Buyang International Holding Inc: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02457 | 2022-12-15 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.310 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.310 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.290 | 2026-01-30 | |||||
| 4 | 2026-01-23 | 1,805,000 | 50,000 | 0.18 | 1,000,000,000 | 532,475 | 0.295 | 2026-01-21 |
| 5 | 2025-10-17 | 1,755,000 | -55,000 | 0.18 | 1,000,000,000 | 456,300 | 0.260 | 2025-10-15 |
| 6 | 2025-10-13 | 1,810,000 | -45,000 | 0.18 | 1,000,000,000 | 488,700 | 0.270 | 2025-10-09 |
| 7 | 2025-09-23 | 1,855,000 | 30,000 | 0.19 | 1,000,000,000 | 482,300 | 0.260 | 2025-09-19 |
| 8 | 2025-08-20 | 1,825,000 | 10,000 | 0.18 | 1,000,000,000 | 565,750 | 0.310 | 2025-08-18 |
| 9 | 2025-08-19 | 1,815,000 | -5,000 | 0.18 | 1,000,000,000 | 571,725 | 0.315 | 2025-08-15 |
| 10 | 2025-07-31 | 1,820,000 | 20,000 | 0.18 | 1,000,000,000 | 518,700 | 0.285 | 2025-07-29 |
| 11 | 2025-07-16 | 1,800,000 | 20,000 | 0.18 | 1,000,000,000 | 495,000 | 0.275 | 2025-07-14 |
| 12 | 2025-07-11 | 1,780,000 | -5,000 | 0.18 | 1,000,000,000 | 439,660 | 0.247 | 2025-07-09 |
| 13 | 2025-06-04 | 1,785,000 | -115,000 | 0.18 | 1,000,000,000 | 455,175 | 0.255 | 2025-06-02 |
| 14 | 2025-06-02 | 1,900,000 | -205,000 | 0.19 | 1,000,000,000 | 484,500 | 0.255 | 2025-05-29 |
| 15 | 2025-05-22 | 2,105,000 | -20,000 | 0.21 | 1,000,000,000 | 578,875 | 0.275 | 2025-05-20 |
| 16 | 2025-04-17 | 2,125,000 | -75,000 | 0.21 | 1,000,000,000 | 595,000 | 0.280 | 2025-04-15 |
| 17 | 2025-04-14 | 2,200,000 | 75,000 | 0.22 | 1,000,000,000 | 547,800 | 0.249 | 2025-04-10 |
| 18 | 2025-03-21 | 2,125,000 | -5,000 | 0.21 | 1,000,000,000 | 595,000 | 0.280 | 2025-03-19 |
| 19 | 2025-03-06 | 2,130,000 | 20,000 | 0.21 | 1,000,000,000 | 575,100 | 0.270 | 2025-03-04 |
| 20 | 2025-03-05 | 2,110,000 | 50,000 | 0.21 | 1,000,000,000 | 569,700 | 0.270 | 2025-03-03 |
| 21 | 2025-03-04 | 2,060,000 | -100,000 | 0.21 | 1,000,000,000 | 494,400 | 0.240 | 2025-02-28 |
| 22 | 2025-02-14 | 2,160,000 | -10,000 | 0.22 | 1,000,000,000 | 594,000 | 0.275 | 2025-02-12 |
| 23 | 2025-02-12 | 2,170,000 | -10,000 | 0.22 | 1,000,000,000 | 553,350 | 0.255 | 2025-02-10 |
| 24 | 2025-01-08 | 2,180,000 | -20,000 | 0.22 | 1,000,000,000 | 566,800 | 0.260 | 2025-01-06 |
| 25 | 2024-12-16 | 2,200,000 | 20,000 | 0.22 | 1,000,000,000 | 528,000 | 0.240 | 2024-12-12 |
| 26 | 2024-12-04 | 2,180,000 | 20,000 | 0.22 | 1,000,000,000 | 555,900 | 0.255 | 2024-12-02 |
| 27 | 2024-11-20 | 2,160,000 | 10,000 | 0.22 | 1,000,000,000 | 648,000 | 0.300 | 2024-11-18 |
| 28 | 2024-11-14 | 2,150,000 | 30,000 | 0.22 | 1,000,000,000 | 655,750 | 0.305 | 2024-11-12 |
| 29 | 2024-10-08 | 2,120,000 | -105,000 | 0.21 | 1,000,000,000 | 731,400 | 0.345 | 2024-10-04 |
| 30 | 2024-10-07 | 2,225,000 | -100,000 | 0.22 | 1,000,000,000 | 689,750 | 0.310 | 2024-10-03 |
| 31 | 2024-10-03 | 2,325,000 | 100,000 | 0.23 | 1,000,000,000 | 558,000 | 0.240 | 2024-09-30 |
| 32 | 2024-09-17 | 2,225,000 | -15,000 | 0.22 | 1,000,000,000 | 516,200 | 0.232 | 2024-09-13 |
| 33 | 2024-07-15 | 2,240,000 | -30,000 | 0.22 | 1,000,000,000 | 504,000 | 0.225 | 2024-07-11 |
| 34 | 2024-07-11 | 2,270,000 | 50,000 | 0.23 | 1,000,000,000 | 522,100 | 0.230 | 2024-07-09 |
| 35 | 2024-07-09 | 2,220,000 | -25,000 | 0.22 | 1,000,000,000 | 523,920 | 0.236 | 2024-07-05 |
| 36 | 2024-07-04 | 2,245,000 | 20,000 | 0.22 | 1,000,000,000 | 516,350 | 0.230 | 2024-07-02 |
| 37 | 2024-07-03 | 2,225,000 | -125,000 | 0.22 | 1,000,000,000 | 556,250 | 0.250 | 2024-06-28 |
| 38 | 2024-07-02 | 2,350,000 | 175,000 | 0.24 | 1,000,000,000 | 634,500 | 0.270 | 2024-06-27 |
| 39 | 2024-05-22 | 2,175,000 | 20,000 | 0.22 | 1,000,000,000 | 554,625 | 0.255 | 2024-05-20 |
| 40 | 2024-05-20 | 2,155,000 | 40,000 | 0.22 | 1,000,000,000 | 538,750 | 0.250 | 2024-05-16 |
| 41 | 2024-05-17 | 2,115,000 | -40,000 | 0.21 | 1,000,000,000 | 505,485 | 0.239 | 2024-05-14 |
| 42 | 2024-05-13 | 2,155,000 | 30,000 | 0.22 | 1,000,000,000 | 495,650 | 0.230 | 2024-05-09 |
| 43 | 2024-05-07 | 2,125,000 | 35,000 | 0.21 | 1,000,000,000 | 501,500 | 0.236 | 2024-05-03 |
| 44 | 2024-04-12 | 2,090,000 | 10,000 | 0.21 | 1,000,000,000 | 553,850 | 0.265 | 2024-04-10 |
| 45 | 2024-04-11 | 2,080,000 | -5,000 | 0.21 | 1,000,000,000 | 530,400 | 0.255 | 2024-04-09 |
| 46 | 2024-04-09 | 2,085,000 | 15,000 | 0.21 | 1,000,000,000 | 504,570 | 0.242 | 2024-04-05 |
| 47 | 2024-03-20 | 2,070,000 | 5,000 | 0.21 | 1,000,000,000 | 579,600 | 0.280 | 2024-03-18 |
| 48 | 2024-03-15 | 2,065,000 | 40,000 | 0.21 | 1,000,000,000 | 588,525 | 0.285 | 2024-03-13 |
| 49 | 2024-03-13 | 2,025,000 | -5,000 | 0.20 | 1,000,000,000 | 546,750 | 0.270 | 2024-03-11 |
| 50 | 2024-03-12 | 2,030,000 | 15,000 | 0.20 | 1,000,000,000 | 507,500 | 0.250 | 2024-03-08 |
| 51 | 2024-01-17 | 2,015,000 | 30,000 | 0.20 | 1,000,000,000 | 533,975 | 0.265 | 2024-01-15 |
| 52 | 2024-01-08 | 1,985,000 | 45,000 | 0.20 | 1,000,000,000 | 585,575 | 0.295 | 2024-01-04 |
| 53 | 2024-01-02 | 1,940,000 | 40,000 | 0.19 | 1,000,000,000 | 601,400 | 0.310 | 2023-12-28 |
| 54 | 2023-12-28 | 1,900,000 | 25,000 | 0.19 | 1,000,000,000 | 532,000 | 0.280 | 2023-12-22 |
| 55 | 2023-12-13 | 1,875,000 | -20,000 | 0.19 | 1,000,000,000 | 628,125 | 0.335 | 2023-12-11 |
| 56 | 2023-11-22 | 1,895,000 | 85,000 | 0.19 | 1,000,000,000 | 596,925 | 0.315 | 2023-11-20 |
| 57 | 2023-11-20 | 1,810,000 | 20,000 | 0.18 | 1,000,000,000 | 615,400 | 0.340 | 2023-11-16 |
| 58 | 2023-11-17 | 1,790,000 | 5,000 | 0.18 | 1,000,000,000 | 635,450 | 0.355 | 2023-11-15 |
| 59 | 2023-11-14 | 1,785,000 | 5,000 | 0.18 | 1,000,000,000 | 642,600 | 0.360 | 2023-11-10 |
| 60 | 2023-11-13 | 1,780,000 | 20,000 | 0.18 | 1,000,000,000 | 605,200 | 0.340 | 2023-11-09 |
| 61 | 2023-11-08 | 1,760,000 | 5,000 | 0.18 | 1,000,000,000 | 633,600 | 0.360 | 2023-11-06 |
| 62 | 2023-11-07 | 1,755,000 | 5,000 | 0.18 | 1,000,000,000 | 614,250 | 0.350 | 2023-11-03 |
| 63 | 2023-10-26 | 1,750,000 | -10,000 | 0.18 | 1,000,000,000 | 577,500 | 0.330 | 2023-10-24 |
| 64 | 2023-10-20 | 1,760,000 | 10,000 | 0.18 | 1,000,000,000 | 563,200 | 0.320 | 2023-10-18 |
| 65 | 2023-10-19 | 1,750,000 | 10,000 | 0.18 | 1,000,000,000 | 577,500 | 0.330 | 2023-10-17 |
| 66 | 2023-10-17 | 1,740,000 | -45,000 | 0.17 | 1,000,000,000 | 565,500 | 0.325 | 2023-10-13 |
| 67 | 2023-10-13 | 1,785,000 | -10,000 | 0.18 | 1,000,000,000 | 597,975 | 0.335 | 2023-10-11 |
| 68 | 2023-10-10 | 1,795,000 | -30,000 | 0.18 | 1,000,000,000 | 601,325 | 0.335 | 2023-10-06 |
| 69 | 2023-10-06 | 1,825,000 | -10,000 | 0.18 | 1,000,000,000 | 584,000 | 0.320 | 2023-10-04 |
| 70 | 2023-10-04 | 1,835,000 | -65,000 | 0.18 | 1,000,000,000 | 596,375 | 0.325 | 2023-09-29 |
| 71 | 2023-09-29 | 1,900,000 | -15,000 | 0.19 | 1,000,000,000 | 598,500 | 0.315 | 2023-09-27 |
| 72 | 2023-09-28 | 1,915,000 | -5,000 | 0.19 | 1,000,000,000 | 603,225 | 0.315 | 2023-09-26 |
| 73 | 2023-09-22 | 1,920,000 | 10,000 | 0.19 | 1,000,000,000 | 643,200 | 0.335 | 2023-09-20 |
| 74 | 2023-09-14 | 1,910,000 | -10,000 | 0.19 | 1,000,000,000 | 668,500 | 0.350 | 2023-09-12 |
| 75 | 2023-09-13 | 1,920,000 | -5,000 | 0.19 | 1,000,000,000 | 691,200 | 0.360 | 2023-09-11 |
| 76 | 2023-09-06 | 1,925,000 | 10,000 | 0.19 | 1,000,000,000 | 721,875 | 0.375 | 2023-09-04 |
| 77 | 2023-09-05 | 1,915,000 | 110,000 | 0.19 | 1,000,000,000 | 708,550 | 0.370 | 2023-08-31 |
| 78 | 2023-08-16 | 1,805,000 | 10,000 | 0.18 | 1,000,000,000 | 685,900 | 0.380 | 2023-08-14 |
| 79 | 2023-08-15 | 1,795,000 | -50,000 | 0.18 | 1,000,000,000 | 771,850 | 0.430 | 2023-08-11 |
| 80 | 2023-08-14 | 1,845,000 | -50,000 | 0.18 | 1,000,000,000 | 802,575 | 0.435 | 2023-08-10 |
| 81 | 2023-08-11 | 1,895,000 | -100,000 | 0.19 | 1,000,000,000 | 843,275 | 0.445 | 2023-08-09 |
| 82 | 2023-08-09 | 1,995,000 | -5,000 | 0.20 | 1,000,000,000 | 927,675 | 0.465 | 2023-08-07 |
| 83 | 2023-08-08 | 2,000,000 | -5,000 | 0.20 | 1,000,000,000 | 900,000 | 0.450 | 2023-08-04 |
| 84 | 2023-08-04 | 2,005,000 | -5,000 | 0.20 | 1,000,000,000 | 872,175 | 0.435 | 2023-08-02 |
| 85 | 2023-08-03 | 2,010,000 | 30,000 | 0.20 | 1,000,000,000 | 824,100 | 0.410 | 2023-08-01 |
| 86 | 2023-08-02 | 1,980,000 | 80,000 | 0.20 | 1,000,000,000 | 841,500 | 0.425 | 2023-07-31 |
| 87 | 2023-08-01 | 1,900,000 | 155,000 | 0.19 | 1,000,000,000 | 855,000 | 0.450 | 2023-07-28 |
| 88 | 2023-07-31 | 1,745,000 | -15,000 | 0.17 | 1,000,000,000 | 802,700 | 0.460 | 2023-07-27 |
| 89 | 2023-07-28 | 1,760,000 | -90,000 | 0.18 | 1,000,000,000 | 800,800 | 0.455 | 2023-07-26 |
| 90 | 2023-07-27 | 1,850,000 | 25,000 | 0.19 | 1,000,000,000 | 823,250 | 0.445 | 2023-07-25 |
| 91 | 2023-07-26 | 1,825,000 | -10,000 | 0.18 | 1,000,000,000 | 821,250 | 0.450 | 2023-07-24 |
| 92 | 2023-07-24 | 1,835,000 | -5,000 | 0.18 | 1,000,000,000 | 862,450 | 0.470 | 2023-07-20 |
| 93 | 2023-07-21 | 1,840,000 | -30,000 | 0.18 | 1,000,000,000 | 901,600 | 0.490 | 2023-07-19 |
| 94 | 2023-07-19 | 1,870,000 | -240,000 | 0.19 | 1,000,000,000 | 888,250 | 0.475 | 2023-07-14 |
| 95 | 2023-07-18 | 2,110,000 | -25,000 | 0.21 | 1,000,000,000 | 1,202,700 | 0.570 | 2023-07-13 |
| 96 | 2023-07-14 | 2,135,000 | -25,000 | 0.21 | 1,000,000,000 | 1,238,300 | 0.580 | 2023-07-12 |
| 97 | 2023-07-13 | 2,160,000 | 210,000 | 0.22 | 1,000,000,000 | 972,000 | 0.450 | 2023-07-11 |
| 98 | 2023-07-12 | 1,950,000 | -115,000 | 0.20 | 1,000,000,000 | 945,750 | 0.485 | 2023-07-10 |
| 99 | 2023-07-11 | 2,065,000 | -20,000 | 0.21 | 1,000,000,000 | 836,325 | 0.405 | 2023-07-07 |
| 100 | 2023-07-10 | 2,085,000 | 60,000 | 0.21 | 1,000,000,000 | 834,000 | 0.400 | 2023-07-06 |
| 101 | 2023-07-07 | 2,025,000 | 100,000 | 0.20 | 1,000,000,000 | 891,000 | 0.440 | 2023-07-05 |
| 102 | 2023-07-06 | 1,925,000 | 30,000 | 0.19 | 1,000,000,000 | 741,125 | 0.385 | 2023-07-04 |
| 103 | 2023-07-05 | 1,895,000 | -15,000 | 0.19 | 1,000,000,000 | 710,625 | 0.375 | 2023-07-03 |
| 104 | 2023-07-04 | 1,910,000 | -100,000 | 0.19 | 1,000,000,000 | 716,250 | 0.375 | 2023-06-30 |
| 105 | 2023-07-03 | 2,010,000 | 110,000 | 0.20 | 1,000,000,000 | 753,750 | 0.375 | 2023-06-29 |
| 106 | 2023-06-30 | 1,900,000 | -335,000 | 0.19 | 1,000,000,000 | 722,000 | 0.380 | 2023-06-28 |
| 107 | 2023-06-29 | 2,235,000 | 315,000 | 0.22 | 1,000,000,000 | 860,475 | 0.385 | 2023-06-27 |
| 108 | 2023-06-28 | 1,920,000 | -15,000 | 0.19 | 1,000,000,000 | 739,200 | 0.385 | 2023-06-26 |
| 109 | 2023-06-23 | 1,935,000 | -380,000 | 0.19 | 1,000,000,000 | 725,625 | 0.375 | 2023-06-20 |
| 110 | 2023-06-21 | 2,315,000 | 380,000 | 0.23 | 1,000,000,000 | 879,700 | 0.380 | 2023-06-19 |
| 111 | 2023-06-20 | 1,935,000 | -190,000 | 0.19 | 1,000,000,000 | 744,975 | 0.385 | 2023-06-16 |
| 112 | 2023-06-19 | 2,125,000 | -245,000 | 0.21 | 1,000,000,000 | 818,125 | 0.385 | 2023-06-15 |
| 113 | 2023-06-16 | 2,370,000 | 235,000 | 0.24 | 1,000,000,000 | 912,450 | 0.385 | 2023-06-14 |
| 114 | 2023-06-15 | 2,135,000 | 200,000 | 0.21 | 1,000,000,000 | 789,950 | 0.370 | 2023-06-13 |
| 115 | 2023-06-13 | 1,935,000 | 35,000 | 0.19 | 1,000,000,000 | 783,675 | 0.405 | 2023-06-09 |
| 116 | 2023-06-12 | 1,900,000 | -525,000 | 0.19 | 1,000,000,000 | 760,000 | 0.400 | 2023-06-08 |
| 117 | 2023-06-09 | 2,425,000 | 525,000 | 0.24 | 1,000,000,000 | 970,000 | 0.400 | 2023-06-07 |
| 118 | 2023-06-08 | 1,900,000 | 60,000 | 0.19 | 1,000,000,000 | 788,500 | 0.415 | 2023-06-06 |
| 119 | 2023-06-06 | 1,840,000 | -20,000 | 0.18 | 1,000,000,000 | 717,600 | 0.390 | 2023-06-02 |
| 120 | 2023-05-30 | 1,860,000 | -5,000 | 0.19 | 1,000,000,000 | 697,500 | 0.375 | 2023-05-25 |
| 121 | 2023-05-29 | 1,865,000 | -25,000 | 0.19 | 1,000,000,000 | 727,350 | 0.390 | 2023-05-24 |
| 122 | 2023-05-25 | 1,890,000 | -175,000 | 0.19 | 1,000,000,000 | 727,650 | 0.385 | 2023-05-23 |
| 123 | 2023-05-24 | 2,065,000 | 75,000 | 0.21 | 1,000,000,000 | 805,350 | 0.390 | 2023-05-22 |
| 124 | 2023-05-23 | 1,990,000 | 80,000 | 0.20 | 1,000,000,000 | 825,850 | 0.415 | 2023-05-19 |
| 125 | 2023-05-22 | 1,910,000 | 150,000 | 0.19 | 1,000,000,000 | 821,300 | 0.430 | 2023-05-18 |
| 126 | 2023-05-19 | 1,760,000 | 565,000 | 0.18 | 1,000,000,000 | 809,600 | 0.460 | 2023-05-17 |
| 127 | 2023-05-18 | 1,195,000 | -320,000 | 0.12 | 1,000,000,000 | 472,025 | 0.395 | 2023-05-16 |
| 128 | 2023-05-17 | 1,515,000 | 265,000 | 0.15 | 1,000,000,000 | 583,275 | 0.385 | 2023-05-15 |
| 129 | 2023-05-16 | 1,250,000 | -10,000 | 0.13 | 1,000,000,000 | 481,250 | 0.385 | 2023-05-12 |
| 130 | 2023-05-15 | 1,260,000 | 55,000 | 0.13 | 1,000,000,000 | 485,100 | 0.385 | 2023-05-11 |
| 131 | 2023-05-12 | 1,205,000 | -20,000 | 0.12 | 1,000,000,000 | 482,000 | 0.400 | 2023-05-10 |
| 132 | 2023-05-10 | 1,225,000 | -375,000 | 0.12 | 1,000,000,000 | 496,125 | 0.405 | 2023-05-08 |
| 133 | 2023-05-09 | 1,600,000 | 300,000 | 0.16 | 1,000,000,000 | 632,000 | 0.395 | 2023-05-05 |
| 134 | 2023-05-05 | 1,300,000 | -60,000 | 0.13 | 1,000,000,000 | 513,500 | 0.395 | 2023-05-03 |
| 135 | 2023-05-02 | 1,360,000 | -5,000 | 0.14 | 1,000,000,000 | 503,200 | 0.370 | 2023-04-27 |
| 136 | 2023-04-28 | 1,365,000 | -135,000 | 0.14 | 1,000,000,000 | 498,225 | 0.365 | 2023-04-26 |
| 137 | 2023-04-27 | 1,500,000 | 105,000 | 0.15 | 1,000,000,000 | 540,000 | 0.360 | 2023-04-25 |
| 138 | 2023-04-24 | 1,395,000 | -180,000 | 0.14 | 1,000,000,000 | 530,100 | 0.380 | 2023-04-20 |
| 139 | 2023-04-21 | 1,575,000 | 220,000 | 0.16 | 1,000,000,000 | 590,625 | 0.375 | 2023-04-19 |
| 140 | 2023-04-20 | 1,355,000 | -245,000 | 0.14 | 1,000,000,000 | 501,350 | 0.370 | 2023-04-18 |
| 141 | 2023-04-19 | 1,600,000 | -85,000 | 0.16 | 1,000,000,000 | 600,000 | 0.375 | 2023-04-17 |
| 142 | 2023-04-18 | 1,685,000 | 220,000 | 0.17 | 1,000,000,000 | 623,450 | 0.370 | 2023-04-14 |
| 143 | 2023-04-17 | 1,465,000 | 110,000 | 0.15 | 1,000,000,000 | 564,025 | 0.385 | 2023-04-13 |
| 144 | 2023-04-14 | 1,355,000 | -260,000 | 0.14 | 1,000,000,000 | 535,225 | 0.395 | 2023-04-12 |
| 145 | 2023-04-13 | 1,615,000 | 255,000 | 0.16 | 1,000,000,000 | 605,625 | 0.375 | 2023-04-11 |
| 146 | 2023-04-12 | 1,360,000 | -5,000 | 0.14 | 1,000,000,000 | 516,800 | 0.380 | 2023-04-06 |
| 147 | 2023-04-11 | 1,365,000 | -200,000 | 0.14 | 1,000,000,000 | 525,525 | 0.385 | 2023-04-04 |
| 148 | 2023-04-06 | 1,565,000 | -55,000 | 0.16 | 1,000,000,000 | 602,525 | 0.385 | 2023-04-03 |
| 149 | 2023-04-04 | 1,620,000 | 310,000 | 0.16 | 1,000,000,000 | 631,800 | 0.390 | 2023-03-31 |
| 150 | 2023-04-03 | 1,310,000 | -100,000 | 0.13 | 1,000,000,000 | 537,100 | 0.410 | 2023-03-30 |
| 151 | 2023-03-31 | 1,410,000 | -290,000 | 0.14 | 1,000,000,000 | 578,100 | 0.410 | 2023-03-29 |
| 152 | 2023-03-30 | 1,700,000 | -25,000 | 0.17 | 1,000,000,000 | 680,000 | 0.400 | 2023-03-28 |
| 153 | 2023-03-29 | 1,725,000 | 150,000 | 0.17 | 1,000,000,000 | 629,625 | 0.365 | 2023-03-27 |
| 154 | 2023-03-27 | 1,575,000 | -620,000 | 0.16 | 1,000,000,000 | 567,000 | 0.360 | 2023-03-23 |
| 155 | 2023-03-24 | 2,195,000 | -100,000 | 0.22 | 1,000,000,000 | 757,275 | 0.345 | 2023-03-22 |
| 156 | 2023-03-23 | 2,295,000 | -15,000 | 0.23 | 1,000,000,000 | 791,775 | 0.345 | 2023-03-21 |
| 157 | 2023-03-22 | 2,310,000 | -1,350,000 | 0.23 | 1,000,000,000 | 785,400 | 0.340 | 2023-03-20 |
| 158 | 2023-03-21 | 3,660,000 | 365,000 | 0.37 | 1,000,000,000 | 1,299,300 | 0.355 | 2023-03-17 |
| 159 | 2023-03-20 | 3,295,000 | -50,000 | 0.33 | 1,000,000,000 | 1,202,675 | 0.365 | 2023-03-16 |
| 160 | 2023-03-17 | 3,345,000 | -70,000 | 0.33 | 1,000,000,000 | 1,220,925 | 0.365 | 2023-03-15 |
| 161 | 2023-03-16 | 3,415,000 | 20,000 | 0.34 | 1,000,000,000 | 1,246,475 | 0.365 | 2023-03-14 |
| 162 | 2023-03-07 | 3,395,000 | -80,000 | 0.34 | 1,000,000,000 | 1,290,100 | 0.380 | 2023-03-03 |
| 163 | 2023-03-03 | 3,475,000 | -60,000 | 0.35 | 1,000,000,000 | 1,320,500 | 0.380 | 2023-03-01 |
| 164 | 2023-03-02 | 3,535,000 | 45,000 | 0.35 | 1,000,000,000 | 1,325,625 | 0.375 | 2023-02-28 |
| 165 | 2023-03-01 | 3,490,000 | -75,000 | 0.35 | 1,000,000,000 | 1,326,200 | 0.380 | 2023-02-27 |
| 166 | 2023-02-24 | 3,565,000 | 20,000 | 0.36 | 1,000,000,000 | 1,426,000 | 0.400 | 2023-02-22 |
| 167 | 2023-02-22 | 3,545,000 | -65,000 | 0.35 | 1,000,000,000 | 1,400,275 | 0.395 | 2023-02-20 |
| 168 | 2023-02-20 | 3,610,000 | 145,000 | 0.36 | 1,000,000,000 | 1,425,950 | 0.395 | 2023-02-16 |
| 169 | 2023-02-17 | 3,465,000 | 50,000 | 0.35 | 1,000,000,000 | 1,368,675 | 0.395 | 2023-02-15 |
| 170 | 2023-02-16 | 3,415,000 | -20,000 | 0.34 | 1,000,000,000 | 1,314,775 | 0.385 | 2023-02-14 |
| 171 | 2023-02-15 | 3,435,000 | -140,000 | 0.34 | 1,000,000,000 | 1,339,650 | 0.390 | 2023-02-13 |
| 172 | 2023-02-14 | 3,575,000 | 15,000 | 0.36 | 1,000,000,000 | 1,394,250 | 0.390 | 2023-02-10 |
| 173 | 2023-02-13 | 3,560,000 | -75,000 | 0.36 | 1,000,000,000 | 1,406,200 | 0.395 | 2023-02-09 |
| 174 | 2023-02-10 | 3,635,000 | -60,000 | 0.36 | 1,000,000,000 | 1,417,650 | 0.390 | 2023-02-08 |
| 175 | 2023-02-07 | 3,695,000 | 35,000 | 0.37 | 1,000,000,000 | 1,496,475 | 0.405 | 2023-02-03 |
| 176 | 2023-02-06 | 3,660,000 | 40,000 | 0.37 | 1,000,000,000 | 1,482,300 | 0.405 | 2023-02-02 |
| 177 | 2023-02-03 | 3,620,000 | -50,000 | 0.36 | 1,000,000,000 | 1,520,400 | 0.420 | 2023-02-01 |
| 178 | 2023-02-02 | 3,670,000 | -5,000 | 0.37 | 1,000,000,000 | 1,541,400 | 0.420 | 2023-01-31 |
| 179 | 2023-02-01 | 3,675,000 | -5,000 | 0.37 | 1,000,000,000 | 1,543,500 | 0.420 | 2023-01-30 |
| 180 | 2023-01-31 | 3,680,000 | -15,000 | 0.37 | 1,000,000,000 | 1,600,800 | 0.435 | 2023-01-27 |
| 181 | 2023-01-30 | 3,695,000 | -55,000 | 0.37 | 1,000,000,000 | 1,588,850 | 0.430 | 2023-01-26 |
| 182 | 2023-01-27 | 3,750,000 | 45,000 | 0.38 | 1,000,000,000 | 1,575,000 | 0.420 | 2023-01-20 |
| 183 | 2023-01-26 | 3,705,000 | 35,000 | 0.37 | 1,000,000,000 | 1,574,625 | 0.425 | 2023-01-19 |
| 184 | 2023-01-20 | 3,670,000 | -75,000 | 0.37 | 1,000,000,000 | 1,559,750 | 0.425 | 2023-01-18 |
| 185 | 2023-01-19 | 3,745,000 | -155,000 | 0.37 | 1,000,000,000 | 1,535,450 | 0.410 | 2023-01-17 |
| 186 | 2023-01-18 | 3,900,000 | 30,000 | 0.39 | 1,000,000,000 | 1,638,000 | 0.420 | 2023-01-16 |
| 187 | 2023-01-17 | 3,870,000 | -215,000 | 0.39 | 1,000,000,000 | 1,683,450 | 0.435 | 2023-01-13 |
| 188 | 2023-01-16 | 4,085,000 | -40,000 | 0.41 | 1,000,000,000 | 1,756,550 | 0.430 | 2023-01-12 |
| 189 | 2023-01-13 | 4,125,000 | -40,000 | 0.41 | 1,000,000,000 | 1,753,125 | 0.425 | 2023-01-11 |
| 190 | 2023-01-12 | 4,165,000 | 70,000 | 0.42 | 1,000,000,000 | 1,770,125 | 0.425 | 2023-01-10 |
| 191 | 2023-01-11 | 4,095,000 | -790,000 | 0.41 | 1,000,000,000 | 1,719,900 | 0.420 | 2023-01-09 |
| 192 | 2023-01-10 | 4,885,000 | -435,000 | 0.49 | 1,000,000,000 | 2,198,250 | 0.450 | 2023-01-06 |
| 193 | 2023-01-09 | 5,320,000 | -120,000 | 0.53 | 1,000,000,000 | 2,367,400 | 0.445 | 2023-01-05 |
| 194 | 2023-01-06 | 5,440,000 | -220,000 | 0.54 | 1,000,000,000 | 2,393,600 | 0.440 | 2023-01-04 |
| 195 | 2023-01-05 | 5,660,000 | 930,000 | 0.57 | 1,000,000,000 | 2,462,100 | 0.435 | 2023-01-03 |
| 196 | 2023-01-04 | 4,730,000 | -5,000 | 0.47 | 1,000,000,000 | 2,104,850 | 0.445 | 2022-12-30 |
| 197 | 2023-01-03 | 4,735,000 | 185,000 | 0.47 | 1,000,000,000 | 2,201,775 | 0.465 | 2022-12-29 |
| 198 | 2022-12-30 | 4,550,000 | -275,000 | 0.46 | 1,000,000,000 | 2,229,500 | 0.490 | 2022-12-28 |
| 199 | 2022-12-29 | 4,825,000 | 75,000 | 0.48 | 1,000,000,000 | 1,833,500 | 0.380 | 2022-12-23 |
| 200 | 2022-12-28 | 4,750,000 | 215,000 | 0.48 | 1,000,000,000 | 1,781,250 | 0.375 | 2022-12-22 |
| 201 | 2022-12-23 | 4,535,000 | 85,000 | 0.45 | 1,000,000,000 | 1,587,250 | 0.350 | 2022-12-21 |
| 202 | 2022-12-22 | 4,450,000 | -465,000 | 0.45 | 1,000,000,000 | 1,602,000 | 0.360 | 2022-12-20 |
| 203 | 2022-12-21 | 4,915,000 | 25,000 | 0.49 | 1,000,000,000 | 1,769,400 | 0.360 | 2022-12-19 |
| 204 | 2022-12-20 | 4,890,000 | -325,000 | 0.49 | 1,000,000,000 | 1,662,600 | 0.340 | 2022-12-16 |
| 205 | 2022-12-19 | 5,215,000 | 0.52 | 1,000,000,000 | 1,564,500 | 0.300 | 2022-12-15 | |
Webb-site Database - Powered By Linux Group