 | 2025-06-06 | 506,926,803 | 0 | 84.4661 | 600,154,350 | 2025-05-31 |
| 167 | 2025-06-05 | 506,926,803 | 0 | 84.4661 | 600,154,350 | 2025-05-31 |
| 168 | 2025-06-04 | 506,926,803 | 0 | 84.4661 | 600,154,350 | 2025-05-31 |
| 169 | 2025-06-03 | 506,926,803 | 5,000 | 84.4661 | 600,154,350 | 2025-05-31 |
| 170 | 2025-06-02 | 506,921,803 | 10,000 | 84.4652 | 600,154,350 | 2025-05-31 |
| 171 | 2025-05-30 | 506,911,803 | 0 | 84.4636 | 600,154,350 | 2025-04-30 |
| 172 | 2025-05-29 | 506,911,803 | 0 | 84.4636 | 600,154,350 | 2025-04-30 |
| 173 | 2025-05-28 | 506,911,803 | 0 | 84.4636 | 600,154,350 | 2025-04-30 |
| 174 | 2025-05-27 | 506,911,803 | 5,000 | 84.4636 | 600,154,350 | 2025-04-30 |
| 175 | 2025-05-26 | 506,906,803 | 0 | 84.4627 | 600,154,350 | 2025-04-30 |
| 176 | 2025-05-23 | 506,906,803 | 0 | 84.4627 | 600,154,350 | 2025-04-30 |
| 177 | 2025-05-22 | 506,906,803 | 25,000 | 84.4627 | 600,154,350 | 2025-04-30 |
| 178 | 2025-05-21 | 506,881,803 | 0 | 84.4586 | 600,154,350 | 2025-04-30 |
| 179 | 2025-05-20 | 506,881,803 | 0 | 84.4586 | 600,154,350 | 2025-04-30 |
| 180 | 2025-05-19 | 506,881,803 | -5,000 | 84.4586 | 600,154,350 | 2025-04-30 |
| 181 | 2025-05-16 | 506,886,803 | 0 | 84.4594 | 600,154,350 | 2025-04-30 |
| 182 | 2025-05-15 | 506,886,803 | 0 | 84.4594 | 600,154,350 | 2025-04-30 |
| 183 | 2025-05-14 | 506,886,803 | 0 | 84.4594 | 600,154,350 | 2025-04-30 |
| 184 | 2025-05-13 | 506,886,803 | -5,000 | 84.4594 | 600,154,350 | 2025-04-30 |
| 185 | 2025-05-12 | 506,891,803 | -80,000 | 84.4602 | 600,154,350 | 2025-04-30 |
| 186 | 2025-05-09 | 506,971,803 | 0 | 84.4736 | 600,154,350 | 2025-04-30 |
| 187 | 2025-05-08 | 506,971,803 | 0 | 84.4736 | 600,154,350 | 2025-04-30 |
| 188 | 2025-05-07 | 506,971,803 | 10,000 | 84.4736 | 600,154,350 | 2025-04-30 |
| 189 | 2025-05-06 | 506,961,803 | 0 | 84.4719 | 600,154,350 | 2025-04-30 |
| 190 | 2025-05-02 | 506,961,803 | 0 | 84.4719 | 600,154,350 | 2025-04-30 |
| 191 | 2025-04-30 | 506,961,803 | 10,000 | 84.4719 | 600,154,350 | 2025-04-30 |
| 192 | 2025-04-29 | 506,951,803 | -90,000 | 84.4702 | 600,154,350 | 2025-03-31 |
| 193 | 2025-04-28 | 507,041,803 | 120,000 | 84.4852 | 600,154,350 | 2025-03-31 |
| 194 | 2025-04-25 | 506,921,803 | 0 | 84.4652 | 600,154,350 | 2025-03-31 |
| 195 | 2025-04-24 | 506,921,803 | 0 | 84.4652 | 600,154,350 | 2025-03-31 |
| 196 | 2025-04-23 | 506,921,803 | 0 | 84.4652 | 600,154,350 | 2025-03-31 |
| 197 | 2025-04-22 | 506,921,803 | 0 | 84.4652 | 600,154,350 | 2025-03-31 |
| 198 | 2025-04-17 | 506,921,803 | 5,000 | 84.4652 | 600,154,350 | 2025-03-31 |
| 199 | 2025-04-16 | 506,916,803 | 0 | 84.4644 | 600,154,350 | 2025-03-31 |
| 200 | 2025-04-15 | 506,916,803 | 0 | 84.4644 | 600,154,350 | 2025-03-31 |
| 201 | 2025-04-14 | 506,916,803 | 0 | 84.4644 | 600,154,350 | 2025-03-31 |
| 202 | 2025-04-11 | 506,916,803 | 0 | 84.4644 | 600,154,350 | 2025-03-31 |
| 203 | 2025-04-10 | 506,916,803 | 0 | 84.4644 | 600,154,350 | 2025-03-31 |
| 204 | 2025-04-09 | 506,916,803 | 0 | 84.4644 | 600,154,350 | 2025-03-31 |
| 205 | 2025-04-08 | 506,916,803 | 0 | 84.4644 | 600,154,350 | 2025-03-31 |
| 206 | 2025-04-07 | 506,916,803 | 0 | 84.4644 | 600,154,350 | 2025-03-31 |
| 207 | 2025-04-03 | 506,916,803 | 0 | 84.4644 | 600,154,350 | 2025-03-31 |
| 208 | 2025-04-02 | 506,916,803 | 0 | 84.4644 | 600,154,350 | 2025-03-31 |
| 209 | 2025-04-01 | 506,916,803 | 0 | 84.4644 | 600,154,350 | 2025-03-31 |
| 210 | 2025-03-31 | 506,916,803 | 0 | 84.4644 | 600,154,350 | 2025-03-31 |
| 211 | 2025-03-28 | 506,916,803 | 0 | 84.4644 | 600,154,350 | 2025-02-28 |
| 212 | 2025-03-27 | 506,916,803 | 0 | 84.4644 | 600,154,350 | 2025-02-28 |
| 213 | 2025-03-26 | 506,916,803 | -10,000 | 84.4644 | 600,154,350 | 2025-02-28 |
| 214 | 2025-03-25 | 506,926,803 | 0 | 84.4661 | 600,154,350 | 2025-02-28 |
| 215 | 2025-03-24 | 506,926,803 | 0 | 84.4661 | 600,154,350 | 2025-02-28 |
| 216 | 2025-03-21 | 506,926,803 | 0 | 84.4661 | 600,154,350 | 2025-02-28 |
| 217 | 2025-03-20 | 506,926,803 | 0 | 84.4661 | 600,154,350 | 2025-02-28 |
| 218 | 2025-03-19 | 506,926,803 | 10,000 | 84.4661 | 600,154,350 | 2025-02-28 |
| 219 | 2025-03-18 | 506,916,803 | 0 | 84.4644 | 600,154,350 | 2025-02-28 |
| 220 | 2025-03-17 | 506,916,803 | 0 | 84.4644 | 600,154,350 | 2025-02-28 |
| 221 | 2025-03-14 | 506,916,803 | 0 | 84.4644 | 600,154,350 | 2025-02-28 |
| 222 | 2025-03-13 | 506,916,803 | 0 | 84.4644 | 600,154,350 | 2025-02-28 |
| 223 | 2025-03-12 | 506,916,803 | 0 | 84.4644 | 600,154,350 | 2025-02-28 |
| 224 | 2025-03-11 | 506,916,803 | -20,000 | 84.4644 | 600,154,350 | 2025-02-28 |
| 225 | 2025-03-10 | 506,936,803 | -5,000 | 84.4677 | 600,154,350 | 2025-02-28 |
| 226 | 2025-03-07 | 506,941,803 | 0 | 84.4686 | 600,154,350 | 2025-02-28 |
| 227 | 2025-03-06 | 506,941,803 | 0 | 84.4686 | 600,154,350 | 2025-02-28 |
| 228 | 2025-03-05 | 506,941,803 | 15,000 | 84.4686 | 600,154,350 | 2025-02-28 |
| 229 | 2025-03-04 | 506,926,803 | 0 | 84.4661 | 600,154,350 | 2025-02-28 |
| 230 | 2025-03-03 | 506,926,803 | 0 | 84.4661 | 600,154,350 | 2025-02-28 |
| 231 | 2025-02-28 | 506,926,803 | 0 | 84.4661 | 600,154,350 | 2025-02-28 |
| 232 | 2025-02-27 | 506,926,803 | 0 | 84.4661 | 600,154,350 | 2025-01-31 |
| 233 | 2025-02-26 | 506,926,803 | 0 | 84.4661 | 600,154,350 | 2025-01-31 |
| 234 | 2025-02-25 | 506,926,803 | -2,075,000 | 84.4661 | 600,154,350 | 2025-01-31 |
| 235 | 2025-02-24 | 509,001,803 | 0 | 84.8118 | 600,154,350 | 2025-01-31 |
| 236 | 2025-02-21 | 509,001,803 | 0 | 84.8118 | 600,154,350 | 2025-01-31 |
| 237 | 2025-02-20 | 509,001,803 | 0 | 84.8118 | 600,154,350 | 2025-01-31 |
| 238 | 2025-02-19 | 509,001,803 | 0 | 84.8118 | 600,154,350 | 2025-01-31 |
| 239 | 2025-02-18 | 509,001,803 | 0 | 84.8118 | 600,154,350 | 2025-01-31 |
| 240 | 2025-02-17 | 509,001,803 | 0 | 84.8118 | 600,154,350 | 2025-01-31 |
| 241 | 2025-02-14 | 509,001,803 | 0 | 84.8118 | 600,154,350 | 2025-01-31 |
| 242 | 2025-02-13 | 509,001,803 | 0 | 84.8118 | 600,154,350 | 2025-01-31 |
| 243 | 2025-02-12 | 509,001,803 | 0 | 84.8118 | 600,154,350 | 2025-01-31 |
| 244 | 2025-02-11 | 509,001,803 | 0 | 84.8118 | 600,154,350 | 2025-01-31 |
| 245 | 2025-02-10 | 509,001,803 | 95,000 | 84.8118 | 600,154,350 | 2025-01-31 |
| 246 | 2025-02-07 | 508,906,803 | 5,000 | 84.7960 | 600,154,350 | 2025-01-31 |
| 247 | 2025-02-06 | 508,901,803 | 0 | 84.7952 | 600,154,350 | 2025-01-31 |
| 248 | 2025-02-05 | 508,901,803 | 0 | 84.7952 | 600,154,350 | 2025-01-31 |
| 249 | 2025-02-04 | 508,901,803 | 15,000 | 84.7952 | 600,154,350 | 2025-01-31 |
| 250 | 2025-02-03 | 508,886,803 | 0 | 84.7927 | 600,154,350 | 2025-01-31 |
| 251 | 2025-01-28 | 508,886,803 | 0 | 84.7927 | 600,154,350 | 2024-12-31 |
| 252 | 2025-01-27 | 508,886,803 | 0 | 84.7927 | 600,154,350 | 2024-12-31 |
| 253 | 2025-01-24 | 508,886,803 | 0 | 84.7927 | 600,154,350 | 2024-12-31 |
| 254 | 2025-01-23 | 508,886,803 | 0 | 84.7927 | 600,154,350 | 2024-12-31 |
| 255 | 2025-01-22 | 508,886,803 | 0 | 84.7927 | 600,154,350 | 2024-12-31 |
| 256 | 2025-01-21 | 508,886,803 | 30,000 | 84.7927 | 600,154,350 | 2024-12-31 |
| 257 | 2025-01-20 | 508,856,803 | 0 | 84.7877 | 600,154,350 | 2024-12-31 |
| 258 | 2025-01-17 | 508,856,803 | 0 | 84.7877 | 600,154,350 | 2024-12-31 |
| 259 | 2025-01-16 | 508,856,803 | 0 | 84.7877 | 600,154,350 | 2024-12-31 |
| 260 | 2025-01-15 | 508,856,803 | 0 | 84.7877 | 600,154,350 | 2024-12-31 |
| 261 | 2025-01-14 | 508,856,803 | 0 | 84.7877 | 600,154,350 | 2024-12-31 |
| 262 | 2025-01-13 | 508,856,803 | 0 | 84.7877 | 600,154,350 | 2024-12-31 |
| 263 | 2025-01-10 | 508,856,803 | 0 | 84.7877 | 600,154,350 | 2024-12-31 |
| 264 | 2025-01-09 | 508,856,803 | 0 | 84.7877 | 600,154,350 | 2024-12-31 |
| 265 | 2025-01-08 | 508,856,803 | 0 | 84.7877 | 600,154,350 | 2024-12-31 |
| 266 | 2025-01-07 | 508,856,803 | 0 | 84.7877 | 600,154,350 | 2024-12-31 |
| 267 | 2025-01-06 | 508,856,803 | 5,000 | 84.7877 | 600,154,350 | 2024-12-31 |
| 268 | 2025-01-03 | 508,851,803 | 30,000 | 84.7868 | 600,154,350 | 2024-12-31 |
| 269 | 2025-01-02 | 508,821,803 | 30,000 | 84.7818 | 600,154,350 | 2024-12-31 |
| 270 | 2024-12-31 | 508,791,803 | 0 | 84.7768 | 600,154,350 | 2024-12-31 |
| 271 | 2024-12-30 | 508,791,803 | 35,000 | 84.7768 | 600,154,350 | 2024-11-30 |
| 272 | 2024-12-27 | 508,756,803 | 0 | 84.7710 | 600,154,350 | 2024-11-30 |
| 273 | 2024-12-24 | 508,756,803 | 0 | 84.7710 | 600,154,350 | 2024-11-30 |
| 274 | 2024-12-23 | 508,756,803 | 0 | 84.7710 | 600,154,350 | 2024-11-30 |
| 275 | 2024-12-20 | 508,756,803 | 0 | 84.7710 | 600,154,350 | 2024-11-30 |
| 276 | 2024-12-19 | 508,756,803 | 0 | 84.7710 | 600,154,350 | 2024-11-30 |
| 277 | 2024-12-18 | 508,756,803 | 0 | 84.7710 | 600,154,350 | 2024-11-30 |
| 278 | 2024-12-17 | 508,756,803 | 0 | 84.7710 | 600,154,350 | 2024-11-30 |
| 279 | 2024-12-16 | 508,756,803 | 0 | 84.7710 | 600,154,350 | 2024-11-30 |
| 280 | 2024-12-13 | 508,756,803 | 0 | 84.7710 | 600,154,350 | 2024-11-30 |
| 281 | 2024-12-12 | 508,756,803 | 0 | 84.7710 | 600,154,350 | 2024-11-30 |
| 282 | 2024-12-11 | 508,756,803 | 5,000 | 84.7710 | 600,154,350 | 2024-11-30 |
| 283 | 2024-12-10 | 508,751,803 | 0 | 84.7702 | 600,154,350 | 2024-11-30 |
| 284 | 2024-12-09 | 508,751,803 | -65,000 | 84.7702 | 600,154,350 | 2024-11-30 |
| 285 | 2024-12-06 | 508,816,803 | 0 | 84.7810 | 600,154,350 | 2024-11-30 |
| 286 | 2024-12-05 | 508,816,803 | 0 | 84.7810 | 600,154,350 | 2024-11-30 |
| 287 | 2024-12-04 | 508,816,803 | -5,000 | 84.7810 | 600,154,350 | 2024-11-30 |
| 288 | 2024-12-03 | 508,821,803 | 0 | 84.7818 | 600,154,350 | 2024-11-30 |
| 289 | 2024-12-02 | 508,821,803 | 0 | 84.7818 | 600,154,350 | 2024-11-30 |
| 290 | 2024-11-29 | 508,821,803 | 0 | 84.7818 | 600,154,350 | 2024-10-31 |
| 291 | 2024-11-28 | 508,821,803 | 0 | 84.7818 | 600,154,350 | 2024-10-31 |
| 292 | 2024-11-27 | 508,821,803 | 0 | 84.7818 | 600,154,350 | 2024-10-31 |
| 293 | 2024-11-26 | 508,821,803 | 0 | 84.7818 | 600,154,350 | 2024-10-31 |
| 294 | 2024-11-25 | 508,821,803 | 0 | 84.7818 | 600,154,350 | 2024-10-31 |
| 295 | 2024-11-22 | 508,821,803 | 0 | 84.7818 | 600,154,350 | 2024-10-31 |
| 296 | 2024-11-21 | 508,821,803 | 0 | 84.7818 | 600,154,350 | 2024-10-31 |
| 297 | 2024-11-20 | 508,821,803 | -16,450,000 | 84.7818 | 600,154,350 | 2024-10-31 |
| 298 | 2024-11-19 | 525,271,803 | 0 | 87.5228 | 600,154,350 | 2024-10-31 |
| 299 | 2024-11-18 | 525,271,803 | 0 | 87.5228 | 600,154,350 | 2024-10-31 |
| 300 | 2024-11-15 | 525,271,803 | 0 | 87.5228 | 600,154,350 | 2024-10-31 |
| 301 | 2024-11-14 | 525,271,803 | 0 | 87.5228 | 600,154,350 | 2024-10-31 |
| 302 | 2024-11-13 | 525,271,803 | 0 | 87.5228 | 600,154,350 | 2024-10-31 |
| 303 | 2024-11-12 | 525,271,803 | 0 | 87.5228 | 600,154,350 | 2024-10-31 |
| 304 | 2024-11-11 | 525,271,803 | 0 | 87.5228 | 600,154,350 | 2024-10-31 |
| 305 | 2024-11-08 | 525,271,803 | 0 | 87.5228 | 600,154,350 | 2024-10-31 |
| 306 | 2024-11-07 | 525,271,803 | 0 | 87.5228 | 600,154,350 | 2024-10-31 |
| 307 | 2024-11-06 | 525,271,803 | 5,000 | 87.5228 | 600,154,350 | 2024-10-31 |
| 308 | 2024-11-05 | 525,266,803 | 0 | 87.5220 | 600,154,350 | 2024-10-31 |
| 309 | 2024-11-04 | 525,266,803 | 0 | 87.5220 | 600,154,350 | 2024-10-31 |
| 310 | 2024-11-01 | 525,266,803 | 20,000 | 87.5220 | 600,154,350 | 2024-10-31 |
| 311 | 2024-10-31 | 525,246,803 | -20,000 | 87.5186 | 600,154,350 | 2024-10-31 |
| 312 | 2024-10-30 | 525,266,803 | 0 | 87.5220 | 600,154,350 | 2024-09-30 |
| 313 | 2024-10-29 | 525,266,803 | 382,500,000 | 87.5220 | 600,154,350 | 2024-09-30 |
| 314 | 2024-10-28 | 142,766,803 | 0 | 23.7883 | 600,154,350 | 2024-09-30 |
| 315 | 2024-10-25 | 142,766,803 | -30,000 | 23.7883 | 600,154,350 | 2024-09-30 |
| 316 | 2024-10-24 | 142,796,803 | 105,000 | 23.7933 | 600,154,350 | 2024-09-30 |
| 317 | 2024-10-23 | 142,691,803 | 25,000 | 23.7759 | 600,154,350 | 2024-09-30 |
| 318 | 2024-10-22 | 142,666,803 | -15,000 | 23.7717 | 600,154,350 | 2024-09-30 |
| 319 | 2024-10-21 | 142,681,803 | 5,000 | 23.7742 | 600,154,350 | 2024-09-30 |
| 320 | 2024-10-18 | 142,676,803 | 0 | 23.7734 | 600,154,350 | 2024-09-30 |
| 321 | 2024-10-17 | 142,676,803 | 55,000 | 23.7734 | 600,154,350 | 2024-09-30 |
| 322 | 2024-10-16 | 142,621,803 | 15,000 | 23.7642 | 600,154,350 | 2024-09-30 |
| 323 | 2024-10-15 | 142,606,803 | 0 | 23.7617 | 600,154,350 | 2024-09-30 |
| 324 | 2024-10-14 | 142,606,803 | 5,000 | 23.7617 | 600,154,350 | 2024-09-30 |
| 325 | 2024-10-10 | 142,601,803 | 75,000 | 23.7609 | 600,154,350 | 2024-09-30 |
| 326 | 2024-10-09 | 142,526,803 | -10,000 | 23.7484 | 600,154,350 | 2024-09-30 |
| 327 | 2024-10-08 | 142,536,803 | -85,000 | 23.7500 | 600,154,350 | 2024-09-30 |
| 328 | 2024-10-07 | 142,621,803 | 45,000 | 23.7642 | 600,154,350 | 2024-09-30 |
| 329 | 2024-10-04 | 142,576,803 | -40,000 | 23.7567 | 600,154,350 | 2024-09-30 |
| 330 | 2024-10-03 | 142,616,803 | 0 | 23.7634 | 600,154,350 | 2024-09-30 |
| 331 | 2024-10-02 | 142,616,803 | 15,000 | 23.7634 | 600,154,350 | 2024-09-30 |
| 332 | 2024-09-30 | 142,601,803 | 0 | 23.7609 | 600,154,350 | 2024-09-30 |
| 333 | 2024-09-27 | 142,601,803 | 20,000 | 23.7609 | 600,154,350 | 2024-08-31 |
| 334 | 2024-09-26 | 142,581,803 | -10,000 | 23.7575 | 600,154,350 | 2024-08-31 |
| 335 | 2024-09-25 | 142,591,803 | 0 | 23.7592 | 600,154,350 | 2024-08-31 |
| 336 | 2024-09-24 | 142,591,803 | 0 | 23.7592 | 600,154,350 | 2024-08-31 |
| 337 | 2024-09-23 | 142,591,803 | 0 | 23.7592 | 600,154,350 | 2024-08-31 |
| 338 | 2024-09-20 | 142,591,803 | 0 | 23.7592 | 600,154,350 | 2024-08-31 |
| 339 | 2024-09-19 | 142,591,803 | 0 | 23.7592 | 600,154,350 | 2024-08-31 |
| 340 | 2024-09-17 | 142,591,803 | 0 | 23.7592 | 600,154,350 | 2024-08-31 |
| 341 | 2024-09-16 | 142,591,803 | 75,000 | 23.7592 | 600,154,350 | 2024-08-31 |
| 342 | 2024-09-13 | 142,516,803 | 10,000 | 23.7467 | 600,154,350 | 2024-08-31 |
| 343 | 2024-09-12 | 142,506,803 | 0 | 23.7450 | 600,154,350 | 2024-08-31 |
| 344 | 2024-09-11 | 142,506,803 | 0 | 23.7450 | 600,154,350 | 2024-08-31 |
| 345 | 2024-09-10 | 142,506,803 | 0 | 23.7450 | 600,154,350 | 2024-08-31 |
| 346 | 2024-09-09 | 142,506,803 | 0 | 23.7450 | 600,154,350 | 2024-08-31 |
| 347 | 2024-09-05 | 142,506,803 | 10,000 | 23.7450 | 600,154,350 | 2024-08-31 |
| 348 | 2024-09-04 | 142,496,803 | 0 | 23.7434 | 600,154,350 | 2024-08-31 |
| 349 | 2024-09-03 | 142,496,803 | 0 | 23.7434 | 600,154,350 | 2024-08-31 |
| 350 | 2024-09-02 | 142,496,803 | 0 | 23.7434 | 600,154,350 | 2024-08-31 |
| 351 | 2024-08-30 | 142,496,803 | 0 | 23.7434 | 600,154,350 | 2024-08-14 |
| 352 | 2024-08-29 | 142,496,803 | 5,000 | 23.7434 | 600,154,350 | 2024-08-14 |
| 353 | 2024-08-28 | 142,491,803 | 0 | 23.7425 | 600,154,350 | 2024-08-14 |
| 354 | 2024-08-27 | 142,491,803 | 0 | 23.7425 | 600,154,350 | 2024-08-14 |
| 355 | 2024-08-26 | 142,491,803 | 0 | 23.7425 | 600,154,350 | 2024-08-14 |
| 356 | 2024-08-23 | 142,491,803 | 65,000 | 23.7425 | 600,154,350 | 2024-08-14 |
| 357 | 2024-08-22 | 142,426,803 | 0 | 23.7317 | 600,154,350 | 2024-08-14 |
| 358 | 2024-08-21 | 142,426,803 | 25,000 | 23.7317 | 600,154,350 | 2024-08-14 |
| 359 | 2024-08-20 | 142,401,803 | -25,000 | 23.7275 | 600,154,350 | 2024-08-14 |
| 360 | 2024-08-19 | 142,426,803 | 0 | 23.7317 | 600,154,350 | 2024-08-14 |
| 361 | 2024-08-16 | 142,426,803 | 0 | 23.7317 | 600,154,350 | 2024-08-14 |
| 362 | 2024-08-15 | 142,426,803 | 5,000 | 23.7317 | 600,154,350 | 2024-08-14 |
| 363 | 2024-08-14 | 142,421,803 | 111,813 | 23.7309 | 600,154,350 | 2024-08-14 |
| 364 | 2024-08-13 | 142,309,990 | -170,000 | 23.7183 | 600,000,000 | 2024-07-31 |
| 365 | 2024-08-12 | 142,479,990 | 380,000 | 23.7467 | 600,000,000 | 2024-07-31 |
| 366 | 2024-08-09 | 142,099,990 | -45,000 | 23.6833 | 600,000,000 | 2024-07-31 |
| 367 | 2024-08-08 | 142,144,990 | 150,000 | 23.6908 | 600,000,000 | 2024-07-31 |
| 368 | 2024-08-07 | 141,994,990 | 35,000 | 23.6658 | 600,000,000 | 2024-07-31 |
| 369 | 2024-08-06 | 141,959,990 | 30,000 | 23.6600 | 600,000,000 | 2024-07-31 |
| 370 | 2024-08-05 | 141,929,990 | 10,000 | 23.6550 | 600,000,000 | 2024-07-31 |
| 371 | 2024-08-02 | 141,919,990 | 5,000 | 23.6533 | 600,000,000 | 2024-07-31 |
| 372 | 2024-08-01 | 141,914,990 | 0 | 23.6525 | 600,000,000 | 2024-07-31 |
| 373 | 2024-07-31 | 141,914,990 | 80,000 | 23.6525 | 600,000,000 | 2024-07-31 |
| 374 | 2024-07-30 | 141,834,990 | -460,000 | 23.6392 | 600,000,000 | 2024-06-30 |
| 375 | 2024-07-29 | 142,294,990 | -180,000 | 23.7158 | 600,000,000 | 2024-06-30 |
| 376 | 2024-07-26 | 142,474,990 | -155,000 | 23.7458 | 600,000,000 | 2024-06-30 |
| 377 | 2024-07-25 | 142,629,990 | -75,000 | 23.7717 | 600,000,000 | 2024-06-30 |
| 378 | 2024-07-24 | 142,704,990 | 15,000 | 23.7842 | 600,000,000 | 2024-06-30 |
| 379 | 2024-07-23 | 142,689,990 | -15,000 | 23.7817 | 600,000,000 | 2024-06-30 |
| 380 | 2024-07-22 | 142,704,990 | 155,000 | 23.7842 | 600,000,000 | 2024-06-30 |
| 381 | 2024-07-19 | 142,549,990 | 260,000 | 23.7583 | 600,000,000 | 2024-06-30 |
| 382 | 2024-07-18 | 142,289,990 | 110,000 | 23.7150 | 600,000,000 | 2024-06-30 |
| 383 | 2024-07-17 | 142,179,990 | 0 | 23.6967 | 600,000,000 | 2024-06-30 |
| 384 | 2024-07-16 | 142,179,990 | 0 | 23.6967 | 600,000,000 | 2024-06-30 |
| 385 | 2024-07-15 | 142,179,990 | 0 | 23.6967 | 600,000,000 | 2024-06-30 |
| 386 | 2024-07-12 | 142,179,990 | 10,000 | 23.6967 | 600,000,000 | 2024-06-30 |
| 387 | 2024-07-11 | 142,169,990 | 0 | 23.6950 | 600,000,000 | 2024-06-30 |
| 388 | 2024-07-10 | 142,169,990 | 0 | 23.6950 | 600,000,000 | 2024-06-30 |
| 389 | 2024-07-09 | 142,169,990 | 0 | 23.6950 | 600,000,000 | 2024-06-30 |
| 390 | 2024-07-08 | 142,169,990 | 0 | 23.6950 | 600,000,000 | 2024-06-30 |
| 391 | 2024-07-05 | 142,169,990 | 0 | 23.6950 | 600,000,000 | 2024-06-30 |
| 392 | 2024-07-04 | 142,169,990 | -5,000 | 23.6950 | 600,000,000 | 2024-06-30 |
| 393 | 2024-07-03 | 142,174,990 | 0 | 23.6958 | 600,000,000 | 2024-06-30 |
| 394 | 2024-07-02 | 142,174,990 | 40,000 | 23.6958 | 600,000,000 | 2024-06-30 |
| 395 | 2024-06-28 | 142,134,990 | 0 | 23.6892 | 600,000,000 | 2024-05-31 |
| 396 | 2024-06-27 | 142,134,990 | 0 | 23.6892 | 600,000,000 | 2024-05-31 |
| 397 | 2024-06-26 | 142,134,990 | 0 | 23.6892 | 600,000,000 | 2024-05-31 |
| 398 | 2024-06-25 | 142,134,990 | 0 | 23.6892 | 600,000,000 | 2024-05-31 |
| 399 | 2024-06-24 | 142,134,990 | 0 | 23.6892 | 600,000,000 | 2024-05-31 |
| 400 | 2024-06-21 | 142,134,990 | 0 | 23.6892 | 600,000,000 | 2024-05-31 |
| 401 | 2024-06-20 | 142,134,990 | 0 | 23.6892 | 600,000,000 | 2024-05-31 |
| 402 | 2024-06-19 | 142,134,990 | 5,000 | 23.6892 | 600,000,000 | 2024-05-31 |
| 403 | 2024-06-18 | 142,129,990 | 0 | 23.6883 | 600,000,000 | 2024-05-31 |
| 404 | 2024-06-17 | 142,129,990 | 0 | 23.6883 | 600,000,000 | 2024-05-31 |
| 405 | 2024-06-14 | 142,129,990 | 0 | 23.6883 | 600,000,000 | 2024-05-31 |
| 406 | 2024-06-13 | 142,129,990 | 0 | 23.6883 | 600,000,000 | 2024-05-31 |
| 407 | 2024-06-12 | 142,129,990 | 0 | 23.6883 | 600,000,000 | 2024-05-31 |
| 408 | 2024-06-11 | 142,129,990 | -115,000 | 23.6883 | 600,000,000 | 2024-05-31 |
| 409 | 2024-06-07 | 142,244,990 | 0 | 23.7075 | 600,000,000 | 2024-05-31 |
| 410 | 2024-06-06 | 142,244,990 | 0 | 23.7075 | 600,000,000 | 2024-05-31 |
| 411 | 2024-06-05 | 142,244,990 | 0 | 23.7075 | 600,000,000 | 2024-05-31 |
| 412 | 2024-06-04 | 142,244,990 | 0 | 23.7075 | 600,000,000 | 2024-05-31 |
| 413 | 2024-06-03 | 142,244,990 | 0 | 23.7075 | 600,000,000 | 2024-05-31 |
| 414 | 2024-05-31 | 142,244,990 | 0 | 23.7075 | 600,000,000 | 2024-05-31 |
| 415 | 2024-05-30 | 142,244,990 | 0 | 23.7075 | 600,000,000 | 2024-04-30 |
| 416 | 2024-05-29 | 142,244,990 | 0 | 23.7075 | 600,000,000 | 2024-04-30 |
| 417 | 2024-05-28 | 142,244,990 | 0 | 23.7075 | 600,000,000 | 2024-04-30 |
| 418 | 2024-05-27 | 142,244,990 | 0 | 23.7075 | 600,000,000 | 2024-04-30 |
| 419 | 2024-05-24 | 142,244,990 | 0 | 23.7075 | 600,000,000 | 2024-04-30 |
| 420 | 2024-05-23 | 142,244,990 | 0 | 23.7075 | 600,000,000 | 2024-04-30 |
| 421 | 2024-05-22 | 142,244,990 | 0 | 23.7075 | 600,000,000 | 2024-04-30 |
| 422 | 2024-05-21 | 142,244,990 | 5,000 | 23.7075 | 600,000,000 | 2024-04-30 |
| 423 | 2024-05-20 | 142,239,990 | 0 | 23.7067 | 600,000,000 | 2024-04-30 |
| 424 | 2024-05-17 | 142,239,990 | 0 | 23.7067 | 600,000,000 | 2024-04-30 |
| 425 | 2024-05-16 | 142,239,990 | 140,000 | 23.7067 | 600,000,000 | 2024-04-30 |
| 426 | 2024-05-14 | 142,099,990 | 0 | 23.6833 | 600,000,000 | 2024-04-30 |
| 427 | 2024-05-13 | 142,099,990 | 0 | 23.6833 | 600,000,000 | 2024-04-30 |
| 428 | 2024-05-10 | 142,099,990 | 5,000 | 23.6833 | 600,000,000 | 2024-04-30 |
| 429 | 2024-05-09 | 142,094,990 | -40,000 | 23.6825 | 600,000,000 | 2024-04-30 |
| 430 | 2024-05-08 | 142,134,990 | 0 | 23.6892 | 600,000,000 | 2024-04-30 |
| 431 | 2024-05-07 | 142,134,990 | 0 | 23.6892 | 600,000,000 | 2024-04-30 |
| 432 | 2024-05-06 | 142,134,990 | 0 | 23.6892 | 600,000,000 | 2024-04-30 |
| 433 | 2024-05-03 | 142,134,990 | -20,000 | 23.6892 | 600,000,000 | 2024-04-30 |
| 434 | 2024-05-02 | 142,154,990 | 15,000 | 23.6925 | 600,000,000 | 2024-04-30 |
| 435 | 2024-04-30 | 142,139,990 | 15,000 | 23.6900 | 600,000,000 | 2024-04-30 |
| 436 | 2024-04-29 | 142,124,990 | -40,000 | 23.6875 | 600,000,000 | 2024-03-31 |
| 437 | 2024-04-26 | 142,164,990 | 0 | 23.6942 | 600,000,000 | 2024-03-31 |
| 438 | 2024-04-25 | 142,164,990 | 0 | 23.6942 | 600,000,000 | 2024-03-31 |
| 439 | 2024-04-24 | 142,164,990 | 0 | 23.6942 | 600,000,000 | 2024-03-31 |
| 440 | 2024-04-23 | 142,164,990 | 0 | 23.6942 | 600,000,000 | 2024-03-31 |
| 441 | 2024-04-22 | 142,164,990 | 0 | 23.6942 | 600,000,000 | 2024-03-31 |
| 442 | 2024-04-19 | 142,164,990 | 0 | 23.6942 | 600,000,000 | 2024-03-31 |
| 443 | 2024-04-18 | 142,164,990 | 10,000 | 23.6942 | 600,000,000 | 2024-03-31 |
| 444 | 2024-04-17 | 142,154,990 | -30,000 | 23.6925 | 600,000,000 | 2024-03-31 |
| 445 | 2024-04-16 | 142,184,990 | 0 | 23.6975 | 600,000,000 | 2024-03-31 |
| 446 | 2024-04-15 | 142,184,990 | 5,000 | 23.6975 | 600,000,000 | 2024-03-31 |
| 447 | 2024-04-12 | 142,179,990 | -15,000 | 23.6967 | 600,000,000 | 2024-03-31 |
| 448 | 2024-04-11 | 142,194,990 | 0 | 23.6992 | 600,000,000 | 2024-03-31 |
| 449 | 2024-04-10 | 142,194,990 | 0 | 23.6992 | 600,000,000 | 2024-03-31 |
| 450 | 2024-04-09 | 142,194,990 | 0 | 23.6992 | 600,000,000 | 2024-03-31 |
| 451 | 2024-04-08 | 142,194,990 | 0 | 23.6992 | 600,000,000 | 2024-03-31 |
| 452 | 2024-04-05 | 142,194,990 | 0 | 23.6992 | 600,000,000 | 2024-03-31 |
| 453 | 2024-04-03 | 142,194,990 | 25,000 | 23.6992 | 600,000,000 | 2024-03-31 |
| 454 | 2024-04-02 | 142,169,990 | 0 | 23.6950 | 600,000,000 | 2024-03-31 |
| 455 | 2024-03-28 | 142,169,990 | 0 | 23.6950 | 600,000,000 | 2024-02-29 |
| 456 | 2024-03-27 | 142,169,990 | 0 | 23.6950 | 600,000,000 | 2024-02-29 |
| 457 | 2024-03-26 | 142,169,990 | 0 | 23.6950 | 600,000,000 | 2024-02-29 |
| 458 | 2024-03-25 | 142,169,990 | 0 | 23.6950 | 600,000,000 | 2024-02-29 |
| 459 | 2024-03-22 | 142,169,990 | 0 | 23.6950 | 600,000,000 | 2024-02-29 |
| 460 | 2024-03-21 | 142,169,990 | 90,000 | 23.6950 | 600,000,000 | 2024-02-29 |
| 461 | 2024-03-20 | 142,079,990 | 5,000 | 23.6800 | 600,000,000 | 2024-02-29 |
| 462 | 2024-03-19 | 142,074,990 | 0 | 23.6792 | 600,000,000 | 2024-02-29 |
| 463 | 2024-03-18 | 142,074,990 | 10,000 | 23.6792 | 600,000,000 | 2024-02-29 |
| 464 | 2024-03-15 | 142,064,990 | 0 | 23.6775 | 600,000,000 | 2024-02-29 |
| 465 | 2024-03-14 | 142,064,990 | 45,000 | 23.6775 | 600,000,000 | 2024-02-29 |
| 466 | 2024-03-13 | 142,019,990 | 0 | 23.6700 | 600,000,000 | 2024-02-29 |
| 467 | 2024-03-12 | 142,019,990 | 0 | 23.6700 | 600,000,000 | 2024-02-29 |
| 468 | 2024-03-11 | 142,019,990 | 0 | 23.6700 | 600,000,000 | 2024-02-29 |
| 469 | 2024-03-08 | 142,019,990 | 10,000 | 23.6700 | 600,000,000 | 2024-02-29 |
| 470 | 2024-03-07 | 142,009,990 | 85,000 | 23.6683 | 600,000,000 | 2024-02-29 |
| 471 | 2024-03-06 | 141,924,990 | 100,000 | 23.6542 | 600,000,000 | 2024-02-29 |
| 472 | 2024-03-05 | 141,824,990 | 35,000 | 23.6375 | 600,000,000 | 2024-02-29 |
| 473 | 2024-03-04 | 141,789,990 | 0 | 23.6317 | 600,000,000 | 2024-02-29 |
| 474 | 2024-03-01 | 141,789,990 | 35,000 | 23.6317 | 600,000,000 | 2024-02-29 |
| 475 | 2024-02-29 | 141,754,990 | -20,000 | 23.6258 | 600,000,000 | 2024-02-29 |
| 476 | 2024-02-28 | 141,774,990 | -30,000 | 23.6292 | 600,000,000 | 2024-01-31 |
| 477 | 2024-02-27 | 141,804,990 | 25,000 | 23.6342 | 600,000,000 | 2024-01-31 |
| 478 | 2024-02-26 | 141,779,990 | 0 | 23.6300 | 600,000,000 | 2024-01-31 |
| 479 | 2024-02-23 | 141,779,990 | -15,000 | 23.6300 | 600,000,000 | 2024-01-31 |
| 480 | 2024-02-22 | 141,794,990 | 0 | 23.6325 | 600,000,000 | 2024-01-31 |
| 481 | 2024-02-21 | 141,794,990 | 0 | 23.6325 | 600,000,000 | 2024-01-31 |
| 482 | 2024-02-20 | 141,794,990 | 5,000 | 23.6325 | 600,000,000 | 2024-01-31 |
| 483 | 2024-02-19 | 141,789,990 | 0 | 23.6317 | 600,000,000 | 2024-01-31 |
| 484 | 2024-02-16 | 141,789,990 | 0 | 23.6317 | 600,000,000 | 2024-01-31 |
| 485 | 2024-02-15 | 141,789,990 | 0 | 23.6317 | 600,000,000 | 2024-01-31 |
| 486 | 2024-02-14 | 141,789,990 | 0 | 23.6317 | 600,000,000 | 2024-01-31 |
| 487 | 2024-02-09 | 141,789,990 | 0 | 23.6317 | 600,000,000 | 2024-01-31 |
| 488 | 2024-02-08 | 141,789,990 | -5,000 | 23.6317 | 600,000,000 | 2024-01-31 |
| 489 | 2024-02-07 | 141,794,990 | 0 | 23.6325 | 600,000,000 | 2024-01-31 |
| 490 | 2024-02-06 | 141,794,990 | 0 | 23.6325 | 600,000,000 | 2024-01-31 |
| 491 | 2024-02-05 | 141,794,990 | 5,000 | 23.6325 | 600,000,000 | 2024-01-31 |
| 492 | 2024-02-02 | 141,789,990 | 0 | 23.6317 | 600,000,000 | 2024-01-31 |
| 493 | 2024-02-01 | 141,789,990 | 0 | 23.6317 | 600,000,000 | 2024-01-31 |
| 494 | 2024-01-31 | 141,789,990 | 0 | 23.6317 | 600,000,000 | 2024-01-31 |
| 495 | 2024-01-30 | 141,789,990 | -10,000 | 23.6317 | 600,000,000 | 2023-12-31 |
| 496 | 2024-01-29 | 141,799,990 | 10,000 | 23.6333 | 600,000,000 | 2023-12-31 |
| 497 | 2024-01-26 | 141,789,990 | 200,000 | 23.6317 | 600,000,000 | 2023-12-31 |
| 498 | 2024-01-25 | 141,589,990 | 50,000 | 23.5983 | 600,000,000 | 2023-12-31 |
| 499 | 2024-01-24 | 141,539,990 | 0 | 23.5900 | 600,000,000 | 2023-12-31 |
| 500 | 2024-01-23 | 141,539,990 | 0 | 23.5900 | 600,000,000 | 2023-12-31 |
| 501 | 2024-01-22 | 141,539,990 | 60,000 | 23.5900 | 600,000,000 | 2023-12-31 |
| 502 | 2024-01-19 | 141,479,990 | 0 | 23.5800 | 600,000,000 | 2023-12-31 |
| 503 | 2024-01-18 | 141,479,990 | 0 | 23.5800 | 600,000,000 | 2023-12-31 |
| 504 | 2024-01-17 | 141,479,990 | 0 | 23.5800 | 600,000,000 | 2023-12-31 |
| 505 | 2024-01-16 | 141,479,990 | 0 | 23.5800 | 600,000,000 | 2023-12-31 |
| 506 | 2024-01-15 | 141,479,990 | 0 | 23.5800 | 600,000,000 | 2023-12-31 |
| 507 | 2024-01-12 | 141,479,990 | 0 | 23.5800 | 600,000,000 | 2023-12-31 |
| 508 | 2024-01-11 | 141,479,990 | 0 | 23.5800 | 600,000,000 | 2023-12-31 |
| 509 | 2024-01-10 | 141,479,990 | 25,000 | 23.5800 | 600,000,000 | 2023-12-31 |
| 510 | 2024-01-09 | 141,454,990 | 0 | 23.5758 | 600,000,000 | 2023-12-31 |
| 511 | 2024-01-08 | 141,454,990 | 0 | 23.5758 | 600,000,000 | 2023-12-31 |
| 512 | 2024-01-05 | 141,454,990 | 0 | 23.5758 | 600,000,000 | 2023-12-31 |
| 513 | 2024-01-04 | 141,454,990 | 0 | 23.5758 | 600,000,000 | 2023-12-31 |
| 514 | 2024-01-03 | 141,454,990 | 0 | 23.5758 | 600,000,000 | 2023-12-31 |
| 515 | 2024-01-02 | 141,454,990 | 5,000 | 23.5758 | 600,000,000 | 2023-12-31 |
| 516 | 2023-12-29 | 141,449,990 | 30,000 | 23.5750 | 600,000,000 | 2023-11-30 |
| 517 | 2023-12-28 | 141,419,990 | 0 | 23.5700 | 600,000,000 | 2023-11-30 |
| 518 | 2023-12-27 | 141,419,990 | 0 | 23.5700 | 600,000,000 | 2023-11-30 |
| 519 | 2023-12-22 | 141,419,990 | 0 | 23.5700 | 600,000,000 | 2023-11-30 |
| 520 | 2023-12-21 | 141,419,990 | 0 | 23.5700 | 600,000,000 | 2023-11-30 |
| 521 | 2023-12-20 | 141,419,990 | 0 | 23.5700 | 600,000,000 | 2023-11-30 |
| 522 | 2023-12-19 | 141,419,990 | 0 | 23.5700 | 600,000,000 | 2023-11-30 |
| 523 | 2023-12-18 | 141,419,990 | 0 | 23.5700 | 600,000,000 | 2023-11-30 |
| 524 | 2023-12-15 | 141,419,990 | 10,000 | 23.5700 | 600,000,000 | 2023-11-30 |
| 525 | 2023-12-14 | 141,409,990 | 0 | 23.5683 | 600,000,000 | 2023-11-30 |
| 526 | 2023-12-13 | 141,409,990 | 0 | 23.5683 | 600,000,000 | 2023-11-30 |
| 527 | 2023-12-12 | 141,409,990 | 10,000 | 23.5683 | 600,000,000 | 2023-11-30 |
| 528 | 2023-12-11 | 141,399,990 | 0 | 23.5667 | 600,000,000 | 2023-11-30 |
| 529 | 2023-12-08 | 141,399,990 | 5,000 | 23.5667 | 600,000,000 | 2023-11-30 |
| 530 | 2023-12-07 | 141,394,990 | 25,000 | 23.5658 | 600,000,000 | 2023-11-30 |
| 531 | 2023-12-06 | 141,369,990 | 45,000 | 23.5617 | 600,000,000 | 2023-11-30 |
| 532 | 2023-12-05 | 141,324,990 | 0 | 23.5542 | 600,000,000 | 2023-11-30 |
| 533 | 2023-12-04 | 141,324,990 | 0 | 23.5542 | 600,000,000 | 2023-11-30 |
| 534 | 2023-12-01 | 141,324,990 | 25,000 | 23.5542 | 600,000,000 | 2023-11-30 |
| 535 | 2023-11-30 | 141,299,990 | 0 | 23.5500 | 600,000,000 | 2023-11-30 |
| 536 | 2023-11-29 | 141,299,990 | 0 | 23.5500 | 600,000,000 | 2023-10-31 |
| 537 | 2023-11-28 | 141,299,990 | 0 | 23.5500 | 600,000,000 | 2023-10-31 |
| 538 | 2023-11-27 | 141,299,990 | 80,000 | 23.5500 | 600,000,000 | 2023-10-31 |
| 539 | 2023-11-24 | 141,219,990 | 40,000 | 23.5367 | 600,000,000 | 2023-10-31 |
| 540 | 2023-11-23 | 141,179,990 | 0 | 23.5300 | 600,000,000 | 2023-10-31 |
| 541 | 2023-11-22 | 141,179,990 | 0 | 23.5300 | 600,000,000 | 2023-10-31 |
| 542 | 2023-11-21 | 141,179,990 | -35,000 | 23.5300 | 600,000,000 | 2023-10-31 |
| 543 | 2023-11-20 | 141,214,990 | 0 | 23.5358 | 600,000,000 | 2023-10-31 |
| 544 | 2023-11-17 | 141,214,990 | 0 | 23.5358 | 600,000,000 | 2023-10-31 |
| 545 | 2023-11-16 | 141,214,990 | -20,000 | 23.5358 | 600,000,000 | 2023-10-31 |
| 546 | 2023-11-15 | 141,234,990 | 0 | 23.5392 | 600,000,000 | 2023-10-31 |
| 547 | 2023-11-14 | 141,234,990 | 0 | 23.5392 | 600,000,000 | 2023-10-31 |
| 548 | 2023-11-13 | 141,234,990 | 0 | 23.5392 | 600,000,000 | 2023-10-31 |
| 549 | 2023-11-10 | 141,234,990 | 0 | 23.5392 | 600,000,000 | 2023-10-31 |
| 550 | 2023-11-09 | 141,234,990 | 0 | 23.5392 | 600,000,000 | 2023-10-31 |
| 551 | 2023-11-08 | 141,234,990 | 85,000 | 23.5392 | 600,000,000 | 2023-10-31 |
| 552 | 2023-11-07 | 141,149,990 | 0 | 23.5250 | 600,000,000 | 2023-10-31 |
| 553 | 2023-11-06 | 141,149,990 | 10,000 | 23.5250 | 600,000,000 | 2023-10-31 |
| 554 | 2023-11-03 | 141,139,990 | -30,000 | 23.5233 | 600,000,000 | 2023-10-31 |
| 555 | 2023-11-02 | 141,169,990 | -25,000 | 23.5283 | 600,000,000 | 2023-10-31 |
| 556 | 2023-11-01 | 141,194,990 | 0 | 23.5325 | 600,000,000 | 2023-10-31 |
| 557 | 2023-10-31 | 141,194,990 | 5,000 | 23.5325 | 600,000,000 | 2023-10-31 |
| 558 | 2023-10-30 | 141,189,990 | 0 | 23.5317 | 600,000,000 | 2023-09-30 |
| 559 | 2023-10-27 | 141,189,990 | -70,000 | 23.5317 | 600,000,000 | 2023-09-30 |
| 560 | 2023-10-26 | 141,259,990 | 15,000 | 23.5433 | 600,000,000 | 2023-09-30 |
| 561 | 2023-10-25 | 141,244,990 | 0 | 23.5408 | 600,000,000 | 2023-09-30 |
| 562 | 2023-10-24 | 141,244,990 | -5,000 | 23.5408 | 600,000,000 | 2023-09-30 |
| 563 | 2023-10-20 | 141,249,990 | 90,000 | 23.5417 | 600,000,000 | 2023-09-30 |
| 564 | 2023-10-19 | 141,159,990 | 0 | 23.5267 | 600,000,000 | 2023-09-30 |
| 565 | 2023-10-18 | 141,159,990 | -40,000 | 23.5267 | 600,000,000 | 2023-09-30 |
| 566 | 2023-10-17 | 141,199,990 | 20,000 | 23.5333 | 600,000,000 | 2023-09-30 |
| 567 | 2023-10-16 | 141,179,990 | -25,000 | 23.5300 | 600,000,000 | 2023-09-30 |
| 568 | 2023-10-13 | 141,204,990 | 10,000 | 23.5342 | 600,000,000 | 2023-09-30 |
| 569 | 2023-10-12 | 141,194,990 | 0 | 23.5325 | 600,000,000 | 2023-09-30 |
| 570 | 2023-10-11 | 141,194,990 | 5,000 | 23.5325 | 600,000,000 | 2023-09-30 |
| 571 | 2023-10-10 | 141,189,990 | 0 | 23.5317 | 600,000,000 | 2023-09-30 |
| 572 | 2023-10-09 | 141,189,990 | -25,000 | 23.5317 | 600,000,000 | 2023-09-30 |
| 573 | 2023-10-06 | 141,214,990 | -10,000 | 23.5358 | 600,000,000 | 2023-09-30 |
| 574 | 2023-10-05 | 141,224,990 | 0 | 23.5375 | 600,000,000 | 2023-09-30 |
| 575 | 2023-10-04 | 141,224,990 | 5,000 | 23.5375 | 600,000,000 | 2023-09-30 |
| 576 | 2023-10-03 | 141,219,990 | 30,000 | 23.5367 | 600,000,000 | 2023-09-30 |
| 577 | 2023-09-29 | 141,189,990 | 10,000 | 23.5317 | 600,000,000 | 2023-08-31 |
| 578 | 2023-09-28 | 141,179,990 | 0 | 23.5300 | 600,000,000 | 2023-08-31 |
| 579 | 2023-09-27 | 141,179,990 | 10,000 | 23.5300 | 600,000,000 | 2023-08-31 |
| 580 | 2023-09-26 | 141,169,990 | 0 | 23.5283 | 600,000,000 | 2023-08-31 |
| 581 | 2023-09-25 | 141,169,990 | 0 | 23.5283 | 600,000,000 | 2023-08-31 |
| 582 | 2023-09-22 | 141,169,990 | 15,000 | 23.5283 | 600,000,000 | 2023-08-31 |
| 583 | 2023-09-21 | 141,154,990 | 0 | 23.5258 | 600,000,000 | 2023-08-31 |
| 584 | 2023-09-20 | 141,154,990 | 0 | 23.5258 | 600,000,000 | 2023-08-31 |
| 585 | 2023-09-19 | 141,154,990 | 0 | 23.5258 | 600,000,000 | 2023-08-31 |
| 586 | 2023-09-18 | 141,154,990 | 0 | 23.5258 | 600,000,000 | 2023-08-31 |
| 587 | 2023-09-15 | 141,154,990 | 0 | 23.5258 | 600,000,000 | 2023-08-31 |
| 588 | 2023-09-14 | 141,154,990 | 0 | 23.5258 | 600,000,000 | 2023-08-31 |
| 589 | 2023-09-13 | 141,154,990 | 0 | 23.5258 | 600,000,000 | 2023-08-31 |
| 590 | 2023-09-12 | 141,154,990 | 25,000 | 23.5258 | 600,000,000 | 2023-08-31 |
| 591 | 2023-09-11 | 141,129,990 | 0 | 23.5217 | 600,000,000 | 2023-08-31 |
| 592 | 2023-09-07 | 141,129,990 | 0 | 23.5217 | 600,000,000 | 2023-08-31 |
| 593 | 2023-09-06 | 141,129,990 | 0 | 23.5217 | 600,000,000 | 2023-08-31 |
| 594 | 2023-09-05 | 141,129,990 | 5,000 | 23.5217 | 600,000,000 | 2023-08-31 |
| 595 | 2023-09-04 | 141,124,990 | 10,000 | 23.5208 | 600,000,000 | 2023-08-31 |
| 596 | 2023-08-31 | 141,114,990 | 5,000 | 23.5192 | 600,000,000 | 2023-08-31 |
| 597 | 2023-08-30 | 141,109,990 | -5,000 | 23.5183 | 600,000,000 | 2023-07-31 |
| 598 | 2023-08-29 | 141,114,990 | 0 | 23.5192 | 600,000,000 | 2023-07-31 |
| 599 | 2023-08-28 | 141,114,990 | 0 | 23.5192 | 600,000,000 | 2023-07-31 |
| 600 | 2023-08-25 | 141,114,990 | -70,000 | 23.5192 | 600,000,000 | 2023-07-31 |
| 601 | 2023-08-24 | 141,184,990 | 0 | 23.5308 | 600,000,000 | 2023-07-31 |
| 602 | 2023-08-23 | 141,184,990 | 5,000 | 23.5308 | 600,000,000 | 2023-07-31 |
| 603 | 2023-08-22 | 141,179,990 | -95,000 | 23.5300 | 600,000,000 | 2023-07-31 |
| 604 | 2023-08-21 | 141,274,990 | -35,000 | 23.5458 | 600,000,000 | 2023-07-31 |
| 605 | 2023-08-18 | 141,309,990 | 30,000 | 23.5517 | 600,000,000 | 2023-07-31 |
| 606 | 2023-08-17 | 141,279,990 | 5,000 | 23.5467 | 600,000,000 | 2023-07-31 |
| 607 | 2023-08-16 | 141,274,990 | 55,000 | 23.5458 | 600,000,000 | 2023-07-31 |
| 608 | 2023-08-15 | 141,219,990 | -185,000 | 23.5367 | 600,000,000 | 2023-07-31 |
| 609 | 2023-08-14 | 141,404,990 | 0 | 23.5675 | 600,000,000 | 2023-07-31 |
| 610 | 2023-08-11 | 141,404,990 | 0 | 23.5675 | 600,000,000 | 2023-07-31 |
| 611 | 2023-08-10 | 141,404,990 | 20,000 | 23.5675 | 600,000,000 | 2023-07-31 |
| 612 | 2023-08-09 | 141,384,990 | 0 | 23.5642 | 600,000,000 | 2023-07-31 |
| 613 | 2023-08-08 | 141,384,990 | 0 | 23.5642 | 600,000,000 | 2023-07-31 |
| 614 | 2023-08-07 | 141,384,990 | 0 | 23.5642 | 600,000,000 | 2023-07-31 |
| 615 | 2023-08-04 | 141,384,990 | 5,000 | 23.5642 | 600,000,000 | 2023-07-31 |
| 616 | 2023-08-03 | 141,379,990 | 10,000 | 23.5633 | 600,000,000 | 2023-07-31 |
| 617 | 2023-08-02 | 141,369,990 | -5,000 | 23.5617 | 600,000,000 | 2023-07-31 |
| 618 | 2023-08-01 | 141,374,990 | 0 | 23.5625 | 600,000,000 | 2023-07-31 |
| 619 | 2023-07-31 | 141,374,990 | 35,000 | 23.5625 | 600,000,000 | 2023-07-31 |
| 620 | 2023-07-28 | 141,339,990 | 0 | 23.5567 | 600,000,000 | 2023-06-30 |
| 621 | 2023-07-27 | 141,339,990 | 0 | 23.5567 | 600,000,000 | 2023-06-30 |
| 622 | 2023-07-26 | 141,339,990 | 0 | 23.5567 | 600,000,000 | 2023-06-30 |
| 623 | 2023-07-25 | 141,339,990 | -25,000 | 23.5567 | 600,000,000 | 2023-06-30 |
| 624 | 2023-07-24 | 141,364,990 | 0 | 23.5608 | 600,000,000 | 2023-06-30 |
| 625 | 2023-07-21 | 141,364,990 | 0 | 23.5608 | 600,000,000 | 2023-06-30 |
| 626 | 2023-07-20 | 141,364,990 | 0 | 23.5608 | 600,000,000 | 2023-06-30 |
| 627 | 2023-07-19 | 141,364,990 | 20,000 | 23.5608 | 600,000,000 | 2023-06-30 |
| 628 | 2023-07-18 | 141,344,990 | 15,000 | 23.5575 | 600,000,000 | 2023-06-30 |
| 629 | 2023-07-14 | 141,329,990 | 0 | 23.5550 | 600,000,000 | 2023-06-30 |
| 630 | 2023-07-13 | 141,329,990 | 40,000 | 23.5550 | 600,000,000 | 2023-06-30 |
| 631 | 2023-07-12 | 141,289,990 | 5,000 | 23.5483 | 600,000,000 | 2023-06-30 |
| 632 | 2023-07-11 | 141,284,990 | 0 | 23.5475 | 600,000,000 | 2023-06-30 |
| 633 | 2023-07-10 | 141,284,990 | -15,000 | 23.5475 | 600,000,000 | 2023-06-30 |
| 634 | 2023-07-07 | 141,299,990 | 40,000 | 23.5500 | 600,000,000 | 2023-06-30 |
| 635 | 2023-07-06 | 141,259,990 | 0 | 23.5433 | 600,000,000 | 2023-06-30 |
| 636 | 2023-07-05 | 141,259,990 | 50,000 | 23.5433 | 600,000,000 | 2023-06-30 |
| 637 | 2023-07-04 | 141,209,990 | 0 | 23.5350 | 600,000,000 | 2023-06-30 |
| 638 | 2023-07-03 | 141,209,990 | 0 | 23.5350 | 600,000,000 | 2023-06-30 |
| 639 | 2023-06-30 | 141,209,990 | 0 | 23.5350 | 600,000,000 | 2023-06-30 |
| 640 | 2023-06-29 | 141,209,990 | 0 | 23.5350 | 600,000,000 | 2023-05-31 |
| 641 | 2023-06-28 | 141,209,990 | 0 | 23.5350 | 600,000,000 | 2023-05-31 |
| 642 | 2023-06-27 | 141,209,990 | -25,000 | 23.5350 | 600,000,000 | 2023-05-31 |
| 643 | 2023-06-26 | 141,234,990 | 0 | 23.5392 | 600,000,000 | 2023-05-31 |
| 644 | 2023-06-23 | 141,234,990 | 0 | 23.5392 | 600,000,000 | 2023-05-31 |
| 645 | 2023-06-21 | 141,234,990 | 10,000 | 23.5392 | 600,000,000 | 2023-05-31 |
| 646 | 2023-06-20 | 141,224,990 | 10,000 | 23.5375 | 600,000,000 | 2023-05-31 |
| 647 | 2023-06-19 | 141,214,990 | 5,000 | 23.5358 | 600,000,000 | 2023-05-31 |
| 648 | 2023-06-16 | 141,209,990 | 50,000 | 23.5350 | 600,000,000 | 2023-05-31 |
| 649 | 2023-06-15 | 141,159,990 | 0 | 23.5267 | 600,000,000 | 2023-05-31 |
| 650 | 2023-06-14 | 141,159,990 | 0 | 23.5267 | 600,000,000 | 2023-05-31 |
| 651 | 2023-06-13 | 141,159,990 | -5,000 | 23.5267 | 600,000,000 | 2023-05-31 |
| 652 | 2023-06-12 | 141,164,990 | 0 | 23.5275 | 600,000,000 | 2023-05-31 |
| 653 | 2023-06-09 | 141,164,990 | 0 | 23.5275 | 600,000,000 | 2023-05-31 |
| 654 | 2023-06-08 | 141,164,990 | -30,000 | 23.5275 | 600,000,000 | 2023-05-31 |
| 655 | 2023-06-07 | 141,194,990 | 25,000 | 23.5325 | 600,000,000 | 2023-05-31 |
| 656 | 2023-06-06 | 141,169,990 | -55,000 | 23.5283 | 600,000,000 | 2023-05-31 |
| 657 | 2023-06-05 | 141,224,990 | -10,000 | 23.5375 | 600,000,000 | 2023-05-31 |
| 658 | 2023-06-02 | 141,234,990 | -210,000 | 23.5392 | 600,000,000 | 2023-05-31 |
| 659 | 2023-06-01 | 141,444,990 | -50,000 | 23.5742 | 600,000,000 | 2023-05-31 |
| 660 | 2023-05-31 | 141,494,990 | 20,000 | 23.5825 | 600,000,000 | 2023-05-31 |
| 661 | 2023-05-30 | 141,474,990 | 30,000 | 23.5792 | 600,000,000 | 2023-04-30 |
| 662 | 2023-05-29 | 141,444,990 | 0 | 23.5742 | 600,000,000 | 2023-04-30 |
| 663 | 2023-05-25 | 141,444,990 | 0 | 23.5742 | 600,000,000 | 2023-04-30 |
| 664 | 2023-05-24 | 141,444,990 | 0 | 23.5742 | 600,000,000 | 2023-04-30 |
| 665 | 2023-05-23 | 141,444,990 | 20,000 | 23.5742 | 600,000,000 | 2023-04-30 |
| 666 | 2023-05-22 | 141,424,990 | 15,000 | 23.5708 | 600,000,000 | 2023-04-30 |
| 667 | 2023-05-19 | 141,409,990 | 75,000 | 23.5683 | 600,000,000 | 2023-04-30 |
| 668 | 2023-05-18 | 141,334,990 | -20,000 | 23.5558 | 600,000,000 | 2023-04-30 |
| 669 | 2023-05-17 | 141,354,990 | -10,000 | 23.5592 | 600,000,000 | 2023-04-30 |
| 670 | 2023-05-16 | 141,364,990 | -10,000 | 23.5608 | 600,000,000 | 2023-04-30 |
| 671 | 2023-05-15 | 141,374,990 | -10,000 | 23.5625 | 600,000,000 | 2023-04-30 |
| 672 | 2023-05-12 | 141,384,990 | 0 | 23.5642 | 600,000,000 | 2023-04-30 |
| 673 | 2023-05-11 | 141,384,990 | 10,000 | 23.5642 | 600,000,000 | 2023-04-30 |
| 674 | 2023-05-10 | 141,374,990 | 80,000 | 23.5625 | 600,000,000 | 2023-04-30 |
| 675 | 2023-05-09 | 141,294,990 | 0 | 23.5492 | 600,000,000 | 2023-04-30 |
| 676 | 2023-05-08 | 141,294,990 | 10,000 | 23.5492 | 600,000,000 | 2023-04-30 |
| 677 | 2023-05-05 | 141,284,990 | 10,000 | 23.5475 | 600,000,000 | 2023-04-30 |
| 678 | 2023-05-04 | 141,274,990 | 5,000 | 23.5458 | 600,000,000 | 2023-04-30 |
| 679 | 2023-05-03 | 141,269,990 | 0 | 23.5450 | 600,000,000 | 2023-04-30 |
| 680 | 2023-05-02 | 141,269,990 | 0 | 23.5450 | 600,000,000 | 2023-04-30 |
| 681 | 2023-04-28 | 141,269,990 | 0 | 23.5450 | 600,000,000 | 2023-03-31 |
| 682 | 2023-04-27 | 141,269,990 | 10,000 | 23.5450 | 600,000,000 | 2023-03-31 |
| 683 | 2023-04-26 | 141,259,990 | 0 | 23.5433 | 600,000,000 | 2023-03-31 |
| 684 | 2023-04-25 | 141,259,990 | 0 | 23.5433 | 600,000,000 | 2023-03-31 |
| 685 | 2023-04-24 | 141,259,990 | 0 | 23.5433 | 600,000,000 | 2023-03-31 |
| 686 | 2023-04-21 | 141,259,990 | 5,000 | 23.5433 | 600,000,000 | 2023-03-31 |
| 687 | 2023-04-20 | 141,254,990 | -10,000 | 23.5425 | 600,000,000 | 2023-03-31 |
| 688 | 2023-04-19 | 141,264,990 | 10,000 | 23.5442 | 600,000,000 | 2023-03-31 |
| 689 | 2023-04-18 | 141,254,990 | -5,000 | 23.5425 | 600,000,000 | 2023-03-31 |
| 690 | 2023-04-17 | 141,259,990 | -60,000 | 23.5433 | 600,000,000 | 2023-03-31 |
| 691 | 2023-04-14 | 141,319,990 | 115,000 | 23.5533 | 600,000,000 | 2023-03-31 |
| 692 | 2023-04-13 | 141,204,990 | -115,000 | 23.5342 | 600,000,000 | 2023-03-31 |
| 693 | 2023-04-12 | 141,319,990 | -15,000 | 23.5533 | 600,000,000 | 2023-03-31 |
| 694 | 2023-04-11 | 141,334,990 | -5,000 | 23.5558 | 600,000,000 | 2023-03-31 |
| 695 | 2023-04-06 | 141,339,990 | 0 | 23.5567 | 600,000,000 | 2023-03-31 |
| 696 | 2023-04-04 | 141,339,990 | 90,000 | 23.5567 | 600,000,000 | 2023-03-31 |
| 697 | 2023-04-03 | 141,249,990 | 145,000 | 23.5417 | 600,000,000 | 2023-03-31 |
| 698 | 2023-03-31 | 141,104,990 | 315,000 | 23.5175 | 600,000,000 | 2023-03-31 |
| 699 | 2023-03-30 | 140,789,990 | 475,000 | 23.4650 | 600,000,000 | 2023-02-28 |
| 700 | 2023-03-29 | 140,314,990 | 110,000 | 23.3858 | 600,000,000 | 2023-02-28 |
| 701 | 2023-03-28 | 140,204,990 | 30,000 | 23.3675 | 600,000,000 | 2023-02-28 |
| 702 | 2023-03-27 | 140,174,990 | -10,000 | 23.3625 | 600,000,000 | 2023-02-28 |
| 703 | 2023-03-24 | 140,184,990 | 40,000 | 23.3642 | 600,000,000 | 2023-02-28 |
| 704 | 2023-03-23 | 140,144,990 | -20,000 | 23.3575 | 600,000,000 | 2023-02-28 |
| 705 | 2023-03-22 | 140,164,990 | -15,000 | 23.3608 | 600,000,000 | 2023-02-28 |
| 706 | 2023-03-21 | 140,179,990 | -160,000 | 23.3633 | 600,000,000 | 2023-02-28 |
| 707 | 2023-03-20 | 140,339,990 | 260,000 | 23.3900 | 600,000,000 | 2023-02-28 |
| 708 | 2023-03-17 | 140,079,990 | 0 | 23.3467 | 600,000,000 | 2023-02-28 |
| 709 | 2023-03-16 | 140,079,990 | -50,000 | 23.3467 | 600,000,000 | 2023-02-28 |
| 710 | 2023-03-15 | 140,129,990 | 295,000 | 23.3550 | 600,000,000 | 2023-02-28 |
| 711 | 2023-03-14 | 139,834,990 | 60,000 | 23.3058 | 600,000,000 | 2023-02-28 |
| 712 | 2023-03-13 | 139,774,990 | 70,000 | 23.2958 | 600,000,000 | 2023-02-28 |
| 713 | 2023-03-10 | 139,704,990 | 0 | 23.2842 | 600,000,000 | 2023-02-28 |
| 714 | 2023-03-09 | 139,704,990 | 25,000 | 23.2842 | 600,000,000 | 2023-02-28 |
| 715 | 2023-03-08 | 139,679,990 | 20,000 | 23.2800 | 600,000,000 | 2023-02-28 |
| 716 | 2023-03-07 | 139,659,990 | 20,000 | 23.2767 | 600,000,000 | 2023-02-28 |
| 717 | 2023-03-06 | 139,639,990 | 0 | 23.2733 | 600,000,000 | 2023-02-28 |
| 718 | 2023-03-03 | 139,639,990 | 0 | 23.2733 | 600,000,000 | 2023-02-28 |
| 719 | 2023-03-02 | 139,639,990 | 5,000 | 23.2733 | 600,000,000 | 2023-02-28 |
| 720 | 2023-03-01 | 139,634,990 | 220,000 | 23.2725 | 600,000,000 | 2023-02-28 |
| 721 | 2023-02-28 | 139,414,990 | 460,000 | 23.2358 | 600,000,000 | 2023-02-28 |
| 722 | 2023-02-27 | 138,954,990 | 55,000 | 23.1592 | 600,000,000 | 2023-01-31 |
| 723 | 2023-02-24 | 138,899,990 | 290,000 | 23.1500 | 600,000,000 | 2023-01-31 |
| 724 | 2023-02-23 | 138,609,990 | 55,000 | 23.1017 | 600,000,000 | 2023-01-31 |
| 725 | 2023-02-22 | 138,554,990 | -5,000 | 23.0925 | 600,000,000 | 2023-01-31 |
| 726 | 2023-02-21 | 138,559,990 | 0 | 23.0933 | 600,000,000 | 2023-01-31 |
| 727 | 2023-02-20 | 138,559,990 | -25,000 | 23.0933 | 600,000,000 | 2023-01-31 |
| 728 | 2023-02-17 | 138,584,990 | 30,000 | 23.0975 | 600,000,000 | 2023-01-31 |
| 729 | 2023-02-16 | 138,554,990 | 40,000 | 23.0925 | 600,000,000 | 2023-01-31 |
| 730 | 2023-02-15 | 138,514,990 | 40,000 | 23.0858 | 600,000,000 | 2023-01-31 |
| 731 | 2023-02-14 | 138,474,990 | 10,000 | 23.0792 | 600,000,000 | 2023-01-31 |
| 732 | 2023-02-13 | 138,464,990 | -50,000 | 23.0775 | 600,000,000 | 2023-01-31 |
| 733 | 2023-02-10 | 138,514,990 | 0 | 23.0858 | 600,000,000 | 2023-01-31 |
| 734 | 2023-02-09 | 138,514,990 | 10,000 | 23.0858 | 600,000,000 | 2023-01-31 |
| 735 | 2023-02-08 | 138,504,990 | -90,000 | 23.0842 | 600,000,000 | 2023-01-31 |
| 736 | 2023-02-07 | 138,594,990 | -5,000 | 23.0992 | 600,000,000 | 2023-01-31 |
| 737 | 2023-02-06 | 138,599,990 | 145,000 | 23.1000 | 600,000,000 | 2023-01-31 |
| 738 | 2023-02-03 | 138,454,990 | -30,000 | 23.0758 | 600,000,000 | 2023-01-31 |
| 739 | 2023-02-02 | 138,484,990 | 445,000 | 23.0808 | 600,000,000 | 2023-01-31 |
| 740 | 2023-02-01 | 138,039,990 | 15,000 | 23.0067 | 600,000,000 | 2023-01-31 |
| 741 | 2023-01-31 | 138,024,990 | -40,000 | 23.0042 | 600,000,000 | 2023-01-31 |
| 742 | 2023-01-30 | 138,064,990 | 50,000 | 23.0108 | 600,000,000 | 2022-12-31 |
| 743 | 2023-01-27 | 138,014,990 | -40,000 | 23.0025 | 600,000,000 | 2022-12-31 |
| 744 | 2023-01-26 | 138,054,990 | -325,000 | 23.0092 | 600,000,000 | 2022-12-31 |
| 745 | 2023-01-20 | 138,379,990 | -90,000 | 23.0633 | 600,000,000 | 2022-12-31 |
| 746 | 2023-01-19 | 138,469,990 | -495,000 | 23.0783 | 600,000,000 | 2022-12-31 |
| 747 | 2023-01-18 | 138,964,990 | -30,000 | 23.1608 | 600,000,000 | 2022-12-31 |
| 748 | 2023-01-17 | 138,994,990 | -90,000 | 23.1658 | 600,000,000 | 2022-12-31 |
| 749 | 2023-01-16 | 139,084,990 | -210,000 | 23.1808 | 600,000,000 | 2022-12-31 |
| 750 | 2023-01-13 | 139,294,990 | -195,000 | 23.2158 | 600,000,000 | 2022-12-31 |
| 751 | 2023-01-12 | 139,489,990 | -280,000 | 23.2483 | 600,000,000 | 2022-12-31 |
| 752 | 2023-01-11 | 139,769,990 | -170,000 | 23.2950 | 600,000,000 | 2022-12-31 |
| 753 | 2023-01-10 | 139,939,990 | 410,000 | 23.3233 | 600,000,000 | 2022-12-31 |
| 754 | 2023-01-09 | 139,529,990 | -115,000 | 23.2550 | 600,000,000 | 2022-12-31 |
| 755 | 2023-01-06 | 139,644,990 | -65,000 | 23.2742 | 600,000,000 | 2022-12-31 |
| 756 | 2023-01-05 | 139,709,990 | 800,000 | 23.2850 | 600,000,000 | 2022-12-31 |
| 757 | 2023-01-04 | 138,909,990 | 980,000 | 23.1517 | 600,000,000 | 2022-12-31 |
| 758 | 2023-01-03 | 137,929,990 | -685,000 | 22.9883 | 600,000,000 | 2022-12-31 |
| 759 | 2022-12-30 | 138,614,990 | -840,000 | 23.1025 | 600,000,000 | 2022-12-14 |
| 760 | 2022-12-29 | 139,454,990 | -495,000 | 23.2425 | 600,000,000 | 2022-12-14 |
| 761 | 2022-12-28 | 139,949,990 | -125,000 | 23.3250 | 600,000,000 | 2022-12-14 |
| 762 | 2022-12-23 | 140,074,990 | -245,010 | 23.3458 | 600,000,000 | 2022-12-14 |
| 763 | 2022-12-22 | 140,320,000 | 140,000 | 23.3867 | 600,000,000 | 2022-12-14 |
| 764 | 2022-12-21 | 140,180,000 | 35,000 | 23.3633 | 600,000,000 | 2022-12-14 |
| 765 | 2022-12-20 | 140,145,000 | -705,000 | 23.3575 | 600,000,000 | 2022-12-14 |
| 766 | 2022-12-19 | 140,850,000 | -1,645,000 | 23.4750 | 600,000,000 | 2022-12-14 |
| 767 | 2022-12-16 | 142,495,000 | -6,875,000 | 23.7492 | 600,000,000 | 2022-12-14 |
| 768 | 2022-12-15 | 149,370,000 | 0 | 24.8950 | 600,000,000 | 2022-12-14 |
| 769 | 2022-12-14 | 149,370,000 | 24.8950 | 600,000,000 | 2022-12-14 |
Webb-site Database - Powered By Linux Group