Meihao Medical Group Co., Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01947 | 2022-12-14 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.390 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.385 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.385 | 2026-01-30 | |||||
| 4 | 2026-01-28 | 5,529,000 | -5,000 | 0.92 | 600,154,350 | 2,101,020 | 0.380 | 2026-01-26 |
| 5 | 2026-01-26 | 5,534,000 | 5,000 | 0.92 | 600,154,350 | 1,936,900 | 0.350 | 2026-01-22 |
| 6 | 2026-01-23 | 5,529,000 | 10,000 | 0.92 | 600,154,350 | 1,935,150 | 0.350 | 2026-01-21 |
| 7 | 2026-01-13 | 5,519,000 | -5,000 | 0.92 | 600,154,350 | 2,124,815 | 0.385 | 2026-01-09 |
| 8 | 2026-01-05 | 5,524,000 | -10,000 | 0.92 | 600,154,350 | 2,071,500 | 0.375 | 2025-12-30 |
| 9 | 2026-01-02 | 5,534,000 | 5,000 | 0.92 | 600,154,350 | 1,936,900 | 0.350 | 2025-12-29 |
| 10 | 2025-12-30 | 5,529,000 | 5,000 | 0.92 | 600,154,350 | 1,935,150 | 0.350 | 2025-12-23 |
| 11 | 2025-12-29 | 5,524,000 | 5,000 | 0.92 | 600,154,350 | 1,961,020 | 0.355 | 2025-12-22 |
| 12 | 2025-12-18 | 5,519,000 | 5,000 | 0.92 | 600,154,350 | 2,014,435 | 0.365 | 2025-12-16 |
| 13 | 2025-12-11 | 5,514,000 | -10,000 | 0.92 | 600,154,350 | 2,178,030 | 0.395 | 2025-12-09 |
| 14 | 2025-12-10 | 5,524,000 | -5,000 | 0.92 | 600,154,350 | 2,043,880 | 0.370 | 2025-12-08 |
| 15 | 2025-12-04 | 5,529,000 | -5,000 | 0.92 | 600,154,350 | 2,018,085 | 0.365 | 2025-12-02 |
| 16 | 2025-11-25 | 5,534,000 | -10,000 | 0.92 | 600,154,350 | 1,936,900 | 0.350 | 2025-11-21 |
| 17 | 2025-11-24 | 5,544,000 | -5,000 | 0.92 | 600,154,350 | 1,940,400 | 0.350 | 2025-11-20 |
| 18 | 2025-11-11 | 5,549,000 | -5,000 | 0.92 | 600,154,350 | 1,942,150 | 0.350 | 2025-11-07 |
| 19 | 2025-11-10 | 5,554,000 | -10,000 | 0.93 | 600,154,350 | 1,916,130 | 0.345 | 2025-11-06 |
| 20 | 2025-11-07 | 5,564,000 | -20,000 | 0.93 | 600,154,350 | 1,947,400 | 0.350 | 2025-11-05 |
| 21 | 2025-11-06 | 5,584,000 | -5,000 | 0.93 | 600,154,350 | 1,786,880 | 0.320 | 2025-11-04 |
| 22 | 2025-11-05 | 5,589,000 | 5,000 | 0.93 | 600,154,350 | 1,704,645 | 0.305 | 2025-11-03 |
| 23 | 2025-11-04 | 5,584,000 | 15,000 | 0.93 | 600,154,350 | 1,703,120 | 0.305 | 2025-10-31 |
| 24 | 2025-10-23 | 5,569,000 | -5,000 | 0.93 | 600,154,350 | 1,949,150 | 0.350 | 2025-10-21 |
| 25 | 2025-09-26 | 5,574,000 | -5,000 | 0.93 | 600,154,350 | 1,978,770 | 0.355 | 2025-09-24 |
| 26 | 2025-09-16 | 5,579,000 | -5,000 | 0.93 | 600,154,350 | 1,841,070 | 0.330 | 2025-09-12 |
| 27 | 2025-09-05 | 5,584,000 | 10,000 | 0.93 | 600,154,350 | 2,121,920 | 0.380 | 2025-09-03 |
| 28 | 2025-08-27 | 5,574,000 | -5,000 | 0.93 | 600,154,350 | 2,452,560 | 0.440 | 2025-08-25 |
| 29 | 2025-08-25 | 5,579,000 | -10,000 | 0.93 | 600,154,350 | 2,343,180 | 0.420 | 2025-08-21 |
| 30 | 2025-08-19 | 5,589,000 | -10,000 | 0.93 | 600,154,350 | 2,347,380 | 0.420 | 2025-08-15 |
| 31 | 2025-08-14 | 5,599,000 | 5,000 | 0.93 | 600,154,350 | 2,127,620 | 0.380 | 2025-08-12 |
| 32 | 2025-08-13 | 5,594,000 | 5,000 | 0.93 | 600,154,350 | 2,181,660 | 0.390 | 2025-08-11 |
| 33 | 2025-08-08 | 5,589,000 | -5,000 | 0.93 | 600,154,350 | 2,207,655 | 0.395 | 2025-08-06 |
| 34 | 2025-08-07 | 5,594,000 | -15,000 | 0.93 | 600,154,350 | 2,209,630 | 0.395 | 2025-08-05 |
| 35 | 2025-06-09 | 5,609,000 | 5,000 | 0.93 | 600,154,350 | 1,626,610 | 0.290 | 2025-06-05 |
| 36 | 2025-05-19 | 5,604,000 | 10,000 | 0.93 | 600,154,350 | 1,737,240 | 0.310 | 2025-05-15 |
| 37 | 2025-05-12 | 5,594,000 | 20,000 | 0.93 | 600,154,350 | 1,762,110 | 0.315 | 2025-05-08 |
| 38 | 2025-05-08 | 5,574,000 | -5,000 | 0.93 | 600,154,350 | 2,285,340 | 0.410 | 2025-05-06 |
| 39 | 2025-04-29 | 5,579,000 | -15,000 | 0.93 | 600,154,350 | 2,231,600 | 0.400 | 2025-04-25 |
| 40 | 2025-04-28 | 5,594,000 | -25,000 | 0.93 | 600,154,350 | 2,097,750 | 0.375 | 2025-04-24 |
| 41 | 2025-04-17 | 5,619,000 | -5,000 | 0.94 | 600,154,350 | 1,882,365 | 0.335 | 2025-04-15 |
| 42 | 2025-04-09 | 5,624,000 | -5,000 | 0.94 | 600,154,350 | 1,884,040 | 0.335 | 2025-04-07 |
| 43 | 2025-03-04 | 5,629,000 | 5,000 | 0.94 | 600,154,350 | 1,913,860 | 0.340 | 2025-02-28 |
| 44 | 2025-01-06 | 5,624,000 | 5,000 | 0.94 | 600,154,350 | 2,052,760 | 0.365 | 2025-01-02 |
| 45 | 2024-12-09 | 5,619,000 | -20,000 | 0.94 | 600,154,350 | 2,050,935 | 0.365 | 2024-12-05 |
| 46 | 2024-11-26 | 5,639,000 | 5,000 | 0.94 | 600,154,350 | 1,832,675 | 0.325 | 2024-11-22 |
| 47 | 2024-11-25 | 5,634,000 | 20,000 | 0.94 | 600,154,350 | 1,971,900 | 0.350 | 2024-11-21 |
| 48 | 2024-11-21 | 5,614,000 | 5,000 | 0.94 | 600,154,350 | 2,049,110 | 0.365 | 2024-11-19 |
| 49 | 2024-11-20 | 5,609,000 | 2,475,000 | 0.93 | 600,154,350 | 2,075,330 | 0.370 | 2024-11-18 |
| 50 | 2024-08-14 | 3,134,000 | 74,000 | 0.52 | 600,154,350 | 893,190 | 0.285 | 2024-08-12 |
| 51 | 2024-08-12 | 3,060,000 | 5,000 | 0.51 | 600,000,000 | 1,086,300 | 0.355 | 2024-08-08 |
| 52 | 2024-08-09 | 3,055,000 | 5,000 | 0.51 | 600,000,000 | 1,206,725 | 0.395 | 2024-08-07 |
| 53 | 2024-08-08 | 3,050,000 | 15,000 | 0.51 | 600,000,000 | 1,342,000 | 0.440 | 2024-08-06 |
| 54 | 2024-08-07 | 3,035,000 | 15,000 | 0.51 | 600,000,000 | 1,365,750 | 0.450 | 2024-08-05 |
| 55 | 2024-08-06 | 3,020,000 | 10,000 | 0.50 | 600,000,000 | 1,404,300 | 0.465 | 2024-08-02 |
| 56 | 2024-07-26 | 3,010,000 | -15,000 | 0.50 | 600,000,000 | 1,565,200 | 0.520 | 2024-07-24 |
| 57 | 2024-07-25 | 3,025,000 | 15,000 | 0.50 | 600,000,000 | 1,482,250 | 0.490 | 2024-07-23 |
| 58 | 2024-07-24 | 3,010,000 | -20,000 | 0.50 | 600,000,000 | 1,715,700 | 0.570 | 2024-07-22 |
| 59 | 2024-07-23 | 3,030,000 | -20,000 | 0.51 | 600,000,000 | 1,515,000 | 0.500 | 2024-07-19 |
| 60 | 2024-07-19 | 3,050,000 | 15,000 | 0.51 | 600,000,000 | 1,281,000 | 0.420 | 2024-07-17 |
| 61 | 2024-07-17 | 3,035,000 | 20,000 | 0.51 | 600,000,000 | 1,183,650 | 0.390 | 2024-07-15 |
| 62 | 2024-06-19 | 3,015,000 | 5,000 | 0.50 | 600,000,000 | 1,175,850 | 0.390 | 2024-06-17 |
| 63 | 2024-05-31 | 3,010,000 | 10,000 | 0.50 | 600,000,000 | 1,158,850 | 0.385 | 2024-05-29 |
| 64 | 2024-05-22 | 3,000,000 | 5,000 | 0.50 | 600,000,000 | 1,230,000 | 0.410 | 2024-05-20 |
| 65 | 2024-05-21 | 2,995,000 | 40,000 | 0.50 | 600,000,000 | 1,242,925 | 0.415 | 2024-05-17 |
| 66 | 2024-05-09 | 2,955,000 | 20,000 | 0.49 | 600,000,000 | 989,925 | 0.335 | 2024-05-07 |
| 67 | 2024-05-02 | 2,935,000 | 5,000 | 0.49 | 600,000,000 | 1,041,925 | 0.355 | 2024-04-29 |
| 68 | 2024-04-24 | 2,930,000 | 5,000 | 0.49 | 600,000,000 | 1,054,800 | 0.360 | 2024-04-22 |
| 69 | 2024-04-22 | 2,925,000 | 25,000 | 0.49 | 600,000,000 | 1,038,375 | 0.355 | 2024-04-18 |
| 70 | 2024-04-16 | 2,900,000 | 5,000 | 0.48 | 600,000,000 | 1,029,500 | 0.355 | 2024-04-12 |
| 71 | 2024-04-15 | 2,895,000 | 5,000 | 0.48 | 600,000,000 | 1,042,200 | 0.360 | 2024-04-11 |
| 72 | 2024-04-12 | 2,890,000 | 10,000 | 0.48 | 600,000,000 | 939,250 | 0.325 | 2024-04-10 |
| 73 | 2024-04-02 | 2,880,000 | 15,000 | 0.48 | 600,000,000 | 1,080,000 | 0.375 | 2024-03-27 |
| 74 | 2024-03-21 | 2,865,000 | 10,000 | 0.48 | 600,000,000 | 1,045,725 | 0.365 | 2024-03-19 |
| 75 | 2024-03-14 | 2,855,000 | 10,000 | 0.48 | 600,000,000 | 1,056,350 | 0.370 | 2024-03-12 |
| 76 | 2024-03-07 | 2,845,000 | 20,000 | 0.47 | 600,000,000 | 1,081,100 | 0.380 | 2024-03-05 |
| 77 | 2024-03-06 | 2,825,000 | -15,000 | 0.47 | 600,000,000 | 1,115,875 | 0.395 | 2024-03-04 |
| 78 | 2024-02-20 | 2,840,000 | 15,000 | 0.47 | 600,000,000 | 1,136,000 | 0.400 | 2024-02-16 |
| 79 | 2024-02-19 | 2,825,000 | 5,000 | 0.47 | 600,000,000 | 1,130,000 | 0.400 | 2024-02-15 |
| 80 | 2024-02-15 | 2,820,000 | 5,000 | 0.47 | 600,000,000 | 1,128,000 | 0.400 | 2024-02-08 |
| 81 | 2024-02-08 | 2,815,000 | 5,000 | 0.47 | 600,000,000 | 1,097,850 | 0.390 | 2024-02-06 |
| 82 | 2024-01-29 | 2,810,000 | 5,000 | 0.47 | 600,000,000 | 1,194,250 | 0.425 | 2024-01-25 |
| 83 | 2024-01-22 | 2,805,000 | 15,000 | 0.47 | 600,000,000 | 1,192,125 | 0.425 | 2024-01-18 |
| 84 | 2024-01-15 | 2,790,000 | 55,000 | 0.47 | 600,000,000 | 1,213,650 | 0.435 | 2024-01-11 |
| 85 | 2024-01-10 | 2,735,000 | 60,000 | 0.46 | 600,000,000 | 1,203,400 | 0.440 | 2024-01-08 |
| 86 | 2023-12-13 | 2,675,000 | 10,000 | 0.45 | 600,000,000 | 1,150,250 | 0.430 | 2023-12-11 |
| 87 | 2023-12-07 | 2,665,000 | 20,000 | 0.44 | 600,000,000 | 1,105,975 | 0.415 | 2023-12-05 |
| 88 | 2023-12-01 | 2,645,000 | 25,000 | 0.44 | 600,000,000 | 1,177,025 | 0.445 | 2023-11-29 |
| 89 | 2023-11-15 | 2,620,000 | 10,000 | 0.44 | 600,000,000 | 1,100,400 | 0.420 | 2023-11-13 |
| 90 | 2023-11-08 | 2,610,000 | 20,000 | 0.44 | 600,000,000 | 1,174,500 | 0.450 | 2023-11-06 |
| 91 | 2023-11-06 | 2,590,000 | 20,000 | 0.43 | 600,000,000 | 1,126,650 | 0.435 | 2023-11-02 |
| 92 | 2023-10-31 | 2,570,000 | 5,000 | 0.43 | 600,000,000 | 1,130,800 | 0.440 | 2023-10-27 |
| 93 | 2023-10-20 | 2,565,000 | 35,000 | 0.43 | 600,000,000 | 1,141,425 | 0.445 | 2023-10-18 |
| 94 | 2023-10-17 | 2,530,000 | 5,000 | 0.42 | 600,000,000 | 1,125,850 | 0.445 | 2023-10-13 |
| 95 | 2023-10-16 | 2,525,000 | 5,000 | 0.42 | 600,000,000 | 984,750 | 0.390 | 2023-10-12 |
| 96 | 2023-10-09 | 2,520,000 | -5,000 | 0.42 | 600,000,000 | 1,121,400 | 0.445 | 2023-10-05 |
| 97 | 2023-10-04 | 2,525,000 | 15,000 | 0.42 | 600,000,000 | 1,186,750 | 0.470 | 2023-09-29 |
| 98 | 2023-09-12 | 2,510,000 | 10,000 | 0.42 | 600,000,000 | 1,154,600 | 0.460 | 2023-09-07 |
| 99 | 2023-08-30 | 2,500,000 | 60,000 | 0.42 | 600,000,000 | 1,150,000 | 0.460 | 2023-08-28 |
| 100 | 2023-08-25 | 2,440,000 | 85,000 | 0.41 | 600,000,000 | 1,098,000 | 0.450 | 2023-08-23 |
| 101 | 2023-08-24 | 2,355,000 | 15,000 | 0.39 | 600,000,000 | 1,071,525 | 0.455 | 2023-08-22 |
| 102 | 2023-08-23 | 2,340,000 | 20,000 | 0.39 | 600,000,000 | 1,006,200 | 0.430 | 2023-08-21 |
| 103 | 2023-08-22 | 2,320,000 | 20,000 | 0.39 | 600,000,000 | 997,600 | 0.430 | 2023-08-18 |
| 104 | 2023-08-21 | 2,300,000 | 10,000 | 0.38 | 600,000,000 | 1,115,500 | 0.485 | 2023-08-17 |
| 105 | 2023-08-18 | 2,290,000 | 65,000 | 0.38 | 600,000,000 | 1,145,000 | 0.500 | 2023-08-16 |
| 106 | 2023-08-16 | 2,225,000 | 15,000 | 0.37 | 600,000,000 | 1,056,875 | 0.475 | 2023-08-14 |
| 107 | 2023-08-15 | 2,210,000 | 40,000 | 0.37 | 600,000,000 | 1,082,900 | 0.490 | 2023-08-11 |
| 108 | 2023-08-11 | 2,170,000 | 15,000 | 0.36 | 600,000,000 | 1,052,450 | 0.485 | 2023-08-09 |
| 109 | 2023-08-08 | 2,155,000 | 10,000 | 0.36 | 600,000,000 | 1,055,950 | 0.490 | 2023-08-04 |
| 110 | 2023-08-02 | 2,145,000 | 40,000 | 0.36 | 600,000,000 | 1,040,325 | 0.485 | 2023-07-31 |
| 111 | 2023-08-01 | 2,105,000 | 35,000 | 0.35 | 600,000,000 | 1,020,925 | 0.485 | 2023-07-28 |
| 112 | 2023-07-28 | 2,070,000 | -5,000 | 0.35 | 600,000,000 | 1,014,300 | 0.490 | 2023-07-26 |
| 113 | 2023-07-26 | 2,075,000 | 10,000 | 0.35 | 600,000,000 | 1,016,750 | 0.490 | 2023-07-24 |
| 114 | 2023-07-25 | 2,065,000 | 10,000 | 0.34 | 600,000,000 | 1,001,525 | 0.485 | 2023-07-21 |
| 115 | 2023-07-24 | 2,055,000 | 5,000 | 0.34 | 600,000,000 | 996,675 | 0.485 | 2023-07-20 |
| 116 | 2023-07-18 | 2,050,000 | 15,000 | 0.34 | 600,000,000 | 1,025,000 | 0.500 | 2023-07-13 |
| 117 | 2023-07-14 | 2,035,000 | 10,000 | 0.34 | 600,000,000 | 1,007,325 | 0.495 | 2023-07-12 |
| 118 | 2023-07-10 | 2,025,000 | 60,000 | 0.34 | 600,000,000 | 992,250 | 0.490 | 2023-07-06 |
| 119 | 2023-07-06 | 1,965,000 | -50,000 | 0.33 | 600,000,000 | 972,675 | 0.495 | 2023-07-04 |
| 120 | 2023-06-21 | 2,015,000 | 15,000 | 0.34 | 600,000,000 | 1,007,500 | 0.500 | 2023-06-19 |
| 121 | 2023-06-16 | 2,000,000 | 45,000 | 0.33 | 600,000,000 | 1,000,000 | 0.500 | 2023-06-14 |
| 122 | 2023-06-15 | 1,955,000 | 5,000 | 0.33 | 600,000,000 | 957,950 | 0.490 | 2023-06-13 |
| 123 | 2023-06-12 | 1,950,000 | 10,000 | 0.33 | 600,000,000 | 975,000 | 0.500 | 2023-06-08 |
| 124 | 2023-06-07 | 1,940,000 | 5,000 | 0.32 | 600,000,000 | 970,000 | 0.500 | 2023-06-05 |
| 125 | 2023-06-05 | 1,935,000 | 20,000 | 0.32 | 600,000,000 | 986,850 | 0.510 | 2023-06-01 |
| 126 | 2023-06-02 | 1,915,000 | -170,000 | 0.32 | 600,000,000 | 938,350 | 0.490 | 2023-05-31 |
| 127 | 2023-06-01 | 2,085,000 | -185,000 | 0.35 | 600,000,000 | 1,042,500 | 0.500 | 2023-05-30 |
| 128 | 2023-05-31 | 2,270,000 | 195,000 | 0.38 | 600,000,000 | 1,157,700 | 0.510 | 2023-05-29 |
| 129 | 2023-05-30 | 2,075,000 | -20,000 | 0.35 | 600,000,000 | 1,027,125 | 0.495 | 2023-05-25 |
| 130 | 2023-05-19 | 2,095,000 | 90,000 | 0.35 | 600,000,000 | 1,110,350 | 0.530 | 2023-05-17 |
| 131 | 2023-05-17 | 2,005,000 | 80,000 | 0.33 | 600,000,000 | 1,022,550 | 0.510 | 2023-05-15 |
| 132 | 2023-05-05 | 1,925,000 | 20,000 | 0.32 | 600,000,000 | 952,875 | 0.495 | 2023-05-03 |
| 133 | 2023-05-04 | 1,905,000 | 10,000 | 0.32 | 600,000,000 | 933,450 | 0.490 | 2023-05-02 |
| 134 | 2023-04-27 | 1,895,000 | 15,000 | 0.32 | 600,000,000 | 909,600 | 0.480 | 2023-04-25 |
| 135 | 2023-04-19 | 1,880,000 | 5,000 | 0.31 | 600,000,000 | 958,800 | 0.510 | 2023-04-17 |
| 136 | 2023-04-14 | 1,875,000 | 170,000 | 0.31 | 600,000,000 | 993,750 | 0.530 | 2023-04-12 |
| 137 | 2023-04-12 | 1,705,000 | 60,000 | 0.28 | 600,000,000 | 835,450 | 0.490 | 2023-04-06 |
| 138 | 2023-04-11 | 1,645,000 | 20,000 | 0.27 | 600,000,000 | 814,275 | 0.495 | 2023-04-04 |
| 139 | 2023-04-03 | 1,625,000 | 10,000 | 0.27 | 600,000,000 | 812,500 | 0.500 | 2023-03-30 |
| 140 | 2023-03-31 | 1,615,000 | 25,000 | 0.27 | 600,000,000 | 807,500 | 0.500 | 2023-03-29 |
| 141 | 2023-03-30 | 1,590,000 | 195,000 | 0.27 | 600,000,000 | 787,050 | 0.495 | 2023-03-28 |
| 142 | 2023-03-29 | 1,395,000 | 80,000 | 0.23 | 600,000,000 | 669,600 | 0.480 | 2023-03-27 |
| 143 | 2023-03-28 | 1,315,000 | 10,000 | 0.22 | 600,000,000 | 650,925 | 0.495 | 2023-03-24 |
| 144 | 2023-03-20 | 1,305,000 | 10,000 | 0.22 | 600,000,000 | 639,450 | 0.490 | 2023-03-16 |
| 145 | 2023-03-15 | 1,295,000 | 20,000 | 0.22 | 600,000,000 | 641,025 | 0.495 | 2023-03-13 |
| 146 | 2023-03-13 | 1,275,000 | 20,000 | 0.21 | 600,000,000 | 637,500 | 0.500 | 2023-03-09 |
| 147 | 2023-03-10 | 1,255,000 | 20,000 | 0.21 | 600,000,000 | 627,500 | 0.500 | 2023-03-08 |
| 148 | 2023-03-09 | 1,235,000 | 30,000 | 0.21 | 600,000,000 | 617,500 | 0.500 | 2023-03-07 |
| 149 | 2023-03-08 | 1,205,000 | 20,000 | 0.20 | 600,000,000 | 614,550 | 0.510 | 2023-03-06 |
| 150 | 2023-03-06 | 1,185,000 | 50,000 | 0.20 | 600,000,000 | 604,350 | 0.510 | 2023-03-02 |
| 151 | 2023-03-03 | 1,135,000 | -15,000 | 0.19 | 600,000,000 | 578,850 | 0.510 | 2023-03-01 |
| 152 | 2023-03-02 | 1,150,000 | -25,000 | 0.19 | 600,000,000 | 586,500 | 0.510 | 2023-02-28 |
| 153 | 2023-02-28 | 1,175,000 | 50,000 | 0.20 | 600,000,000 | 587,500 | 0.500 | 2023-02-24 |
| 154 | 2023-02-27 | 1,125,000 | 40,000 | 0.19 | 600,000,000 | 562,500 | 0.500 | 2023-02-23 |
| 155 | 2023-02-24 | 1,085,000 | 65,000 | 0.18 | 600,000,000 | 553,350 | 0.510 | 2023-02-22 |
| 156 | 2023-02-23 | 1,020,000 | 30,000 | 0.17 | 600,000,000 | 550,800 | 0.540 | 2023-02-21 |
| 157 | 2023-02-22 | 990,000 | 15,000 | 0.17 | 600,000,000 | 514,800 | 0.520 | 2023-02-20 |
| 158 | 2023-02-21 | 975,000 | 15,000 | 0.16 | 600,000,000 | 507,000 | 0.520 | 2023-02-17 |
| 159 | 2023-02-20 | 960,000 | 25,000 | 0.16 | 600,000,000 | 499,200 | 0.520 | 2023-02-16 |
| 160 | 2023-02-15 | 935,000 | 20,000 | 0.16 | 600,000,000 | 504,900 | 0.540 | 2023-02-13 |
| 161 | 2023-02-08 | 915,000 | 20,000 | 0.15 | 600,000,000 | 475,800 | 0.520 | 2023-02-06 |
| 162 | 2023-02-07 | 895,000 | -5,000 | 0.15 | 600,000,000 | 447,500 | 0.500 | 2023-02-03 |
| 163 | 2023-02-03 | 900,000 | -50,000 | 0.15 | 600,000,000 | 459,000 | 0.510 | 2023-02-01 |
| 164 | 2023-02-02 | 950,000 | 80,000 | 0.16 | 600,000,000 | 484,500 | 0.510 | 2023-01-31 |
| 165 | 2023-02-01 | 870,000 | 20,000 | 0.15 | 600,000,000 | 461,100 | 0.530 | 2023-01-30 |
| 166 | 2023-01-12 | 850,000 | -10,000 | 0.14 | 600,000,000 | 476,000 | 0.560 | 2023-01-10 |
| 167 | 2023-01-11 | 860,000 | 50,000 | 0.14 | 600,000,000 | 481,600 | 0.560 | 2023-01-09 |
| 168 | 2023-01-10 | 810,000 | -10,000 | 0.14 | 600,000,000 | 469,800 | 0.580 | 2023-01-06 |
| 169 | 2023-01-09 | 820,000 | -70,000 | 0.14 | 600,000,000 | 410,000 | 0.500 | 2023-01-05 |
| 170 | 2023-01-06 | 890,000 | 20,000 | 0.15 | 600,000,000 | 445,000 | 0.500 | 2023-01-04 |
| 171 | 2023-01-03 | 870,000 | 130,000 | 0.15 | 600,000,000 | 443,700 | 0.510 | 2022-12-29 |
| 172 | 2022-12-30 | 740,000 | -20,000 | 0.12 | 600,000,000 | 429,200 | 0.580 | 2022-12-28 |
| 173 | 2022-12-29 | 760,000 | 50,000 | 0.13 | 600,000,000 | 456,000 | 0.600 | 2022-12-23 |
| 174 | 2022-12-28 | 710,000 | 90,000 | 0.12 | 600,000,000 | 383,400 | 0.540 | 2022-12-22 |
| 175 | 2022-12-23 | 620,000 | 100,000 | 0.10 | 600,000,000 | 316,200 | 0.510 | 2022-12-21 |
| 176 | 2022-12-22 | 520,000 | 400,000 | 0.09 | 600,000,000 | 257,400 | 0.495 | 2022-12-20 |
| 177 | 2022-12-21 | 120,000 | -5,000 | 0.02 | 600,000,000 | 61,200 | 0.510 | 2022-12-19 |
| 178 | 2022-12-20 | 125,000 | 105,000 | 0.02 | 600,000,000 | 65,000 | 0.520 | 2022-12-16 |
| 179 | 2022-12-19 | 20,000 | -50,000 | 0.00 | 600,000,000 | 11,000 | 0.550 | 2022-12-15 |
| 180 | 2022-12-16 | 70,000 | 0.01 | 600,000,000 | 50,400 | 0.720 | 2022-12-14 | |
Webb-site Database - Powered By Linux Group