Buyang International Holding Inc: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02457 | 2022-12-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-07-03 | 173,229,990 | 0 | 17.3230 | 1,000,000,000 | 2026-05-31 |
| 2 | 2026-07-02 | 173,229,990 | 0 | 17.3230 | 1,000,000,000 | 2026-05-31 |
| 3 | 2026-06-30 | 173,229,990 | 0 | 17.3230 | 1,000,000,000 | 2026-05-31 |
| 4 | 2026-06-29 | 173,229,990 | 0 | 17.3230 | 1,000,000,000 | 2026-05-31 |
| 5 | 2026-06-26 | 173,229,990 | 0 | 17.3230 | 1,000,000,000 | 2026-05-31 |
| 6 | 2026-06-25 | 173,229,990 | 0 | 17.3230 | 1,000,000,000 | 2026-05-31 |
| 7 | 2026-06-24 | 173,229,990 | 0 | 17.3230 | 1,000,000,000 | 2026-05-31 |
| 8 | 2026-06-23 | 173,229,990 | 0 | 17.3230 | 1,000,000,000 | 2026-05-31 |
| 9 | 2026-06-22 | 173,229,990 | 0 | 17.3230 | 1,000,000,000 | 2026-05-31 |
| 10 | 2026-06-18 | 173,229,990 | -100,000 | 17.3230 | 1,000,000,000 | 2026-05-31 |
| 11 | 2026-06-17 | 173,329,990 | 0 | 17.3330 | 1,000,000,000 | 2026-05-31 |
| 12 | 2026-06-16 | 173,329,990 | 0 | 17.3330 | 1,000,000,000 | 2026-05-31 |
| 13 | 2026-06-15 | 173,329,990 | 0 | 17.3330 | 1,000,000,000 | 2026-05-31 |
| 14 | 2026-06-12 | 173,329,990 | 0 | 17.3330 | 1,000,000,000 | 2026-05-31 |
| 15 | 2026-06-11 | 173,329,990 | 0 | 17.3330 | 1,000,000,000 | 2026-05-31 |
| 16 | 2026-06-10 | 173,329,990 | 0 | 17.3330 | 1,000,000,000 | 2026-05-31 |
| 17 | 2026-06-09 | 173,329,990 | 0 | 17.3330 | 1,000,000,000 | 2026-05-31 |
| 18 | 2026-06-08 | 173,329,990 | 0 | 17.3330 | 1,000,000,000 | 2026-05-31 |
| 19 | 2026-06-05 | 173,329,990 | 0 | 17.3330 | 1,000,000,000 | 2026-05-31 |
| 20 | 2026-06-04 | 173,329,990 | 0 | 17.3330 | 1,000,000,000 | 2026-05-31 |
| 21 | 2026-06-03 | 173,329,990 | 0 | 17.3330 | 1,000,000,000 | 2026-05-31 |
| 22 | 2026-06-02 | 173,329,990 | 30,000 | 17.3330 | 1,000,000,000 | 2026-05-31 |
| 23 | 2026-06-01 | 173,299,990 | 0 | 17.3300 | 1,000,000,000 | 2026-05-31 |
| 24 | 2026-05-29 | 173,299,990 | 0 | 17.3300 | 1,000,000,000 | 2026-04-30 |
| 25 | 2026-05-28 | 173,299,990 | 25,000 | 17.3300 | 1,000,000,000 | 2026-04-30 |
| 26 | 2026-05-27 | 173,274,990 | 20,000 | 17.3275 | 1,000,000,000 | 2026-04-30 |
| 27 | 2026-05-26 | 173,254,990 | 65,000 | 17.3255 | 1,000,000,000 | 2026-04-30 |
| 28 | 2026-05-22 | 173,189,990 | 15,000 | 17.3190 | 1,000,000,000 | 2026-04-30 |
| 29 | 2026-05-21 | 173,174,990 | 80,000 | 17.3175 | 1,000,000,000 | 2026-04-30 |
| 30 | 2026-05-20 | 173,094,990 | 85,000 | 17.3095 | 1,000,000,000 | 2026-04-30 |
| 31 | 2026-05-19 | 173,009,990 | 0 | 17.3010 | 1,000,000,000 | 2026-04-30 |
| 32 | 2026-05-18 | 173,009,990 | 25,000 | 17.3010 | 1,000,000,000 | 2026-04-30 |
| 33 | 2026-05-15 | 172,984,990 | 0 | 17.2985 | 1,000,000,000 | 2026-04-30 |
| 34 | 2026-05-14 | 172,984,990 | 0 | 17.2985 | 1,000,000,000 | 2026-04-30 |
| 35 | 2026-05-13 | 172,984,990 | 0 | 17.2985 | 1,000,000,000 | 2026-04-30 |
| 36 | 2026-05-12 | 172,984,990 | 40,000 | 17.2985 | 1,000,000,000 | 2026-04-30 |
| 37 | 2026-05-11 | 172,944,990 | 35,000 | 17.2945 | 1,000,000,000 | 2026-04-30 |
| 38 | 2026-05-08 | 172,909,990 | 0 | 17.2910 | 1,000,000,000 | 2026-04-30 |
| 39 | 2026-05-07 | 172,909,990 | 0 | 17.2910 | 1,000,000,000 | 2026-04-30 |
| 40 | 2026-05-06 | 172,909,990 | 0 | 17.2910 | 1,000,000,000 | 2026-04-30 |
| 41 | 2026-05-05 | 172,909,990 | -25,000 | 17.2910 | 1,000,000,000 | 2026-04-30 |
| 42 | 2026-05-04 | 172,934,990 | 0 | 17.2935 | 1,000,000,000 | 2026-04-30 |
| 43 | 2026-04-30 | 172,934,990 | 0 | 17.2935 | 1,000,000,000 | 2026-04-30 |
| 44 | 2026-04-29 | 172,934,990 | 30,000 | 17.2935 | 1,000,000,000 | 2026-03-31 |
| 45 | 2026-04-28 | 172,904,990 | 0 | 17.2905 | 1,000,000,000 | 2026-03-31 |
| 46 | 2026-04-27 | 172,904,990 | -35,000 | 17.2905 | 1,000,000,000 | 2026-03-31 |
| 47 | 2026-04-24 | 172,939,990 | 0 | 17.2940 | 1,000,000,000 | 2026-03-31 |
| 48 | 2026-04-23 | 172,939,990 | 0 | 17.2940 | 1,000,000,000 | 2026-03-31 |
| 49 | 2026-04-22 | 172,939,990 | 500,000 | 17.2940 | 1,000,000,000 | 2026-03-31 |
| 50 | 2026-04-21 | 172,439,990 | 155,000 | 17.2440 | 1,000,000,000 | 2026-03-31 |
| 51 | 2026-04-20 | 172,284,990 | 15,000 | 17.2285 | 1,000,000,000 | 2026-03-31 |
| 52 | 2026-04-17 | 172,269,990 | 0 | 17.2270 | 1,000,000,000 | 2026-03-31 |
| 53 | 2026-04-16 | 172,269,990 | 0 | 17.2270 | 1,000,000,000 | 2026-03-31 |
| 54 | 2026-04-15 | 172,269,990 | 0 | 17.2270 | 1,000,000,000 | 2026-03-31 |
| 55 | 2026-04-14 | 172,269,990 | 0 | 17.2270 | 1,000,000,000 | 2026-03-31 |
| 56 | 2026-04-13 | 172,269,990 | 30,000 | 17.2270 | 1,000,000,000 | 2026-03-31 |
| 57 | 2026-04-10 | 172,239,990 | -20,000 | 17.2240 | 1,000,000,000 | 2026-03-31 |
| 58 | 2026-04-09 | 172,259,990 | 0 | 17.2260 | 1,000,000,000 | 2026-03-31 |
| 59 | 2026-04-08 | 172,259,990 | -45,000 | 17.2260 | 1,000,000,000 | 2026-03-31 |
| 60 | 2026-04-02 | 172,304,990 | 55,000 | 17.2305 | 1,000,000,000 | 2026-03-31 |
| 61 | 2026-04-01 | 172,249,990 | 0 | 17.2250 | 1,000,000,000 | 2026-03-31 |
| 62 | 2026-03-31 | 172,249,990 | 5,000 | 17.2250 | 1,000,000,000 | 2026-03-31 |
| 63 | 2026-03-30 | 172,244,990 | 0 | 17.2245 | 1,000,000,000 | 2026-02-28 |
| 64 | 2026-03-27 | 172,244,990 | 5,000 | 17.2245 | 1,000,000,000 | 2026-02-28 |
| 65 | 2026-03-26 | 172,239,990 | 5,000 | 17.2240 | 1,000,000,000 | 2026-02-28 |
| 66 | 2026-03-25 | 172,234,990 | 5,000 | 17.2235 | 1,000,000,000 | 2026-02-28 |
| 67 | 2026-03-24 | 172,229,990 | 5,000 | 17.2230 | 1,000,000,000 | 2026-02-28 |
| 68 | 2026-03-23 | 172,224,990 | 0 | 17.2225 | 1,000,000,000 | 2026-02-28 |
| 69 | 2026-03-20 | 172,224,990 | 5,000 | 17.2225 | 1,000,000,000 | 2026-02-28 |
| 70 | 2026-03-19 | 172,219,990 | 5,000 | 17.2220 | 1,000,000,000 | 2026-02-28 |
| 71 | 2026-03-18 | 172,214,990 | 5,000 | 17.2215 | 1,000,000,000 | 2026-02-28 |
| 72 | 2026-03-17 | 172,209,990 | 5,000 | 17.2210 | 1,000,000,000 | 2026-02-28 |
| 73 | 2026-03-16 | 172,204,990 | 5,000 | 17.2205 | 1,000,000,000 | 2026-02-28 |
| 74 | 2026-03-13 | 172,199,990 | 0 | 17.2200 | 1,000,000,000 | 2026-02-28 |
| 75 | 2026-03-12 | 172,199,990 | 5,000 | 17.2200 | 1,000,000,000 | 2026-02-28 |
| 76 | 2026-03-11 | 172,194,990 | 5,000 | 17.2195 | 1,000,000,000 | 2026-02-28 |
| 77 | 2026-03-10 | 172,189,990 | 50,000 | 17.2190 | 1,000,000,000 | 2026-02-28 |
| 78 | 2026-03-09 | 172,139,990 | 5,000 | 17.2140 | 1,000,000,000 | 2026-02-28 |
| 79 | 2026-03-06 | 172,134,990 | 5,000 | 17.2135 | 1,000,000,000 | 2026-02-28 |
| 80 | 2026-03-05 | 172,129,990 | 75,000 | 17.2130 | 1,000,000,000 | 2026-02-28 |
| 81 | 2026-03-04 | 172,054,990 | 5,000 | 17.2055 | 1,000,000,000 | 2026-02-28 |
| 82 | 2026-03-03 | 172,049,990 | 0 | 17.2050 | 1,000,000,000 | 2026-02-28 |
| 83 | 2026-03-02 | 172,049,990 | 0 | 17.2050 | 1,000,000,000 | 2026-02-28 |
| 84 | 2026-02-27 | 172,049,990 | 0 | 17.2050 | 1,000,000,000 | 2026-01-31 |
| 85 | 2026-02-26 | 172,049,990 | 20,000 | 17.2050 | 1,000,000,000 | 2026-01-31 |
| 86 | 2026-02-25 | 172,029,990 | 0 | 17.2030 | 1,000,000,000 | 2026-01-31 |
| 87 | 2026-02-24 | 172,029,990 | 0 | 17.2030 | 1,000,000,000 | 2026-01-31 |
| 88 | 2026-02-23 | 172,029,990 | 0 | 17.2030 | 1,000,000,000 | 2026-01-31 |
| 89 | 2026-02-20 | 172,029,990 | 0 | 17.2030 | 1,000,000,000 | 2026-01-31 |
| 90 | 2026-02-16 | 172,029,990 | 0 | 17.2030 | 1,000,000,000 | 2026-01-31 |
| 91 | 2026-02-13 | 172,029,990 | 0 | 17.2030 | 1,000,000,000 | 2026-01-31 |
| 92 | 2026-02-12 | 172,029,990 | 0 | 17.2030 | 1,000,000,000 | 2026-01-31 |
| 93 | 2026-02-11 | 172,029,990 | 0 | 17.2030 | 1,000,000,000 | 2026-01-31 |
| 94 | 2026-02-10 | 172,029,990 | 0 | 17.2030 | 1,000,000,000 | 2026-01-31 |
| 95 | 2026-02-09 | 172,029,990 | 0 | 17.2030 | 1,000,000,000 | 2026-01-31 |
| 96 | 2026-02-06 | 172,029,990 | 0 | 17.2030 | 1,000,000,000 | 2026-01-31 |
| 97 | 2026-02-05 | 172,029,990 | 0 | 17.2030 | 1,000,000,000 | 2026-01-31 |
| 98 | 2026-02-04 | 172,029,990 | 0 | 17.2030 | 1,000,000,000 | 2026-01-31 |
| 99 | 2026-02-03 | 172,029,990 | 0 | 17.2030 | 1,000,000,000 | 2026-01-31 |
| 100 | 2026-02-02 | 172,029,990 | 0 | 17.2030 | 1,000,000,000 | 2026-01-31 |
| 101 | 2026-01-30 | 172,029,990 | 0 | 17.2030 | 1,000,000,000 | 2025-12-31 |
| 102 | 2026-01-29 | 172,029,990 | 0 | 17.2030 | 1,000,000,000 | 2025-12-31 |
| 103 | 2026-01-28 | 172,029,990 | 5,000 | 17.2030 | 1,000,000,000 | 2025-12-31 |
| 104 | 2026-01-27 | 172,024,990 | 0 | 17.2025 | 1,000,000,000 | 2025-12-31 |
| 105 | 2026-01-26 | 172,024,990 | 0 | 17.2025 | 1,000,000,000 | 2025-12-31 |
| 106 | 2026-01-23 | 172,024,990 | 0 | 17.2025 | 1,000,000,000 | 2025-12-31 |
| 107 | 2026-01-22 | 172,024,990 | -15,000 | 17.2025 | 1,000,000,000 | 2025-12-31 |
| 108 | 2026-01-21 | 172,039,990 | 0 | 17.2040 | 1,000,000,000 | 2025-12-31 |
| 109 | 2026-01-20 | 172,039,990 | 15,000 | 17.2040 | 1,000,000,000 | 2025-12-31 |
| 110 | 2026-01-19 | 172,024,990 | 0 | 17.2025 | 1,000,000,000 | 2025-12-31 |
| 111 | 2026-01-16 | 172,024,990 | 0 | 17.2025 | 1,000,000,000 | 2025-12-31 |
| 112 | 2026-01-15 | 172,024,990 | 0 | 17.2025 | 1,000,000,000 | 2025-12-31 |
| 113 | 2026-01-14 | 172,024,990 | 20,000 | 17.2025 | 1,000,000,000 | 2025-12-31 |
| 114 | 2026-01-13 | 172,004,990 | 30,000 | 17.2005 | 1,000,000,000 | 2025-12-31 |
| 115 | 2026-01-12 | 171,974,990 | 70,000 | 17.1975 | 1,000,000,000 | 2025-12-31 |
| 116 | 2026-01-09 | 171,904,990 | 0 | 17.1905 | 1,000,000,000 | 2025-12-31 |
| 117 | 2026-01-08 | 171,904,990 | 0 | 17.1905 | 1,000,000,000 | 2025-12-31 |
| 118 | 2026-01-07 | 171,904,990 | 145,000 | 17.1905 | 1,000,000,000 | 2025-12-31 |
| 119 | 2026-01-06 | 171,759,990 | 0 | 17.1760 | 1,000,000,000 | 2025-12-31 |
| 120 | 2026-01-05 | 171,759,990 | 5,000 | 17.1760 | 1,000,000,000 | 2025-12-31 |
| 121 | 2026-01-02 | 171,754,990 | 20,000 | 17.1755 | 1,000,000,000 | 2025-12-31 |
| 122 | 2025-12-31 | 171,734,990 | 0 | 17.1735 | 1,000,000,000 | 2025-12-31 |
| 123 | 2025-12-30 | 171,734,990 | 0 | 17.1735 | 1,000,000,000 | 2025-11-30 |
| 124 | 2025-12-29 | 171,734,990 | 0 | 17.1735 | 1,000,000,000 | 2025-11-30 |
| 125 | 2025-12-24 | 171,734,990 | 0 | 17.1735 | 1,000,000,000 | 2025-11-30 |
| 126 | 2025-12-23 | 171,734,990 | 0 | 17.1735 | 1,000,000,000 | 2025-11-30 |
| 127 | 2025-12-22 | 171,734,990 | 0 | 17.1735 | 1,000,000,000 | 2025-11-30 |
| 128 | 2025-12-19 | 171,734,990 | 0 | 17.1735 | 1,000,000,000 | 2025-11-30 |
| 129 | 2025-12-18 | 171,734,990 | 0 | 17.1735 | 1,000,000,000 | 2025-11-30 |
| 130 | 2025-12-17 | 171,734,990 | 0 | 17.1735 | 1,000,000,000 | 2025-11-30 |
| 131 | 2025-12-16 | 171,734,990 | 0 | 17.1735 | 1,000,000,000 | 2025-11-30 |
| 132 | 2025-12-15 | 171,734,990 | 0 | 17.1735 | 1,000,000,000 | 2025-11-30 |
| 133 | 2025-12-12 | 171,734,990 | 0 | 17.1735 | 1,000,000,000 | 2025-11-30 |
| 134 | 2025-12-11 | 171,734,990 | 0 | 17.1735 | 1,000,000,000 | 2025-11-30 |
| 135 | 2025-12-10 | 171,734,990 | 0 | 17.1735 | 1,000,000,000 | 2025-11-30 |
| 136 | 2025-12-09 | 171,734,990 | 0 | 17.1735 | 1,000,000,000 | 2025-11-30 |
| 137 | 2025-12-08 | 171,734,990 | -20,000 | 17.1735 | 1,000,000,000 | 2025-11-30 |
| 138 | 2025-12-05 | 171,754,990 | 0 | 17.1755 | 1,000,000,000 | 2025-11-30 |
| 139 | 2025-12-04 | 171,754,990 | 0 | 17.1755 | 1,000,000,000 | 2025-11-30 |
| 140 | 2025-12-03 | 171,754,990 | 0 | 17.1755 | 1,000,000,000 | 2025-11-30 |
| 141 | 2025-12-02 | 171,754,990 | 0 | 17.1755 | 1,000,000,000 | 2025-11-30 |
| 142 | 2025-12-01 | 171,754,990 | 0 | 17.1755 | 1,000,000,000 | 2025-11-30 |
| 143 | 2025-11-28 | 171,754,990 | -5,000 | 17.1755 | 1,000,000,000 | 2025-10-31 |
| 144 | 2025-11-27 | 171,759,990 | 0 | 17.1760 | 1,000,000,000 | 2025-10-31 |
| 145 | 2025-11-26 | 171,759,990 | 105,000 | 17.1760 | 1,000,000,000 | 2025-10-31 |
| 146 | 2025-11-25 | 171,654,990 | 0 | 17.1655 | 1,000,000,000 | 2025-10-31 |
| 147 | 2025-11-24 | 171,654,990 | 0 | 17.1655 | 1,000,000,000 | 2025-10-31 |
| 148 | 2025-11-21 | 171,654,990 | 0 | 17.1655 | 1,000,000,000 | 2025-10-31 |
| 149 | 2025-11-20 | 171,654,990 | 0 | 17.1655 | 1,000,000,000 | 2025-10-31 |
| 150 | 2025-11-19 | 171,654,990 | 0 | 17.1655 | 1,000,000,000 | 2025-10-31 |
| 151 | 2025-11-18 | 171,654,990 | 0 | 17.1655 | 1,000,000,000 | 2025-10-31 |
| 152 | 2025-11-17 | 171,654,990 | 0 | 17.1655 | 1,000,000,000 | 2025-10-31 |
| 153 | 2025-11-14 | 171,654,990 | 0 | 17.1655 | 1,000,000,000 | 2025-10-31 |
| 154 | 2025-11-13 | 171,654,990 | 0 | 17.1655 | 1,000,000,000 | 2025-10-31 |
| 155 | 2025-11-12 | 171,654,990 | 0 | 17.1655 | 1,000,000,000 | 2025-10-31 |
| 156 | 2025-11-11 | 171,654,990 | 0 | 17.1655 | 1,000,000,000 | 2025-10-31 |
| 157 | 2025-11-10 | 171,654,990 | 10,000 | 17.1655 | 1,000,000,000 | 2025-10-31 |
| 158 | 2025-11-07 | 171,644,990 | 40,000 | 17.1645 | 1,000,000,000 | 2025-10-31 |
| 159 | 2025-11-06 | 171,604,990 | 0 | 17.1605 | 1,000,000,000 | 2025-10-31 |
| 160 | 2025-11-05 | 171,604,990 | 0 | 17.1605 | 1,000,000,000 | 2025-10-31 |
| 161 | 2025-11-04 | 171,604,990 | 0 | 17.1605 | 1,000,000,000 | 2025-10-31 |
| 162 | 2025-11-03 | 171,604,990 | 0 | 17.1605 | 1,000,000,000 | 2025-10-31 |
| 163 | 2025-10-31 | 171,604,990 | 0 | 17.1605 | 1,000,000,000 | 2025-10-31 |
| 164 | 2025-10-30 | 171,604,990 | 0 | 17.1605 | 1,000,000,000 | 2025-09-30 |
| 165 | 2025-10-28 | 171,604,990 | 0 | 17.1605 | 1,000,000,000 | 2025-09-30 |
| 166 | 2025-10-27 | 171,604,990 | 0 | 17.1605 | 1,000,000,000 | 2025-09-30 |
| 167 | 2025-10-24 | 171,604,990 | 15,000 | 17.1605 | 1,000,000,000 | 2025-09-30 |
| 168 | 2025-10-23 | 171,589,990 | 0 | 17.1590 | 1,000,000,000 | 2025-09-30 |
| 169 | 2025-10-22 | 171,589,990 | 0 | 17.1590 | 1,000,000,000 | 2025-09-30 |
| 170 | 2025-10-21 | 171,589,990 | -20,000 | 17.1590 | 1,000,000,000 | 2025-09-30 |
| 171 | 2025-10-20 | 171,609,990 | 0 | 17.1610 | 1,000,000,000 | 2025-09-30 |
| 172 | 2025-10-17 | 171,609,990 | 0 | 17.1610 | 1,000,000,000 | 2025-09-30 |
| 173 | 2025-10-16 | 171,609,990 | 0 | 17.1610 | 1,000,000,000 | 2025-09-30 |
| 174 | 2025-10-15 | 171,609,990 | 30,000 | 17.1610 | 1,000,000,000 | 2025-09-30 |
| 175 | 2025-10-14 | 171,579,990 | -25,000 | 17.1580 | 1,000,000,000 | 2025-09-30 |
| 176 | 2025-10-13 | 171,604,990 | 0 | 17.1605 | 1,000,000,000 | 2025-09-30 |
| 177 | 2025-10-10 | 171,604,990 | 0 | 17.1605 | 1,000,000,000 | 2025-09-30 |
| 178 | 2025-10-09 | 171,604,990 | 0 | 17.1605 | 1,000,000,000 | 2025-09-30 |
| 179 | 2025-10-08 | 171,604,990 | 0 | 17.1605 | 1,000,000,000 | 2025-09-30 |
| 180 | 2025-10-06 | 171,604,990 | 5,000 | 17.1605 | 1,000,000,000 | 2025-09-30 |
| 181 | 2025-10-03 | 171,599,990 | 0 | 17.1600 | 1,000,000,000 | 2025-09-30 |
| 182 | 2025-10-02 | 171,599,990 | 5,000 | 17.1600 | 1,000,000,000 | 2025-09-30 |
| 183 | 2025-09-30 | 171,594,990 | 0 | 17.1595 | 1,000,000,000 | 2025-09-30 |
| 184 | 2025-09-29 | 171,594,990 | 0 | 17.1595 | 1,000,000,000 | 2025-08-31 |
| 185 | 2025-09-26 | 171,594,990 | 0 | 17.1595 | 1,000,000,000 | 2025-08-31 |
| 186 | 2025-09-25 | 171,594,990 | 20,000 | 17.1595 | 1,000,000,000 | 2025-08-31 |
| 187 | 2025-09-24 | 171,574,990 | 0 | 17.1575 | 1,000,000,000 | 2025-08-31 |
| 188 | 2025-09-23 | 171,574,990 | 895,000 | 17.1575 | 1,000,000,000 | 2025-08-31 |
| 189 | 2025-09-22 | 170,679,990 | 20,000 | 17.0680 | 1,000,000,000 | 2025-08-31 |
| 190 | 2025-09-19 | 170,659,990 | 30,000 | 17.0660 | 1,000,000,000 | 2025-08-31 |
| 191 | 2025-09-18 | 170,629,990 | 0 | 17.0630 | 1,000,000,000 | 2025-08-31 |
| 192 | 2025-09-17 | 170,629,990 | 0 | 17.0630 | 1,000,000,000 | 2025-08-31 |
| 193 | 2025-09-16 | 170,629,990 | 0 | 17.0630 | 1,000,000,000 | 2025-08-31 |
| 194 | 2025-09-15 | 170,629,990 | 0 | 17.0630 | 1,000,000,000 | 2025-08-31 |
| 195 | 2025-09-12 | 170,629,990 | 0 | 17.0630 | 1,000,000,000 | 2025-08-31 |
| 196 | 2025-09-11 | 170,629,990 | 0 | 17.0630 | 1,000,000,000 | 2025-08-31 |
| 197 | 2025-09-10 | 170,629,990 | -50,000 | 17.0630 | 1,000,000,000 | 2025-08-31 |
| 198 | 2025-09-09 | 170,679,990 | 0 | 17.0680 | 1,000,000,000 | 2025-08-31 |
| 199 | 2025-09-08 | 170,679,990 | 0 | 17.0680 | 1,000,000,000 | 2025-08-31 |
| 200 | 2025-09-05 | 170,679,990 | 0 | 17.0680 | 1,000,000,000 | 2025-08-31 |
| 201 | 2025-09-04 | 170,679,990 | 10,000 | 17.0680 | 1,000,000,000 | 2025-08-31 |
| 202 | 2025-09-03 | 170,669,990 | 0 | 17.0670 | 1,000,000,000 | 2025-08-31 |
| 203 | 2025-09-02 | 170,669,990 | 0 | 17.0670 | 1,000,000,000 | 2025-08-31 |
| 204 | 2025-09-01 | 170,669,990 | 0 | 17.0670 | 1,000,000,000 | 2025-08-31 |
| 205 | 2025-08-29 | 170,669,990 | 0 | 17.0670 | 1,000,000,000 | 2025-07-31 |
| 206 | 2025-08-28 | 170,669,990 | 5,000 | 17.0670 | 1,000,000,000 | 2025-07-31 |
| 207 | 2025-08-27 | 170,664,990 | 5,000 | 17.0665 | 1,000,000,000 | 2025-07-31 |
| 208 | 2025-08-26 | 170,659,990 | 235,000 | 17.0660 | 1,000,000,000 | 2025-07-31 |
| 209 | 2025-08-25 | 170,424,990 | 0 | 17.0425 | 1,000,000,000 | 2025-07-31 |
| 210 | 2025-08-22 | 170,424,990 | -100,000 | 17.0425 | 1,000,000,000 | 2025-07-31 |
| 211 | 2025-08-21 | 170,524,990 | 30,000 | 17.0525 | 1,000,000,000 | 2025-07-31 |
| 212 | 2025-08-20 | 170,494,990 | 15,000 | 17.0495 | 1,000,000,000 | 2025-07-31 |
| 213 | 2025-08-19 | 170,479,990 | 170,000 | 17.0480 | 1,000,000,000 | 2025-07-31 |
| 214 | 2025-08-18 | 170,309,990 | 0 | 17.0310 | 1,000,000,000 | 2025-07-31 |
| 215 | 2025-08-15 | 170,309,990 | -20,000 | 17.0310 | 1,000,000,000 | 2025-07-31 |
| 216 | 2025-08-14 | 170,329,990 | 0 | 17.0330 | 1,000,000,000 | 2025-07-31 |
| 217 | 2025-08-13 | 170,329,990 | 0 | 17.0330 | 1,000,000,000 | 2025-07-31 |
| 218 | 2025-08-12 | 170,329,990 | 0 | 17.0330 | 1,000,000,000 | 2025-07-31 |
| 219 | 2025-08-11 | 170,329,990 | 20,000 | 17.0330 | 1,000,000,000 | 2025-07-31 |
| 220 | 2025-08-08 | 170,309,990 | -100,000 | 17.0310 | 1,000,000,000 | 2025-07-31 |
| 221 | 2025-08-07 | 170,409,990 | 0 | 17.0410 | 1,000,000,000 | 2025-07-31 |
| 222 | 2025-08-06 | 170,409,990 | 0 | 17.0410 | 1,000,000,000 | 2025-07-31 |
| 223 | 2025-08-05 | 170,409,990 | 500,000 | 17.0410 | 1,000,000,000 | 2025-07-31 |
| 224 | 2025-08-04 | 169,909,990 | 0 | 16.9910 | 1,000,000,000 | 2025-07-31 |
| 225 | 2025-08-01 | 169,909,990 | 0 | 16.9910 | 1,000,000,000 | 2025-07-31 |
| 226 | 2025-07-31 | 169,909,990 | 20,000 | 16.9910 | 1,000,000,000 | 2025-07-31 |
| 227 | 2025-07-30 | 169,889,990 | 0 | 16.9890 | 1,000,000,000 | 2025-06-30 |
| 228 | 2025-07-29 | 169,889,990 | 0 | 16.9890 | 1,000,000,000 | 2025-06-30 |
| 229 | 2025-07-28 | 169,889,990 | 0 | 16.9890 | 1,000,000,000 | 2025-06-30 |
| 230 | 2025-07-25 | 169,889,990 | 0 | 16.9890 | 1,000,000,000 | 2025-06-30 |
| 231 | 2025-07-24 | 169,889,990 | 30,000 | 16.9890 | 1,000,000,000 | 2025-06-30 |
| 232 | 2025-07-23 | 169,859,990 | 20,000 | 16.9860 | 1,000,000,000 | 2025-06-30 |
| 233 | 2025-07-22 | 169,839,990 | 0 | 16.9840 | 1,000,000,000 | 2025-06-30 |
| 234 | 2025-07-21 | 169,839,990 | 0 | 16.9840 | 1,000,000,000 | 2025-06-30 |
| 235 | 2025-07-18 | 169,839,990 | 30,000 | 16.9840 | 1,000,000,000 | 2025-06-30 |
| 236 | 2025-07-17 | 169,809,990 | 60,000 | 16.9810 | 1,000,000,000 | 2025-06-30 |
| 237 | 2025-07-16 | 169,749,990 | 30,000 | 16.9750 | 1,000,000,000 | 2025-06-30 |
| 238 | 2025-07-15 | 169,719,990 | 0 | 16.9720 | 1,000,000,000 | 2025-06-30 |
| 239 | 2025-07-14 | 169,719,990 | 0 | 16.9720 | 1,000,000,000 | 2025-06-30 |
| 240 | 2025-07-11 | 169,719,990 | -15,000 | 16.9720 | 1,000,000,000 | 2025-06-30 |
| 241 | 2025-07-10 | 169,734,990 | 0 | 16.9735 | 1,000,000,000 | 2025-06-30 |
| 242 | 2025-07-09 | 169,734,990 | 0 | 16.9735 | 1,000,000,000 | 2025-06-30 |
| 243 | 2025-07-08 | 169,734,990 | 5,000 | 16.9735 | 1,000,000,000 | 2025-06-30 |
| 244 | 2025-07-07 | 169,729,990 | 250,000 | 16.9730 | 1,000,000,000 | 2025-06-30 |
| 245 | 2025-07-04 | 169,479,990 | 0 | 16.9480 | 1,000,000,000 | 2025-06-30 |
| 246 | 2025-07-03 | 169,479,990 | 0 | 16.9480 | 1,000,000,000 | 2025-06-30 |
| 247 | 2025-07-02 | 169,479,990 | 0 | 16.9480 | 1,000,000,000 | 2025-06-30 |
| 248 | 2025-06-30 | 169,479,990 | 10,000 | 16.9480 | 1,000,000,000 | 2025-06-30 |
| 249 | 2025-06-27 | 169,469,990 | 0 | 16.9470 | 1,000,000,000 | 2025-05-31 |
| 250 | 2025-06-26 | 169,469,990 | 0 | 16.9470 | 1,000,000,000 | 2025-05-31 |
| 251 | 2025-06-25 | 169,469,990 | 0 | 16.9470 | 1,000,000,000 | 2025-05-31 |
| 252 | 2025-06-24 | 169,469,990 | 0 | 16.9470 | 1,000,000,000 | 2025-05-31 |
| 253 | 2025-06-23 | 169,469,990 | 0 | 16.9470 | 1,000,000,000 | 2025-05-31 |
| 254 | 2025-06-20 | 169,469,990 | 0 | 16.9470 | 1,000,000,000 | 2025-05-31 |
| 255 | 2025-06-19 | 169,469,990 | 0 | 16.9470 | 1,000,000,000 | 2025-05-31 |
| 256 | 2025-06-18 | 169,469,990 | 0 | 16.9470 | 1,000,000,000 | 2025-05-31 |
| 257 | 2025-06-17 | 169,469,990 | 0 | 16.9470 | 1,000,000,000 | 2025-05-31 |
| 258 | 2025-06-16 | 169,469,990 | 0 | 16.9470 | 1,000,000,000 | 2025-05-31 |
| 259 | 2025-06-13 | 169,469,990 | 0 | 16.9470 | 1,000,000,000 | 2025-05-31 |
| 260 | 2025-06-12 | 169,469,990 | 0 | 16.9470 | 1,000,000,000 | 2025-05-31 |
| 261 | 2025-06-11 | 169,469,990 | 0 | 16.9470 | 1,000,000,000 | 2025-05-31 |
| 262 | 2025-06-10 | 169,469,990 | 0 | 16.9470 | 1,000,000,000 | 2025-05-31 |
| 263 | 2025-06-09 | 169,469,990 | 0 | 16.9470 | 1,000,000,000 | 2025-05-31 |
| 264 | 2025-06-06 | 169,469,990 | 0 | 16.9470 | 1,000,000,000 | 2025-05-31 |
| 265 | 2025-06-05 | 169,469,990 | 0 | 16.9470 | 1,000,000,000 | 2025-05-31 |
| 266 | 2025-06-04 | 169,469,990 | 0 | 16.9470 | 1,000,000,000 | 2025-05-31 |
| 267 | 2025-06-03 | 169,469,990 | 0 | 16.9470 | 1,000,000,000 | 2025-05-31 |
| 268 | 2025-06-02 | 169,469,990 | 0 | 16.9470 | 1,000,000,000 | 2025-05-31 |
| 269 | 2025-05-30 | 169,469,990 | 0 | 16.9470 | 1,000,000,000 | 2025-04-30 |
| 270 | 2025-05-29 | 169,469,990 | 0 | 16.9470 | 1,000,000,000 | 2025-04-30 |
| 271 | 2025-05-28 | 169,469,990 | 0 | 16.9470 | 1,000,000,000 | 2025-04-30 |
| 272 | 2025-05-27 | 169,469,990 | 0 | 16.9470 | 1,000,000,000 | 2025-04-30 |
| 273 | 2025-05-26 | 169,469,990 | 0 | 16.9470 | 1,000,000,000 | 2025-04-30 |
| 274 | 2025-05-23 | 169,469,990 | 0 | 16.9470 | 1,000,000,000 | 2025-04-30 |
| 275 | 2025-05-22 | 169,469,990 | -20,000 | 16.9470 | 1,000,000,000 | 2025-04-30 |
| 276 | 2025-05-21 | 169,489,990 | 0 | 16.9490 | 1,000,000,000 | 2025-04-30 |
| 277 | 2025-05-20 | 169,489,990 | 0 | 16.9490 | 1,000,000,000 | 2025-04-30 |
| 278 | 2025-05-19 | 169,489,990 | 60,000 | 16.9490 | 1,000,000,000 | 2025-04-30 |
| 279 | 2025-05-16 | 169,429,990 | 0 | 16.9430 | 1,000,000,000 | 2025-04-30 |
| 280 | 2025-05-15 | 169,429,990 | 0 | 16.9430 | 1,000,000,000 | 2025-04-30 |
| 281 | 2025-05-14 | 169,429,990 | 0 | 16.9430 | 1,000,000,000 | 2025-04-30 |
| 282 | 2025-05-13 | 169,429,990 | 0 | 16.9430 | 1,000,000,000 | 2025-04-30 |
| 283 | 2025-05-12 | 169,429,990 | 10,000 | 16.9430 | 1,000,000,000 | 2025-04-30 |
| 284 | 2025-05-09 | 169,419,990 | 0 | 16.9420 | 1,000,000,000 | 2025-04-30 |
| 285 | 2025-05-08 | 169,419,990 | 0 | 16.9420 | 1,000,000,000 | 2025-04-30 |
| 286 | 2025-05-07 | 169,419,990 | 10,000 | 16.9420 | 1,000,000,000 | 2025-04-30 |
| 287 | 2025-05-06 | 169,409,990 | 0 | 16.9410 | 1,000,000,000 | 2025-04-30 |
| 288 | 2025-05-02 | 169,409,990 | 0 | 16.9410 | 1,000,000,000 | 2025-04-30 |
| 289 | 2025-04-30 | 169,409,990 | 0 | 16.9410 | 1,000,000,000 | 2025-04-30 |
| 290 | 2025-04-29 | 169,409,990 | 0 | 16.9410 | 1,000,000,000 | 2025-03-31 |
| 291 | 2025-04-28 | 169,409,990 | 0 | 16.9410 | 1,000,000,000 | 2025-03-31 |
| 292 | 2025-04-25 | 169,409,990 | 0 | 16.9410 | 1,000,000,000 | 2025-03-31 |
| 293 | 2025-04-24 | 169,409,990 | 5,000 | 16.9410 | 1,000,000,000 | 2025-03-31 |
| 294 | 2025-04-23 | 169,404,990 | 5,000 | 16.9405 | 1,000,000,000 | 2025-03-31 |
| 295 | 2025-04-22 | 169,399,990 | -10,000 | 16.9400 | 1,000,000,000 | 2025-03-31 |
| 296 | 2025-04-17 | 169,409,990 | 5,000 | 16.9410 | 1,000,000,000 | 2025-03-31 |
| 297 | 2025-04-16 | 169,404,990 | 0 | 16.9405 | 1,000,000,000 | 2025-03-31 |
| 298 | 2025-04-15 | 169,404,990 | 10,000 | 16.9405 | 1,000,000,000 | 2025-03-31 |
| 299 | 2025-04-14 | 169,394,990 | 5,000 | 16.9395 | 1,000,000,000 | 2025-03-31 |
| 300 | 2025-04-11 | 169,389,990 | 5,000 | 16.9390 | 1,000,000,000 | 2025-03-31 |
| 301 | 2025-04-10 | 169,384,990 | 5,000 | 16.9385 | 1,000,000,000 | 2025-03-31 |
| 302 | 2025-04-09 | 169,379,990 | 15,000 | 16.9380 | 1,000,000,000 | 2025-03-31 |
| 303 | 2025-04-08 | 169,364,990 | 0 | 16.9365 | 1,000,000,000 | 2025-03-31 |
| 304 | 2025-04-07 | 169,364,990 | 0 | 16.9365 | 1,000,000,000 | 2025-03-31 |
| 305 | 2025-04-03 | 169,364,990 | 5,000 | 16.9365 | 1,000,000,000 | 2025-03-31 |
| 306 | 2025-04-02 | 169,359,990 | 5,000 | 16.9360 | 1,000,000,000 | 2025-03-31 |
| 307 | 2025-04-01 | 169,354,990 | 0 | 16.9355 | 1,000,000,000 | 2025-03-31 |
| 308 | 2025-03-31 | 169,354,990 | 0 | 16.9355 | 1,000,000,000 | 2025-03-31 |
| 309 | 2025-03-28 | 169,354,990 | 0 | 16.9355 | 1,000,000,000 | 2025-02-28 |
| 310 | 2025-03-27 | 169,354,990 | 0 | 16.9355 | 1,000,000,000 | 2025-02-28 |
| 311 | 2025-03-26 | 169,354,990 | 0 | 16.9355 | 1,000,000,000 | 2025-02-28 |
| 312 | 2025-03-25 | 169,354,990 | 0 | 16.9355 | 1,000,000,000 | 2025-02-28 |
| 313 | 2025-03-24 | 169,354,990 | 45,000 | 16.9355 | 1,000,000,000 | 2025-02-28 |
| 314 | 2025-03-21 | 169,309,990 | -10,000 | 16.9310 | 1,000,000,000 | 2025-02-28 |
| 315 | 2025-03-20 | 169,319,990 | -30,000 | 16.9320 | 1,000,000,000 | 2025-02-28 |
| 316 | 2025-03-19 | 169,349,990 | -50,000 | 16.9350 | 1,000,000,000 | 2025-02-28 |
| 317 | 2025-03-18 | 169,399,990 | -45,000 | 16.9400 | 1,000,000,000 | 2025-02-28 |
| 318 | 2025-03-17 | 169,444,990 | -10,000 | 16.9445 | 1,000,000,000 | 2025-02-28 |
| 319 | 2025-03-14 | 169,454,990 | 25,000 | 16.9455 | 1,000,000,000 | 2025-02-28 |
| 320 | 2025-03-13 | 169,429,990 | 5,000 | 16.9430 | 1,000,000,000 | 2025-02-28 |
| 321 | 2025-03-12 | 169,424,990 | 70,000 | 16.9425 | 1,000,000,000 | 2025-02-28 |
| 322 | 2025-03-11 | 169,354,990 | -15,000 | 16.9355 | 1,000,000,000 | 2025-02-28 |
| 323 | 2025-03-10 | 169,369,990 | 5,000 | 16.9370 | 1,000,000,000 | 2025-02-28 |
| 324 | 2025-03-07 | 169,364,990 | 10,000 | 16.9365 | 1,000,000,000 | 2025-02-28 |
| 325 | 2025-03-06 | 169,354,990 | 0 | 16.9355 | 1,000,000,000 | 2025-02-28 |
| 326 | 2025-03-05 | 169,354,990 | -95,000 | 16.9355 | 1,000,000,000 | 2025-02-28 |
| 327 | 2025-03-04 | 169,449,990 | 50,000 | 16.9450 | 1,000,000,000 | 2025-02-28 |
| 328 | 2025-03-03 | 169,399,990 | 0 | 16.9400 | 1,000,000,000 | 2025-02-28 |
| 329 | 2025-02-28 | 169,399,990 | 15,000 | 16.9400 | 1,000,000,000 | 2025-02-28 |
| 330 | 2025-02-27 | 169,384,990 | 0 | 16.9385 | 1,000,000,000 | 2025-01-31 |
| 331 | 2025-02-26 | 169,384,990 | 20,000 | 16.9385 | 1,000,000,000 | 2025-01-31 |
| 332 | 2025-02-25 | 169,364,990 | 50,000 | 16.9365 | 1,000,000,000 | 2025-01-31 |
| 333 | 2025-02-24 | 169,314,990 | 0 | 16.9315 | 1,000,000,000 | 2025-01-31 |
| 334 | 2025-02-21 | 169,314,990 | 10,000 | 16.9315 | 1,000,000,000 | 2025-01-31 |
| 335 | 2025-02-20 | 169,304,990 | 0 | 16.9305 | 1,000,000,000 | 2025-01-31 |
| 336 | 2025-02-19 | 169,304,990 | -35,000 | 16.9305 | 1,000,000,000 | 2025-01-31 |
| 337 | 2025-02-18 | 169,339,990 | 0 | 16.9340 | 1,000,000,000 | 2025-01-31 |
| 338 | 2025-02-17 | 169,339,990 | -5,000 | 16.9340 | 1,000,000,000 | 2025-01-31 |
| 339 | 2025-02-14 | 169,344,990 | 5,000 | 16.9345 | 1,000,000,000 | 2025-01-31 |
| 340 | 2025-02-13 | 169,339,990 | -45,000 | 16.9340 | 1,000,000,000 | 2025-01-31 |
| 341 | 2025-02-12 | 169,384,990 | 0 | 16.9385 | 1,000,000,000 | 2025-01-31 |
| 342 | 2025-02-11 | 169,384,990 | 0 | 16.9385 | 1,000,000,000 | 2025-01-31 |
| 343 | 2025-02-10 | 169,384,990 | 0 | 16.9385 | 1,000,000,000 | 2025-01-31 |
| 344 | 2025-02-07 | 169,384,990 | 0 | 16.9385 | 1,000,000,000 | 2025-01-31 |
| 345 | 2025-02-06 | 169,384,990 | -5,000 | 16.9385 | 1,000,000,000 | 2025-01-31 |
| 346 | 2025-02-05 | 169,389,990 | 0 | 16.9390 | 1,000,000,000 | 2025-01-31 |
| 347 | 2025-02-04 | 169,389,990 | 5,000 | 16.9390 | 1,000,000,000 | 2025-01-31 |
| 348 | 2025-02-03 | 169,384,990 | 0 | 16.9385 | 1,000,000,000 | 2025-01-31 |
| 349 | 2025-01-28 | 169,384,990 | 0 | 16.9385 | 1,000,000,000 | 2024-12-31 |
| 350 | 2025-01-27 | 169,384,990 | 0 | 16.9385 | 1,000,000,000 | 2024-12-31 |
| 351 | 2025-01-24 | 169,384,990 | 0 | 16.9385 | 1,000,000,000 | 2024-12-31 |
| 352 | 2025-01-23 | 169,384,990 | 0 | 16.9385 | 1,000,000,000 | 2024-12-31 |
| 353 | 2025-01-22 | 169,384,990 | 0 | 16.9385 | 1,000,000,000 | 2024-12-31 |
| 354 | 2025-01-21 | 169,384,990 | -10,000 | 16.9385 | 1,000,000,000 | 2024-12-31 |
| 355 | 2025-01-20 | 169,394,990 | 0 | 16.9395 | 1,000,000,000 | 2024-12-31 |
| 356 | 2025-01-17 | 169,394,990 | 0 | 16.9395 | 1,000,000,000 | 2024-12-31 |
| 357 | 2025-01-16 | 169,394,990 | 0 | 16.9395 | 1,000,000,000 | 2024-12-31 |
| 358 | 2025-01-15 | 169,394,990 | 0 | 16.9395 | 1,000,000,000 | 2024-12-31 |
| 359 | 2025-01-14 | 169,394,990 | 40,000 | 16.9395 | 1,000,000,000 | 2024-12-31 |
| 360 | 2025-01-13 | 169,354,990 | 45,000 | 16.9355 | 1,000,000,000 | 2024-12-31 |
| 361 | 2025-01-10 | 169,309,990 | -4,895,000 | 16.9310 | 1,000,000,000 | 2024-12-31 |
| 362 | 2025-01-09 | 174,204,990 | 0 | 17.4205 | 1,000,000,000 | 2024-12-31 |
| 363 | 2025-01-08 | 174,204,990 | 5,000 | 17.4205 | 1,000,000,000 | 2024-12-31 |
| 364 | 2025-01-07 | 174,199,990 | 0 | 17.4200 | 1,000,000,000 | 2024-12-31 |
| 365 | 2025-01-06 | 174,199,990 | -12,110,000 | 17.4200 | 1,000,000,000 | 2024-12-31 |
| 366 | 2025-01-03 | 186,309,990 | 0 | 18.6310 | 1,000,000,000 | 2024-12-31 |
| 367 | 2025-01-02 | 186,309,990 | 0 | 18.6310 | 1,000,000,000 | 2024-12-31 |
| 368 | 2024-12-31 | 186,309,990 | 0 | 18.6310 | 1,000,000,000 | 2024-12-31 |
| 369 | 2024-12-30 | 186,309,990 | -60,000 | 18.6310 | 1,000,000,000 | 2024-11-30 |
| 370 | 2024-12-27 | 186,369,990 | -5,000 | 18.6370 | 1,000,000,000 | 2024-11-30 |
| 371 | 2024-12-24 | 186,374,990 | 0 | 18.6375 | 1,000,000,000 | 2024-11-30 |
| 372 | 2024-12-23 | 186,374,990 | 60,000 | 18.6375 | 1,000,000,000 | 2024-11-30 |
| 373 | 2024-12-20 | 186,314,990 | 0 | 18.6315 | 1,000,000,000 | 2024-11-30 |
| 374 | 2024-12-19 | 186,314,990 | -6,080,000 | 18.6315 | 1,000,000,000 | 2024-11-30 |
| 375 | 2024-12-18 | 192,394,990 | -45,000 | 19.2395 | 1,000,000,000 | 2024-11-30 |
| 376 | 2024-12-17 | 192,439,990 | 70,000 | 19.2440 | 1,000,000,000 | 2024-11-30 |
| 377 | 2024-12-16 | 192,369,990 | 20,000 | 19.2370 | 1,000,000,000 | 2024-11-30 |
| 378 | 2024-12-13 | 192,349,990 | 50,000 | 19.2350 | 1,000,000,000 | 2024-11-30 |
| 379 | 2024-12-12 | 192,299,990 | -15,000 | 19.2300 | 1,000,000,000 | 2024-11-30 |
| 380 | 2024-12-11 | 192,314,990 | 0 | 19.2315 | 1,000,000,000 | 2024-11-30 |
| 381 | 2024-12-10 | 192,314,990 | 0 | 19.2315 | 1,000,000,000 | 2024-11-30 |
| 382 | 2024-12-09 | 192,314,990 | 0 | 19.2315 | 1,000,000,000 | 2024-11-30 |
| 383 | 2024-12-06 | 192,314,990 | -1,090,000 | 19.2315 | 1,000,000,000 | 2024-11-30 |
| 384 | 2024-12-05 | 193,404,990 | 0 | 19.3405 | 1,000,000,000 | 2024-11-30 |
| 385 | 2024-12-04 | 193,404,990 | -25,000 | 19.3405 | 1,000,000,000 | 2024-11-30 |
| 386 | 2024-12-03 | 193,429,990 | -8,895,000 | 19.3430 | 1,000,000,000 | 2024-11-30 |
| 387 | 2024-12-02 | 202,324,990 | -60,000 | 20.2325 | 1,000,000,000 | 2024-11-30 |
| 388 | 2024-11-29 | 202,384,990 | -40,000 | 20.2385 | 1,000,000,000 | 2024-10-31 |
| 389 | 2024-11-28 | 202,424,990 | 0 | 20.2425 | 1,000,000,000 | 2024-10-31 |
| 390 | 2024-11-27 | 202,424,990 | 5,000 | 20.2425 | 1,000,000,000 | 2024-10-31 |
| 391 | 2024-11-26 | 202,419,990 | -20,000 | 20.2420 | 1,000,000,000 | 2024-10-31 |
| 392 | 2024-11-25 | 202,439,990 | 0 | 20.2440 | 1,000,000,000 | 2024-10-31 |
| 393 | 2024-11-22 | 202,439,990 | 0 | 20.2440 | 1,000,000,000 | 2024-10-31 |
| 394 | 2024-11-21 | 202,439,990 | 0 | 20.2440 | 1,000,000,000 | 2024-10-31 |
| 395 | 2024-11-20 | 202,439,990 | 0 | 20.2440 | 1,000,000,000 | 2024-10-31 |
| 396 | 2024-11-19 | 202,439,990 | 225,000 | 20.2440 | 1,000,000,000 | 2024-10-31 |
| 397 | 2024-11-18 | 202,214,990 | -5,220,000 | 20.2215 | 1,000,000,000 | 2024-10-31 |
| 398 | 2024-11-15 | 207,434,990 | -4,570,000 | 20.7435 | 1,000,000,000 | 2024-10-31 |
| 399 | 2024-11-14 | 212,004,990 | 40,000 | 21.2005 | 1,000,000,000 | 2024-10-31 |
| 400 | 2024-11-13 | 211,964,990 | 0 | 21.1965 | 1,000,000,000 | 2024-10-31 |
| 401 | 2024-11-12 | 211,964,990 | 35,000 | 21.1965 | 1,000,000,000 | 2024-10-31 |
| 402 | 2024-11-11 | 211,929,990 | -2,790,000 | 21.1930 | 1,000,000,000 | 2024-10-31 |
| 403 | 2024-11-08 | 214,719,990 | 30,000 | 21.4720 | 1,000,000,000 | 2024-10-31 |
| 404 | 2024-11-07 | 214,689,990 | 5,000 | 21.4690 | 1,000,000,000 | 2024-10-31 |
| 405 | 2024-11-06 | 214,684,990 | 0 | 21.4685 | 1,000,000,000 | 2024-10-31 |
| 406 | 2024-11-05 | 214,684,990 | 30,000 | 21.4685 | 1,000,000,000 | 2024-10-31 |
| 407 | 2024-11-04 | 214,654,990 | 5,000 | 21.4655 | 1,000,000,000 | 2024-10-31 |
| 408 | 2024-11-01 | 214,649,990 | -30,000 | 21.4650 | 1,000,000,000 | 2024-10-31 |
| 409 | 2024-10-31 | 214,679,990 | 80,000 | 21.4680 | 1,000,000,000 | 2024-10-31 |
| 410 | 2024-10-30 | 214,599,990 | 160,000 | 21.4600 | 1,000,000,000 | 2024-09-30 |
| 411 | 2024-10-29 | 214,439,990 | 10,000 | 21.4440 | 1,000,000,000 | 2024-09-30 |
| 412 | 2024-10-28 | 214,429,990 | 25,000 | 21.4430 | 1,000,000,000 | 2024-09-30 |
| 413 | 2024-10-25 | 214,404,990 | -2,290,000 | 21.4405 | 1,000,000,000 | 2024-09-30 |
| 414 | 2024-10-24 | 216,694,990 | 5,000 | 21.6695 | 1,000,000,000 | 2024-09-30 |
| 415 | 2024-10-23 | 216,689,990 | 235,000 | 21.6690 | 1,000,000,000 | 2024-09-30 |
| 416 | 2024-10-22 | 216,454,990 | 30,000 | 21.6455 | 1,000,000,000 | 2024-09-30 |
| 417 | 2024-10-21 | 216,424,990 | 20,000 | 21.6425 | 1,000,000,000 | 2024-09-30 |
| 418 | 2024-10-18 | 216,404,990 | 0 | 21.6405 | 1,000,000,000 | 2024-09-30 |
| 419 | 2024-10-17 | 216,404,990 | 55,000 | 21.6405 | 1,000,000,000 | 2024-09-30 |
| 420 | 2024-10-16 | 216,349,990 | 20,000 | 21.6350 | 1,000,000,000 | 2024-09-30 |
| 421 | 2024-10-15 | 216,329,990 | 35,000 | 21.6330 | 1,000,000,000 | 2024-09-30 |
| 422 | 2024-10-14 | 216,294,990 | -2,730,000 | 21.6295 | 1,000,000,000 | 2024-09-30 |
| 423 | 2024-10-10 | 219,024,990 | 115,000 | 21.9025 | 1,000,000,000 | 2024-09-30 |
| 424 | 2024-10-09 | 218,909,990 | -2,375,000 | 21.8910 | 1,000,000,000 | 2024-09-30 |
| 425 | 2024-10-08 | 221,284,990 | 100,000 | 22.1285 | 1,000,000,000 | 2024-09-30 |
| 426 | 2024-10-07 | 221,184,990 | -2,930,000 | 22.1185 | 1,000,000,000 | 2024-09-30 |
| 427 | 2024-10-04 | 224,114,990 | -60,000 | 22.4115 | 1,000,000,000 | 2024-09-30 |
| 428 | 2024-10-03 | 224,174,990 | -315,000 | 22.4175 | 1,000,000,000 | 2024-09-30 |
| 429 | 2024-10-02 | 224,489,990 | 155,000 | 22.4490 | 1,000,000,000 | 2024-09-30 |
| 430 | 2024-09-30 | 224,334,990 | 0 | 22.4335 | 1,000,000,000 | 2024-09-30 |
| 431 | 2024-09-27 | 224,334,990 | -15,000 | 22.4335 | 1,000,000,000 | 2024-08-31 |
| 432 | 2024-09-26 | 224,349,990 | 0 | 22.4350 | 1,000,000,000 | 2024-08-31 |
| 433 | 2024-09-25 | 224,349,990 | 0 | 22.4350 | 1,000,000,000 | 2024-08-31 |
| 434 | 2024-09-24 | 224,349,990 | -90,000 | 22.4350 | 1,000,000,000 | 2024-08-31 |
| 435 | 2024-09-23 | 224,439,990 | 0 | 22.4440 | 1,000,000,000 | 2024-08-31 |
| 436 | 2024-09-20 | 224,439,990 | 0 | 22.4440 | 1,000,000,000 | 2024-08-31 |
| 437 | 2024-09-19 | 224,439,990 | 0 | 22.4440 | 1,000,000,000 | 2024-08-31 |
| 438 | 2024-09-17 | 224,439,990 | 0 | 22.4440 | 1,000,000,000 | 2024-08-31 |
| 439 | 2024-09-16 | 224,439,990 | 0 | 22.4440 | 1,000,000,000 | 2024-08-31 |
| 440 | 2024-09-13 | 224,439,990 | 0 | 22.4440 | 1,000,000,000 | 2024-08-31 |
| 441 | 2024-09-12 | 224,439,990 | 0 | 22.4440 | 1,000,000,000 | 2024-08-31 |
| 442 | 2024-09-11 | 224,439,990 | 0 | 22.4440 | 1,000,000,000 | 2024-08-31 |
| 443 | 2024-09-10 | 224,439,990 | 0 | 22.4440 | 1,000,000,000 | 2024-08-31 |
| 444 | 2024-09-09 | 224,439,990 | 70,000 | 22.4440 | 1,000,000,000 | 2024-08-31 |
| 445 | 2024-09-05 | 224,369,990 | 5,000 | 22.4370 | 1,000,000,000 | 2024-08-31 |
| 446 | 2024-09-04 | 224,364,990 | 0 | 22.4365 | 1,000,000,000 | 2024-08-31 |
| 447 | 2024-09-03 | 224,364,990 | 0 | 22.4365 | 1,000,000,000 | 2024-08-31 |
| 448 | 2024-09-02 | 224,364,990 | 0 | 22.4365 | 1,000,000,000 | 2024-08-31 |
| 449 | 2024-08-30 | 224,364,990 | 0 | 22.4365 | 1,000,000,000 | 2024-07-31 |
| 450 | 2024-08-29 | 224,364,990 | 0 | 22.4365 | 1,000,000,000 | 2024-07-31 |
| 451 | 2024-08-28 | 224,364,990 | 0 | 22.4365 | 1,000,000,000 | 2024-07-31 |
| 452 | 2024-08-27 | 224,364,990 | 0 | 22.4365 | 1,000,000,000 | 2024-07-31 |
| 453 | 2024-08-26 | 224,364,990 | 0 | 22.4365 | 1,000,000,000 | 2024-07-31 |
| 454 | 2024-08-23 | 224,364,990 | 0 | 22.4365 | 1,000,000,000 | 2024-07-31 |
| 455 | 2024-08-22 | 224,364,990 | 0 | 22.4365 | 1,000,000,000 | 2024-07-31 |
| 456 | 2024-08-21 | 224,364,990 | 0 | 22.4365 | 1,000,000,000 | 2024-07-31 |
| 457 | 2024-08-20 | 224,364,990 | 0 | 22.4365 | 1,000,000,000 | 2024-07-31 |
| 458 | 2024-08-19 | 224,364,990 | 10,000 | 22.4365 | 1,000,000,000 | 2024-07-31 |
| 459 | 2024-08-16 | 224,354,990 | 0 | 22.4355 | 1,000,000,000 | 2024-07-31 |
| 460 | 2024-08-15 | 224,354,990 | 0 | 22.4355 | 1,000,000,000 | 2024-07-31 |
| 461 | 2024-08-14 | 224,354,990 | 0 | 22.4355 | 1,000,000,000 | 2024-07-31 |
| 462 | 2024-08-13 | 224,354,990 | -10,000 | 22.4355 | 1,000,000,000 | 2024-07-31 |
| 463 | 2024-08-12 | 224,364,990 | 0 | 22.4365 | 1,000,000,000 | 2024-07-31 |
| 464 | 2024-08-09 | 224,364,990 | -2,995,000 | 22.4365 | 1,000,000,000 | 2024-07-31 |
| 465 | 2024-08-08 | 227,359,990 | -2,660,000 | 22.7360 | 1,000,000,000 | 2024-07-31 |
| 466 | 2024-08-07 | 230,019,990 | -15,000 | 23.0020 | 1,000,000,000 | 2024-07-31 |
| 467 | 2024-08-06 | 230,034,990 | 0 | 23.0035 | 1,000,000,000 | 2024-07-31 |
| 468 | 2024-08-05 | 230,034,990 | 200,000 | 23.0035 | 1,000,000,000 | 2024-07-31 |
| 469 | 2024-08-02 | 229,834,990 | 0 | 22.9835 | 1,000,000,000 | 2024-07-31 |
| 470 | 2024-08-01 | 229,834,990 | 0 | 22.9835 | 1,000,000,000 | 2024-07-31 |
| 471 | 2024-07-31 | 229,834,990 | 85,000 | 22.9835 | 1,000,000,000 | 2024-07-31 |
| 472 | 2024-07-30 | 229,749,990 | 0 | 22.9750 | 1,000,000,000 | 2024-06-30 |
| 473 | 2024-07-29 | 229,749,990 | 0 | 22.9750 | 1,000,000,000 | 2024-06-30 |
| 474 | 2024-07-26 | 229,749,990 | 830,000 | 22.9750 | 1,000,000,000 | 2024-06-30 |
| 475 | 2024-07-25 | 228,919,990 | 505,000 | 22.8920 | 1,000,000,000 | 2024-06-30 |
| 476 | 2024-07-24 | 228,414,990 | 70,000 | 22.8415 | 1,000,000,000 | 2024-06-30 |
| 477 | 2024-07-23 | 228,344,990 | -45,000 | 22.8345 | 1,000,000,000 | 2024-06-30 |
| 478 | 2024-07-22 | 228,389,990 | 15,000 | 22.8390 | 1,000,000,000 | 2024-06-30 |
| 479 | 2024-07-19 | 228,374,990 | -25,000 | 22.8375 | 1,000,000,000 | 2024-06-30 |
| 480 | 2024-07-18 | 228,399,990 | 60,000 | 22.8400 | 1,000,000,000 | 2024-06-30 |
| 481 | 2024-07-17 | 228,339,990 | 0 | 22.8340 | 1,000,000,000 | 2024-06-30 |
| 482 | 2024-07-16 | 228,339,990 | 0 | 22.8340 | 1,000,000,000 | 2024-06-30 |
| 483 | 2024-07-15 | 228,339,990 | -50,000 | 22.8340 | 1,000,000,000 | 2024-06-30 |
| 484 | 2024-07-12 | 228,389,990 | -60,000 | 22.8390 | 1,000,000,000 | 2024-06-30 |
| 485 | 2024-07-11 | 228,449,990 | -20,000 | 22.8450 | 1,000,000,000 | 2024-06-30 |
| 486 | 2024-07-10 | 228,469,990 | 20,000 | 22.8470 | 1,000,000,000 | 2024-06-30 |
| 487 | 2024-07-09 | 228,449,990 | 215,000 | 22.8450 | 1,000,000,000 | 2024-06-30 |
| 488 | 2024-07-08 | 228,234,990 | 95,000 | 22.8235 | 1,000,000,000 | 2024-06-30 |
| 489 | 2024-07-05 | 228,139,990 | 20,000 | 22.8140 | 1,000,000,000 | 2024-06-30 |
| 490 | 2024-07-04 | 228,119,990 | 140,000 | 22.8120 | 1,000,000,000 | 2024-06-30 |
| 491 | 2024-07-03 | 227,979,990 | 340,000 | 22.7980 | 1,000,000,000 | 2024-06-30 |
| 492 | 2024-07-02 | 227,639,990 | -2,280,000 | 22.7640 | 1,000,000,000 | 2024-06-30 |
| 493 | 2024-06-28 | 229,919,990 | -15,000 | 22.9920 | 1,000,000,000 | 2024-05-31 |
| 494 | 2024-06-27 | 229,934,990 | 0 | 22.9935 | 1,000,000,000 | 2024-05-31 |
| 495 | 2024-06-26 | 229,934,990 | -45,000 | 22.9935 | 1,000,000,000 | 2024-05-31 |
| 496 | 2024-06-25 | 229,979,990 | -50,000 | 22.9980 | 1,000,000,000 | 2024-05-31 |
| 497 | 2024-06-24 | 230,029,990 | 0 | 23.0030 | 1,000,000,000 | 2024-05-31 |
| 498 | 2024-06-21 | 230,029,990 | 0 | 23.0030 | 1,000,000,000 | 2024-05-31 |
| 499 | 2024-06-20 | 230,029,990 | 0 | 23.0030 | 1,000,000,000 | 2024-05-31 |
| 500 | 2024-06-19 | 230,029,990 | 0 | 23.0030 | 1,000,000,000 | 2024-05-31 |
| 501 | 2024-06-18 | 230,029,990 | 0 | 23.0030 | 1,000,000,000 | 2024-05-31 |
| 502 | 2024-06-17 | 230,029,990 | 20,000 | 23.0030 | 1,000,000,000 | 2024-05-31 |
| 503 | 2024-06-14 | 230,009,990 | 0 | 23.0010 | 1,000,000,000 | 2024-05-31 |
| 504 | 2024-06-13 | 230,009,990 | 0 | 23.0010 | 1,000,000,000 | 2024-05-31 |
| 505 | 2024-06-12 | 230,009,990 | -20,000 | 23.0010 | 1,000,000,000 | 2024-05-31 |
| 506 | 2024-06-11 | 230,029,990 | 20,000 | 23.0030 | 1,000,000,000 | 2024-05-31 |
| 507 | 2024-06-07 | 230,009,990 | 0 | 23.0010 | 1,000,000,000 | 2024-05-31 |
| 508 | 2024-06-06 | 230,009,990 | 15,000 | 23.0010 | 1,000,000,000 | 2024-05-31 |
| 509 | 2024-06-05 | 229,994,990 | 0 | 22.9995 | 1,000,000,000 | 2024-05-31 |
| 510 | 2024-06-04 | 229,994,990 | -20,000 | 22.9995 | 1,000,000,000 | 2024-05-31 |
| 511 | 2024-06-03 | 230,014,990 | 140,000 | 23.0015 | 1,000,000,000 | 2024-05-31 |
| 512 | 2024-05-31 | 229,874,990 | 0 | 22.9875 | 1,000,000,000 | 2024-05-31 |
| 513 | 2024-05-30 | 229,874,990 | 25,000 | 22.9875 | 1,000,000,000 | 2024-04-30 |
| 514 | 2024-05-29 | 229,849,990 | 0 | 22.9850 | 1,000,000,000 | 2024-04-30 |
| 515 | 2024-05-28 | 229,849,990 | 10,000 | 22.9850 | 1,000,000,000 | 2024-04-30 |
| 516 | 2024-05-27 | 229,839,990 | 10,000 | 22.9840 | 1,000,000,000 | 2024-04-30 |
| 517 | 2024-05-24 | 229,829,990 | -110,000 | 22.9830 | 1,000,000,000 | 2024-04-30 |
| 518 | 2024-05-23 | 229,939,990 | 30,000 | 22.9940 | 1,000,000,000 | 2024-04-30 |
| 519 | 2024-05-22 | 229,909,990 | 0 | 22.9910 | 1,000,000,000 | 2024-04-30 |
| 520 | 2024-05-21 | 229,909,990 | 0 | 22.9910 | 1,000,000,000 | 2024-04-30 |
| 521 | 2024-05-20 | 229,909,990 | 0 | 22.9910 | 1,000,000,000 | 2024-04-30 |
| 522 | 2024-05-17 | 229,909,990 | -10,000 | 22.9910 | 1,000,000,000 | 2024-04-30 |
| 523 | 2024-05-16 | 229,919,990 | -15,000 | 22.9920 | 1,000,000,000 | 2024-04-30 |
| 524 | 2024-05-14 | 229,934,990 | -55,000 | 22.9935 | 1,000,000,000 | 2024-04-30 |
| 525 | 2024-05-13 | 229,989,990 | 10,000 | 22.9990 | 1,000,000,000 | 2024-04-30 |
| 526 | 2024-05-10 | 229,979,990 | 0 | 22.9980 | 1,000,000,000 | 2024-04-30 |
| 527 | 2024-05-09 | 229,979,990 | 35,000 | 22.9980 | 1,000,000,000 | 2024-04-30 |
| 528 | 2024-05-08 | 229,944,990 | 30,000 | 22.9945 | 1,000,000,000 | 2024-04-30 |
| 529 | 2024-05-07 | 229,914,990 | 110,000 | 22.9915 | 1,000,000,000 | 2024-04-30 |
| 530 | 2024-05-06 | 229,804,990 | 5,000 | 22.9805 | 1,000,000,000 | 2024-04-30 |
| 531 | 2024-05-03 | 229,799,990 | 0 | 22.9800 | 1,000,000,000 | 2024-04-30 |
| 532 | 2024-05-02 | 229,799,990 | 0 | 22.9800 | 1,000,000,000 | 2024-04-30 |
| 533 | 2024-04-30 | 229,799,990 | 0 | 22.9800 | 1,000,000,000 | 2024-04-30 |
| 534 | 2024-04-29 | 229,799,990 | 0 | 22.9800 | 1,000,000,000 | 2024-03-31 |
| 535 | 2024-04-26 | 229,799,990 | 35,000 | 22.9800 | 1,000,000,000 | 2024-03-31 |
| 536 | 2024-04-25 | 229,764,990 | 0 | 22.9765 | 1,000,000,000 | 2024-03-31 |
| 537 | 2024-04-24 | 229,764,990 | 0 | 22.9765 | 1,000,000,000 | 2024-03-31 |
| 538 | 2024-04-23 | 229,764,990 | 0 | 22.9765 | 1,000,000,000 | 2024-03-31 |
| 539 | 2024-04-22 | 229,764,990 | 0 | 22.9765 | 1,000,000,000 | 2024-03-31 |
| 540 | 2024-04-19 | 229,764,990 | 0 | 22.9765 | 1,000,000,000 | 2024-03-31 |
| 541 | 2024-04-18 | 229,764,990 | -5,000 | 22.9765 | 1,000,000,000 | 2024-03-31 |
| 542 | 2024-04-17 | 229,769,990 | 0 | 22.9770 | 1,000,000,000 | 2024-03-31 |
| 543 | 2024-04-16 | 229,769,990 | 20,000 | 22.9770 | 1,000,000,000 | 2024-03-31 |
| 544 | 2024-04-15 | 229,749,990 | 35,000 | 22.9750 | 1,000,000,000 | 2024-03-31 |
| 545 | 2024-04-12 | 229,714,990 | -20,000 | 22.9715 | 1,000,000,000 | 2024-03-31 |
| 546 | 2024-04-11 | 229,734,990 | -40,000 | 22.9735 | 1,000,000,000 | 2024-03-31 |
| 547 | 2024-04-10 | 229,774,990 | 0 | 22.9775 | 1,000,000,000 | 2024-03-31 |
| 548 | 2024-04-09 | 229,774,990 | -15,000 | 22.9775 | 1,000,000,000 | 2024-03-31 |
| 549 | 2024-04-08 | 229,789,990 | 55,000 | 22.9790 | 1,000,000,000 | 2024-03-31 |
| 550 | 2024-04-05 | 229,734,990 | -265,000 | 22.9735 | 1,000,000,000 | 2024-03-31 |
| 551 | 2024-04-03 | 229,999,990 | 15,000 | 23.0000 | 1,000,000,000 | 2024-03-31 |
| 552 | 2024-04-02 | 229,984,990 | 50,000 | 22.9985 | 1,000,000,000 | 2024-03-31 |
| 553 | 2024-03-28 | 229,934,990 | -60,000 | 22.9935 | 1,000,000,000 | 2024-02-29 |
| 554 | 2024-03-27 | 229,994,990 | -45,000 | 22.9995 | 1,000,000,000 | 2024-02-29 |
| 555 | 2024-03-26 | 230,039,990 | 75,000 | 23.0040 | 1,000,000,000 | 2024-02-29 |
| 556 | 2024-03-25 | 229,964,990 | 605,000 | 22.9965 | 1,000,000,000 | 2024-02-29 |
| 557 | 2024-03-22 | 229,359,990 | 5,000 | 22.9360 | 1,000,000,000 | 2024-02-29 |
| 558 | 2024-03-21 | 229,354,990 | 85,000 | 22.9355 | 1,000,000,000 | 2024-02-29 |
| 559 | 2024-03-20 | 229,269,990 | -195,000 | 22.9270 | 1,000,000,000 | 2024-02-29 |
| 560 | 2024-03-19 | 229,464,990 | 5,000 | 22.9465 | 1,000,000,000 | 2024-02-29 |
| 561 | 2024-03-18 | 229,459,990 | -5,000 | 22.9460 | 1,000,000,000 | 2024-02-29 |
| 562 | 2024-03-15 | 229,464,990 | 35,000 | 22.9465 | 1,000,000,000 | 2024-02-29 |
| 563 | 2024-03-14 | 229,429,990 | -230,000 | 22.9430 | 1,000,000,000 | 2024-02-29 |
| 564 | 2024-03-13 | 229,659,990 | 110,000 | 22.9660 | 1,000,000,000 | 2024-02-29 |
| 565 | 2024-03-12 | 229,549,990 | 60,000 | 22.9550 | 1,000,000,000 | 2024-02-29 |
| 566 | 2024-03-11 | 229,489,990 | -50,000 | 22.9490 | 1,000,000,000 | 2024-02-29 |
| 567 | 2024-03-08 | 229,539,990 | 20,000 | 22.9540 | 1,000,000,000 | 2024-02-29 |
| 568 | 2024-03-07 | 229,519,990 | 0 | 22.9520 | 1,000,000,000 | 2024-02-29 |
| 569 | 2024-03-06 | 229,519,990 | 0 | 22.9520 | 1,000,000,000 | 2024-02-29 |
| 570 | 2024-03-05 | 229,519,990 | -25,000 | 22.9520 | 1,000,000,000 | 2024-02-29 |
| 571 | 2024-03-04 | 229,544,990 | 35,000 | 22.9545 | 1,000,000,000 | 2024-02-29 |
| 572 | 2024-03-01 | 229,509,990 | 0 | 22.9510 | 1,000,000,000 | 2024-02-29 |
| 573 | 2024-02-29 | 229,509,990 | 0 | 22.9510 | 1,000,000,000 | 2024-02-29 |
| 574 | 2024-02-28 | 229,509,990 | 0 | 22.9510 | 1,000,000,000 | 2024-01-31 |
| 575 | 2024-02-27 | 229,509,990 | 45,000 | 22.9510 | 1,000,000,000 | 2024-01-31 |
| 576 | 2024-02-26 | 229,464,990 | 10,000 | 22.9465 | 1,000,000,000 | 2024-01-31 |
| 577 | 2024-02-23 | 229,454,990 | 20,000 | 22.9455 | 1,000,000,000 | 2024-01-31 |
| 578 | 2024-02-22 | 229,434,990 | -140,000 | 22.9435 | 1,000,000,000 | 2024-01-31 |
| 579 | 2024-02-21 | 229,574,990 | -240,000 | 22.9575 | 1,000,000,000 | 2024-01-31 |
| 580 | 2024-02-20 | 229,814,990 | 0 | 22.9815 | 1,000,000,000 | 2024-01-31 |
| 581 | 2024-02-19 | 229,814,990 | 55,000 | 22.9815 | 1,000,000,000 | 2024-01-31 |
| 582 | 2024-02-16 | 229,759,990 | 0 | 22.9760 | 1,000,000,000 | 2024-01-31 |
| 583 | 2024-02-15 | 229,759,990 | 25,000 | 22.9760 | 1,000,000,000 | 2024-01-31 |
| 584 | 2024-02-14 | 229,734,990 | 0 | 22.9735 | 1,000,000,000 | 2024-01-31 |
| 585 | 2024-02-09 | 229,734,990 | 0 | 22.9735 | 1,000,000,000 | 2024-01-31 |
| 586 | 2024-02-08 | 229,734,990 | -65,000 | 22.9735 | 1,000,000,000 | 2024-01-31 |
| 587 | 2024-02-07 | 229,799,990 | 0 | 22.9800 | 1,000,000,000 | 2024-01-31 |
| 588 | 2024-02-06 | 229,799,990 | 15,000 | 22.9800 | 1,000,000,000 | 2024-01-31 |
| 589 | 2024-02-05 | 229,784,990 | -105,000 | 22.9785 | 1,000,000,000 | 2024-01-31 |
| 590 | 2024-02-02 | 229,889,990 | 0 | 22.9890 | 1,000,000,000 | 2024-01-31 |
| 591 | 2024-02-01 | 229,889,990 | 0 | 22.9890 | 1,000,000,000 | 2024-01-31 |
| 592 | 2024-01-31 | 229,889,990 | 140,000 | 22.9890 | 1,000,000,000 | 2024-01-31 |
| 593 | 2024-01-30 | 229,749,990 | 0 | 22.9750 | 1,000,000,000 | 2023-12-31 |
| 594 | 2024-01-29 | 229,749,990 | 0 | 22.9750 | 1,000,000,000 | 2023-12-31 |
| 595 | 2024-01-26 | 229,749,990 | -30,000 | 22.9750 | 1,000,000,000 | 2023-12-31 |
| 596 | 2024-01-25 | 229,779,990 | 0 | 22.9780 | 1,000,000,000 | 2023-12-31 |
| 597 | 2024-01-24 | 229,779,990 | -165,000 | 22.9780 | 1,000,000,000 | 2023-12-31 |
| 598 | 2024-01-23 | 229,944,990 | 20,000 | 22.9945 | 1,000,000,000 | 2023-12-31 |
| 599 | 2024-01-22 | 229,924,990 | 0 | 22.9925 | 1,000,000,000 | 2023-12-31 |
| 600 | 2024-01-19 | 229,924,990 | -20,000 | 22.9925 | 1,000,000,000 | 2023-12-31 |
| 601 | 2024-01-18 | 229,944,990 | 15,000 | 22.9945 | 1,000,000,000 | 2023-12-31 |
| 602 | 2024-01-17 | 229,929,990 | -115,000 | 22.9930 | 1,000,000,000 | 2023-12-31 |
| 603 | 2024-01-16 | 230,044,990 | 0 | 23.0045 | 1,000,000,000 | 2023-12-31 |
| 604 | 2024-01-15 | 230,044,990 | 130,000 | 23.0045 | 1,000,000,000 | 2023-12-31 |
| 605 | 2024-01-12 | 229,914,990 | 50,000 | 22.9915 | 1,000,000,000 | 2023-12-31 |
| 606 | 2024-01-11 | 229,864,990 | 10,000 | 22.9865 | 1,000,000,000 | 2023-12-31 |
| 607 | 2024-01-10 | 229,854,990 | 5,000 | 22.9855 | 1,000,000,000 | 2023-12-31 |
| 608 | 2024-01-09 | 229,849,990 | 40,000 | 22.9850 | 1,000,000,000 | 2023-12-31 |
| 609 | 2024-01-08 | 229,809,990 | -170,000 | 22.9810 | 1,000,000,000 | 2023-12-31 |
| 610 | 2024-01-05 | 229,979,990 | 20,000 | 22.9980 | 1,000,000,000 | 2023-12-31 |
| 611 | 2024-01-04 | 229,959,990 | 25,000 | 22.9960 | 1,000,000,000 | 2023-12-31 |
| 612 | 2024-01-03 | 229,934,990 | 15,000 | 22.9935 | 1,000,000,000 | 2023-12-31 |
| 613 | 2024-01-02 | 229,919,990 | 30,000 | 22.9920 | 1,000,000,000 | 2023-12-31 |
| 614 | 2023-12-29 | 229,889,990 | 130,000 | 22.9890 | 1,000,000,000 | 2023-11-30 |
| 615 | 2023-12-28 | 229,759,990 | -55,000 | 22.9760 | 1,000,000,000 | 2023-11-30 |
| 616 | 2023-12-27 | 229,814,990 | -70,000 | 22.9815 | 1,000,000,000 | 2023-11-30 |
| 617 | 2023-12-22 | 229,884,990 | 0 | 22.9885 | 1,000,000,000 | 2023-11-30 |
| 618 | 2023-12-21 | 229,884,990 | -940,000 | 22.9885 | 1,000,000,000 | 2023-11-30 |
| 619 | 2023-12-20 | 230,824,990 | 5,000 | 23.0825 | 1,000,000,000 | 2023-11-30 |
| 620 | 2023-12-19 | 230,819,990 | 15,000 | 23.0820 | 1,000,000,000 | 2023-11-30 |
| 621 | 2023-12-18 | 230,804,990 | -65,000 | 23.0805 | 1,000,000,000 | 2023-11-30 |
| 622 | 2023-12-15 | 230,869,990 | 10,000 | 23.0870 | 1,000,000,000 | 2023-11-30 |
| 623 | 2023-12-14 | 230,859,990 | 55,000 | 23.0860 | 1,000,000,000 | 2023-11-30 |
| 624 | 2023-12-13 | 230,804,990 | -35,000 | 23.0805 | 1,000,000,000 | 2023-11-30 |
| 625 | 2023-12-12 | 230,839,990 | -130,000 | 23.0840 | 1,000,000,000 | 2023-11-30 |
| 626 | 2023-12-11 | 230,969,990 | 0 | 23.0970 | 1,000,000,000 | 2023-11-30 |
| 627 | 2023-12-08 | 230,969,990 | 5,000 | 23.0970 | 1,000,000,000 | 2023-11-30 |
| 628 | 2023-12-07 | 230,964,990 | -5,000 | 23.0965 | 1,000,000,000 | 2023-11-30 |
| 629 | 2023-12-06 | 230,969,990 | -20,000 | 23.0970 | 1,000,000,000 | 2023-11-30 |
| 630 | 2023-12-05 | 230,989,990 | 45,000 | 23.0990 | 1,000,000,000 | 2023-11-30 |
| 631 | 2023-12-04 | 230,944,990 | 5,000 | 23.0945 | 1,000,000,000 | 2023-11-30 |
| 632 | 2023-12-01 | 230,939,990 | 10,000 | 23.0940 | 1,000,000,000 | 2023-11-30 |
| 633 | 2023-11-30 | 230,929,990 | 190,000 | 23.0930 | 1,000,000,000 | 2023-11-30 |
| 634 | 2023-11-29 | 230,739,990 | 10,000 | 23.0740 | 1,000,000,000 | 2023-10-31 |
| 635 | 2023-11-28 | 230,729,990 | 60,000 | 23.0730 | 1,000,000,000 | 2023-10-31 |
| 636 | 2023-11-27 | 230,669,990 | -85,000 | 23.0670 | 1,000,000,000 | 2023-10-31 |
| 637 | 2023-11-24 | 230,754,990 | -150,000 | 23.0755 | 1,000,000,000 | 2023-10-31 |
| 638 | 2023-11-23 | 230,904,990 | 0 | 23.0905 | 1,000,000,000 | 2023-10-31 |
| 639 | 2023-11-22 | 230,904,990 | -405,000 | 23.0905 | 1,000,000,000 | 2023-10-31 |
| 640 | 2023-11-21 | 231,309,990 | 5,000 | 23.1310 | 1,000,000,000 | 2023-10-31 |
| 641 | 2023-11-20 | 231,304,990 | -670,000 | 23.1305 | 1,000,000,000 | 2023-10-31 |
| 642 | 2023-11-17 | 231,974,990 | -25,000 | 23.1975 | 1,000,000,000 | 2023-10-31 |
| 643 | 2023-11-16 | 231,999,990 | 45,000 | 23.2000 | 1,000,000,000 | 2023-10-31 |
| 644 | 2023-11-15 | 231,954,990 | 0 | 23.1955 | 1,000,000,000 | 2023-10-31 |
| 645 | 2023-11-14 | 231,954,990 | -35,000 | 23.1955 | 1,000,000,000 | 2023-10-31 |
| 646 | 2023-11-13 | 231,989,990 | -100,000 | 23.1990 | 1,000,000,000 | 2023-10-31 |
| 647 | 2023-11-10 | 232,089,990 | 5,000 | 23.2090 | 1,000,000,000 | 2023-10-31 |
| 648 | 2023-11-09 | 232,084,990 | 45,000 | 23.2085 | 1,000,000,000 | 2023-10-31 |
| 649 | 2023-11-08 | 232,039,990 | 70,000 | 23.2040 | 1,000,000,000 | 2023-10-31 |
| 650 | 2023-11-07 | 231,969,990 | -20,000 | 23.1970 | 1,000,000,000 | 2023-10-31 |
| 651 | 2023-11-06 | 231,989,990 | 0 | 23.1990 | 1,000,000,000 | 2023-10-31 |
| 652 | 2023-11-03 | 231,989,990 | 0 | 23.1990 | 1,000,000,000 | 2023-10-31 |
| 653 | 2023-11-02 | 231,989,990 | 10,000 | 23.1990 | 1,000,000,000 | 2023-10-31 |
| 654 | 2023-11-01 | 231,979,990 | 20,000 | 23.1980 | 1,000,000,000 | 2023-10-31 |
| 655 | 2023-10-31 | 231,959,990 | 10,000 | 23.1960 | 1,000,000,000 | 2023-10-31 |
| 656 | 2023-10-30 | 231,949,990 | 0 | 23.1950 | 1,000,000,000 | 2023-09-30 |
| 657 | 2023-10-27 | 231,949,990 | -180,000 | 23.1950 | 1,000,000,000 | 2023-09-30 |
| 658 | 2023-10-26 | 232,129,990 | -100,000 | 23.2130 | 1,000,000,000 | 2023-09-30 |
| 659 | 2023-10-25 | 232,229,990 | 0 | 23.2230 | 1,000,000,000 | 2023-09-30 |
| 660 | 2023-10-24 | 232,229,990 | -180,000 | 23.2230 | 1,000,000,000 | 2023-09-30 |
| 661 | 2023-10-20 | 232,409,990 | 15,000 | 23.2410 | 1,000,000,000 | 2023-09-30 |
| 662 | 2023-10-19 | 232,394,990 | -85,000 | 23.2395 | 1,000,000,000 | 2023-09-30 |
| 663 | 2023-10-18 | 232,479,990 | 35,000 | 23.2480 | 1,000,000,000 | 2023-09-30 |
| 664 | 2023-10-17 | 232,444,990 | 85,000 | 23.2445 | 1,000,000,000 | 2023-09-30 |
| 665 | 2023-10-16 | 232,359,990 | 0 | 23.2360 | 1,000,000,000 | 2023-09-30 |
| 666 | 2023-10-13 | 232,359,990 | 340,000 | 23.2360 | 1,000,000,000 | 2023-09-30 |
| 667 | 2023-10-12 | 232,019,990 | 10,000 | 23.2020 | 1,000,000,000 | 2023-09-30 |
| 668 | 2023-10-11 | 232,009,990 | 0 | 23.2010 | 1,000,000,000 | 2023-09-30 |
| 669 | 2023-10-10 | 232,009,990 | 160,000 | 23.2010 | 1,000,000,000 | 2023-09-30 |
| 670 | 2023-10-09 | 231,849,990 | 45,000 | 23.1850 | 1,000,000,000 | 2023-09-30 |
| 671 | 2023-10-06 | 231,804,990 | -20,000 | 23.1805 | 1,000,000,000 | 2023-09-30 |
| 672 | 2023-10-05 | 231,824,990 | 5,000 | 23.1825 | 1,000,000,000 | 2023-09-30 |
| 673 | 2023-10-04 | 231,819,990 | 0 | 23.1820 | 1,000,000,000 | 2023-09-30 |
| 674 | 2023-10-03 | 231,819,990 | 40,000 | 23.1820 | 1,000,000,000 | 2023-09-30 |
| 675 | 2023-09-29 | 231,779,990 | 55,000 | 23.1780 | 1,000,000,000 | 2023-08-31 |
| 676 | 2023-09-28 | 231,724,990 | 125,000 | 23.1725 | 1,000,000,000 | 2023-08-31 |
| 677 | 2023-09-27 | 231,599,990 | 10,000 | 23.1600 | 1,000,000,000 | 2023-08-31 |
| 678 | 2023-09-26 | 231,589,990 | 40,000 | 23.1590 | 1,000,000,000 | 2023-08-31 |
| 679 | 2023-09-25 | 231,549,990 | 245,000 | 23.1550 | 1,000,000,000 | 2023-08-31 |
| 680 | 2023-09-22 | 231,304,990 | 205,000 | 23.1305 | 1,000,000,000 | 2023-08-31 |
| 681 | 2023-09-21 | 231,099,990 | 80,000 | 23.1100 | 1,000,000,000 | 2023-08-31 |
| 682 | 2023-09-20 | 231,019,990 | 40,000 | 23.1020 | 1,000,000,000 | 2023-08-31 |
| 683 | 2023-09-19 | 230,979,990 | 55,000 | 23.0980 | 1,000,000,000 | 2023-08-31 |
| 684 | 2023-09-18 | 230,924,990 | -150,000 | 23.0925 | 1,000,000,000 | 2023-08-31 |
| 685 | 2023-09-15 | 231,074,990 | 0 | 23.1075 | 1,000,000,000 | 2023-08-31 |
| 686 | 2023-09-14 | 231,074,990 | 110,000 | 23.1075 | 1,000,000,000 | 2023-08-31 |
| 687 | 2023-09-13 | 230,964,990 | 60,000 | 23.0965 | 1,000,000,000 | 2023-08-31 |
| 688 | 2023-09-12 | 230,904,990 | 185,000 | 23.0905 | 1,000,000,000 | 2023-08-31 |
| 689 | 2023-09-11 | 230,719,990 | 5,000 | 23.0720 | 1,000,000,000 | 2023-08-31 |
| 690 | 2023-09-07 | 230,714,990 | -5,000 | 23.0715 | 1,000,000,000 | 2023-08-31 |
| 691 | 2023-09-06 | 230,719,990 | 135,000 | 23.0720 | 1,000,000,000 | 2023-08-31 |
| 692 | 2023-09-05 | 230,584,990 | 215,000 | 23.0585 | 1,000,000,000 | 2023-08-31 |
| 693 | 2023-09-04 | 230,369,990 | 125,000 | 23.0370 | 1,000,000,000 | 2023-08-31 |
| 694 | 2023-08-31 | 230,244,990 | 165,000 | 23.0245 | 1,000,000,000 | 2023-08-31 |
| 695 | 2023-08-30 | 230,079,990 | 140,000 | 23.0080 | 1,000,000,000 | 2023-07-31 |
| 696 | 2023-08-29 | 229,939,990 | 15,000 | 22.9940 | 1,000,000,000 | 2023-07-31 |
| 697 | 2023-08-28 | 229,924,990 | 80,000 | 22.9925 | 1,000,000,000 | 2023-07-31 |
| 698 | 2023-08-25 | 229,844,990 | -55,000 | 22.9845 | 1,000,000,000 | 2023-07-31 |
| 699 | 2023-08-24 | 229,899,990 | -80,000 | 22.9900 | 1,000,000,000 | 2023-07-31 |
| 700 | 2023-08-23 | 229,979,990 | 5,000 | 22.9980 | 1,000,000,000 | 2023-07-31 |
| 701 | 2023-08-22 | 229,974,990 | 20,000 | 22.9975 | 1,000,000,000 | 2023-07-31 |
| 702 | 2023-08-21 | 229,954,990 | 240,000 | 22.9955 | 1,000,000,000 | 2023-07-31 |
| 703 | 2023-08-18 | 229,714,990 | 15,000 | 22.9715 | 1,000,000,000 | 2023-07-31 |
| 704 | 2023-08-17 | 229,699,990 | 185,000 | 22.9700 | 1,000,000,000 | 2023-07-31 |
| 705 | 2023-08-16 | 229,514,990 | 900,000 | 22.9515 | 1,000,000,000 | 2023-07-31 |
| 706 | 2023-08-15 | 228,614,990 | 190,000 | 22.8615 | 1,000,000,000 | 2023-07-31 |
| 707 | 2023-08-14 | 228,424,990 | -35,000 | 22.8425 | 1,000,000,000 | 2023-07-31 |
| 708 | 2023-08-11 | 228,459,990 | 220,000 | 22.8460 | 1,000,000,000 | 2023-07-31 |
| 709 | 2023-08-10 | 228,239,990 | 50,000 | 22.8240 | 1,000,000,000 | 2023-07-31 |
| 710 | 2023-08-09 | 228,189,990 | 30,000 | 22.8190 | 1,000,000,000 | 2023-07-31 |
| 711 | 2023-08-08 | 228,159,990 | 1,145,000 | 22.8160 | 1,000,000,000 | 2023-07-31 |
| 712 | 2023-08-07 | 227,014,990 | 720,000 | 22.7015 | 1,000,000,000 | 2023-07-31 |
| 713 | 2023-08-04 | 226,294,990 | 165,000 | 22.6295 | 1,000,000,000 | 2023-07-31 |
| 714 | 2023-08-03 | 226,129,990 | -425,000 | 22.6130 | 1,000,000,000 | 2023-07-31 |
| 715 | 2023-08-02 | 226,554,990 | 145,000 | 22.6555 | 1,000,000,000 | 2023-07-31 |
| 716 | 2023-08-01 | 226,409,990 | 100,000 | 22.6410 | 1,000,000,000 | 2023-07-31 |
| 717 | 2023-07-31 | 226,309,990 | 110,000 | 22.6310 | 1,000,000,000 | 2023-07-31 |
| 718 | 2023-07-28 | 226,199,990 | -85,000 | 22.6200 | 1,000,000,000 | 2023-06-30 |
| 719 | 2023-07-27 | 226,284,990 | 160,000 | 22.6285 | 1,000,000,000 | 2023-06-30 |
| 720 | 2023-07-26 | 226,124,990 | 255,000 | 22.6125 | 1,000,000,000 | 2023-06-30 |
| 721 | 2023-07-25 | 225,869,990 | 240,000 | 22.5870 | 1,000,000,000 | 2023-06-30 |
| 722 | 2023-07-24 | 225,629,990 | 285,000 | 22.5630 | 1,000,000,000 | 2023-06-30 |
| 723 | 2023-07-21 | 225,344,990 | 315,000 | 22.5345 | 1,000,000,000 | 2023-06-30 |
| 724 | 2023-07-20 | 225,029,990 | -455,000 | 22.5030 | 1,000,000,000 | 2023-06-30 |
| 725 | 2023-07-19 | 225,484,990 | -1,985,000 | 22.5485 | 1,000,000,000 | 2023-06-30 |
| 726 | 2023-07-18 | 227,469,990 | -35,000 | 22.7470 | 1,000,000,000 | 2023-06-30 |
| 727 | 2023-07-14 | 227,504,990 | -2,700,000 | 22.7505 | 1,000,000,000 | 2023-06-30 |
| 728 | 2023-07-13 | 230,204,990 | -920,000 | 23.0205 | 1,000,000,000 | 2023-06-30 |
| 729 | 2023-07-12 | 231,124,990 | -765,000 | 23.1125 | 1,000,000,000 | 2023-06-30 |
| 730 | 2023-07-11 | 231,889,990 | -40,000 | 23.1890 | 1,000,000,000 | 2023-06-30 |
| 731 | 2023-07-10 | 231,929,990 | -1,360,000 | 23.1930 | 1,000,000,000 | 2023-06-30 |
| 732 | 2023-07-07 | 233,289,990 | -775,000 | 23.3290 | 1,000,000,000 | 2023-06-30 |
| 733 | 2023-07-06 | 234,064,990 | -55,000 | 23.4065 | 1,000,000,000 | 2023-06-30 |
| 734 | 2023-07-05 | 234,119,990 | 115,000 | 23.4120 | 1,000,000,000 | 2023-06-30 |
| 735 | 2023-07-04 | 234,004,990 | 65,000 | 23.4005 | 1,000,000,000 | 2023-06-30 |
| 736 | 2023-07-03 | 233,939,990 | 155,000 | 23.3940 | 1,000,000,000 | 2023-06-30 |
| 737 | 2023-06-30 | 233,784,990 | -560,000 | 23.3785 | 1,000,000,000 | 2023-06-30 |
| 738 | 2023-06-29 | 234,344,990 | -90,000 | 23.4345 | 1,000,000,000 | 2023-05-31 |
| 739 | 2023-06-28 | 234,434,990 | -25,000 | 23.4435 | 1,000,000,000 | 2023-05-31 |
| 740 | 2023-06-27 | 234,459,990 | 5,000 | 23.4460 | 1,000,000,000 | 2023-05-31 |
| 741 | 2023-06-26 | 234,454,990 | 0 | 23.4455 | 1,000,000,000 | 2023-05-31 |
| 742 | 2023-06-23 | 234,454,990 | 45,000 | 23.4455 | 1,000,000,000 | 2023-05-31 |
| 743 | 2023-06-21 | 234,409,990 | -10,000 | 23.4410 | 1,000,000,000 | 2023-05-31 |
| 744 | 2023-06-20 | 234,419,990 | -165,000 | 23.4420 | 1,000,000,000 | 2023-05-31 |
| 745 | 2023-06-19 | 234,584,990 | -280,000 | 23.4585 | 1,000,000,000 | 2023-05-31 |
| 746 | 2023-06-16 | 234,864,990 | -235,000 | 23.4865 | 1,000,000,000 | 2023-05-31 |
| 747 | 2023-06-15 | 235,099,990 | -145,000 | 23.5100 | 1,000,000,000 | 2023-05-31 |
| 748 | 2023-06-14 | 235,244,990 | -115,000 | 23.5245 | 1,000,000,000 | 2023-05-31 |
| 749 | 2023-06-13 | 235,359,990 | 125,000 | 23.5360 | 1,000,000,000 | 2023-05-31 |
| 750 | 2023-06-12 | 235,234,990 | 140,000 | 23.5235 | 1,000,000,000 | 2023-05-31 |
| 751 | 2023-06-09 | 235,094,990 | -535,000 | 23.5095 | 1,000,000,000 | 2023-05-31 |
| 752 | 2023-06-08 | 235,629,990 | -360,000 | 23.5630 | 1,000,000,000 | 2023-05-31 |
| 753 | 2023-06-07 | 235,989,990 | -365,000 | 23.5990 | 1,000,000,000 | 2023-05-31 |
| 754 | 2023-06-06 | 236,354,990 | -90,000 | 23.6355 | 1,000,000,000 | 2023-05-31 |
| 755 | 2023-06-05 | 236,444,990 | -455,000 | 23.6445 | 1,000,000,000 | 2023-05-31 |
| 756 | 2023-06-02 | 236,899,990 | -355,000 | 23.6900 | 1,000,000,000 | 2023-05-31 |
| 757 | 2023-06-01 | 237,254,990 | -245,000 | 23.7255 | 1,000,000,000 | 2023-05-31 |
| 758 | 2023-05-31 | 237,499,990 | 170,000 | 23.7500 | 1,000,000,000 | 2023-05-31 |
| 759 | 2023-05-30 | 237,329,990 | 185,000 | 23.7330 | 1,000,000,000 | 2023-04-30 |
| 760 | 2023-05-29 | 237,144,990 | 75,000 | 23.7145 | 1,000,000,000 | 2023-04-30 |
| 761 | 2023-05-25 | 237,069,990 | 125,000 | 23.7070 | 1,000,000,000 | 2023-04-30 |
| 762 | 2023-05-24 | 236,944,990 | 950,000 | 23.6945 | 1,000,000,000 | 2023-04-30 |
| 763 | 2023-05-23 | 235,994,990 | -45,000 | 23.5995 | 1,000,000,000 | 2023-04-30 |
| 764 | 2023-05-22 | 236,039,990 | -45,000 | 23.6040 | 1,000,000,000 | 2023-04-30 |
| 765 | 2023-05-19 | 236,084,990 | -1,920,000 | 23.6085 | 1,000,000,000 | 2023-04-30 |
| 766 | 2023-05-18 | 238,004,990 | -105,000 | 23.8005 | 1,000,000,000 | 2023-04-30 |
| 767 | 2023-05-17 | 238,109,990 | 45,000 | 23.8110 | 1,000,000,000 | 2023-04-30 |
| 768 | 2023-05-16 | 238,064,990 | 330,000 | 23.8065 | 1,000,000,000 | 2023-04-30 |
| 769 | 2023-05-15 | 237,734,990 | 695,000 | 23.7735 | 1,000,000,000 | 2023-04-30 |
| 770 | 2023-05-12 | 237,039,990 | 105,000 | 23.7040 | 1,000,000,000 | 2023-04-30 |
| 771 | 2023-05-11 | 236,934,990 | -40,000 | 23.6935 | 1,000,000,000 | 2023-04-30 |
| 772 | 2023-05-10 | 236,974,990 | 50,000 | 23.6975 | 1,000,000,000 | 2023-04-30 |
| 773 | 2023-05-09 | 236,924,990 | -435,000 | 23.6925 | 1,000,000,000 | 2023-04-30 |
| 774 | 2023-05-08 | 237,359,990 | -275,000 | 23.7360 | 1,000,000,000 | 2023-04-30 |
| 775 | 2023-05-05 | 237,634,990 | -200,000 | 23.7635 | 1,000,000,000 | 2023-04-30 |
| 776 | 2023-05-04 | 237,834,990 | -315,000 | 23.7835 | 1,000,000,000 | 2023-04-30 |
| 777 | 2023-05-03 | 238,149,990 | -420,000 | 23.8150 | 1,000,000,000 | 2023-04-30 |
| 778 | 2023-05-02 | 238,569,990 | -20,000 | 23.8570 | 1,000,000,000 | 2023-04-30 |
| 779 | 2023-04-28 | 238,589,990 | 175,000 | 23.8590 | 1,000,000,000 | 2023-03-31 |
| 780 | 2023-04-27 | 238,414,990 | 295,000 | 23.8415 | 1,000,000,000 | 2023-03-31 |
| 781 | 2023-04-26 | 238,119,990 | -10,000 | 23.8120 | 1,000,000,000 | 2023-03-31 |
| 782 | 2023-04-25 | 238,129,990 | 245,000 | 23.8130 | 1,000,000,000 | 2023-03-31 |
| 783 | 2023-04-24 | 237,884,990 | 125,000 | 23.7885 | 1,000,000,000 | 2023-03-31 |
| 784 | 2023-04-21 | 237,759,990 | 45,000 | 23.7760 | 1,000,000,000 | 2023-03-31 |
| 785 | 2023-04-20 | 237,714,990 | 15,000 | 23.7715 | 1,000,000,000 | 2023-03-31 |
| 786 | 2023-04-19 | 237,699,990 | -100,000 | 23.7700 | 1,000,000,000 | 2023-03-31 |
| 787 | 2023-04-18 | 237,799,990 | 100,000 | 23.7800 | 1,000,000,000 | 2023-03-31 |
| 788 | 2023-04-17 | 237,699,990 | -5,000 | 23.7700 | 1,000,000,000 | 2023-03-31 |
| 789 | 2023-04-14 | 237,704,990 | -235,000 | 23.7705 | 1,000,000,000 | 2023-03-31 |
| 790 | 2023-04-13 | 237,939,990 | -230,000 | 23.7940 | 1,000,000,000 | 2023-03-31 |
| 791 | 2023-04-12 | 238,169,990 | 110,000 | 23.8170 | 1,000,000,000 | 2023-03-31 |
| 792 | 2023-04-11 | 238,059,990 | 40,000 | 23.8060 | 1,000,000,000 | 2023-03-31 |
| 793 | 2023-04-06 | 238,019,990 | 165,000 | 23.8020 | 1,000,000,000 | 2023-03-31 |
| 794 | 2023-04-04 | 237,854,990 | -15,000 | 23.7855 | 1,000,000,000 | 2023-03-31 |
| 795 | 2023-04-03 | 237,869,990 | -495,000 | 23.7870 | 1,000,000,000 | 2023-03-31 |
| 796 | 2023-03-31 | 238,364,990 | -1,000,000 | 23.8365 | 1,000,000,000 | 2023-03-31 |
| 797 | 2023-03-30 | 239,364,990 | -365,000 | 23.9365 | 1,000,000,000 | 2023-02-28 |
| 798 | 2023-03-29 | 239,729,990 | -475,000 | 23.9730 | 1,000,000,000 | 2023-02-28 |
| 799 | 2023-03-28 | 240,204,990 | -645,000 | 24.0205 | 1,000,000,000 | 2023-02-28 |
| 800 | 2023-03-27 | 240,849,990 | -690,000 | 24.0850 | 1,000,000,000 | 2023-02-28 |
| 801 | 2023-03-24 | 241,539,990 | -105,000 | 24.1540 | 1,000,000,000 | 2023-02-28 |
| 802 | 2023-03-23 | 241,644,990 | 120,000 | 24.1645 | 1,000,000,000 | 2023-02-28 |
| 803 | 2023-03-22 | 241,524,990 | -60,000 | 24.1525 | 1,000,000,000 | 2023-02-28 |
| 804 | 2023-03-21 | 241,584,990 | 185,000 | 24.1585 | 1,000,000,000 | 2023-02-28 |
| 805 | 2023-03-20 | 241,399,990 | 15,000 | 24.1400 | 1,000,000,000 | 2023-02-28 |
| 806 | 2023-03-17 | 241,384,990 | -80,000 | 24.1385 | 1,000,000,000 | 2023-02-28 |
| 807 | 2023-03-16 | 241,464,990 | 25,000 | 24.1465 | 1,000,000,000 | 2023-02-28 |
| 808 | 2023-03-15 | 241,439,990 | 50,000 | 24.1440 | 1,000,000,000 | 2023-02-28 |
| 809 | 2023-03-14 | 241,389,990 | 150,000 | 24.1390 | 1,000,000,000 | 2023-02-28 |
| 810 | 2023-03-13 | 241,239,990 | 1,175,000 | 24.1240 | 1,000,000,000 | 2023-02-28 |
| 811 | 2023-03-10 | 240,064,990 | -10,000 | 24.0065 | 1,000,000,000 | 2023-02-28 |
| 812 | 2023-03-09 | 240,074,990 | 40,000 | 24.0075 | 1,000,000,000 | 2023-02-28 |
| 813 | 2023-03-08 | 240,034,990 | -45,000 | 24.0035 | 1,000,000,000 | 2023-02-28 |
| 814 | 2023-03-07 | 240,079,990 | 115,000 | 24.0080 | 1,000,000,000 | 2023-02-28 |
| 815 | 2023-03-06 | 239,964,990 | 20,000 | 23.9965 | 1,000,000,000 | 2023-02-28 |
| 816 | 2023-03-03 | 239,944,990 | -5,000 | 23.9945 | 1,000,000,000 | 2023-02-28 |
| 817 | 2023-03-02 | 239,949,990 | -40,000 | 23.9950 | 1,000,000,000 | 2023-02-28 |
| 818 | 2023-03-01 | 239,989,990 | -35,000 | 23.9990 | 1,000,000,000 | 2023-02-28 |
| 819 | 2023-02-28 | 240,024,990 | 0 | 24.0025 | 1,000,000,000 | 2023-02-28 |
| 820 | 2023-02-27 | 240,024,990 | 90,000 | 24.0025 | 1,000,000,000 | 2023-01-31 |
| 821 | 2023-02-24 | 239,934,990 | 85,000 | 23.9935 | 1,000,000,000 | 2023-01-31 |
| 822 | 2023-02-23 | 239,849,990 | 10,000 | 23.9850 | 1,000,000,000 | 2023-01-31 |
| 823 | 2023-02-22 | 239,839,990 | -20,000 | 23.9840 | 1,000,000,000 | 2023-01-31 |
| 824 | 2023-02-21 | 239,859,990 | -30,000 | 23.9860 | 1,000,000,000 | 2023-01-31 |
| 825 | 2023-02-20 | 239,889,990 | 20,000 | 23.9890 | 1,000,000,000 | 2023-01-31 |
| 826 | 2023-02-17 | 239,869,990 | 45,000 | 23.9870 | 1,000,000,000 | 2023-01-31 |
| 827 | 2023-02-16 | 239,824,990 | -40,000 | 23.9825 | 1,000,000,000 | 2023-01-31 |
| 828 | 2023-02-15 | 239,864,990 | 0 | 23.9865 | 1,000,000,000 | 2023-01-31 |
| 829 | 2023-02-14 | 239,864,990 | 10,000 | 23.9865 | 1,000,000,000 | 2023-01-31 |
| 830 | 2023-02-13 | 239,854,990 | -190,000 | 23.9855 | 1,000,000,000 | 2023-01-31 |
| 831 | 2023-02-10 | 240,044,990 | 305,000 | 24.0045 | 1,000,000,000 | 2023-01-31 |
| 832 | 2023-02-09 | 239,739,990 | 310,000 | 23.9740 | 1,000,000,000 | 2023-01-31 |
| 833 | 2023-02-08 | 239,429,990 | 190,000 | 23.9430 | 1,000,000,000 | 2023-01-31 |
| 834 | 2023-02-07 | 239,239,990 | 625,000 | 23.9240 | 1,000,000,000 | 2023-01-31 |
| 835 | 2023-02-06 | 238,614,990 | 215,000 | 23.8615 | 1,000,000,000 | 2023-01-31 |
| 836 | 2023-02-03 | 238,399,990 | -65,000 | 23.8400 | 1,000,000,000 | 2023-01-31 |
| 837 | 2023-02-02 | 238,464,990 | 190,000 | 23.8465 | 1,000,000,000 | 2023-01-31 |
| 838 | 2023-02-01 | 238,274,990 | 0 | 23.8275 | 1,000,000,000 | 2023-01-31 |
| 839 | 2023-01-31 | 238,274,990 | 145,000 | 23.8275 | 1,000,000,000 | 2023-01-31 |
| 840 | 2023-01-30 | 238,129,990 | -10,000 | 23.8130 | 1,000,000,000 | 2022-12-31 |
| 841 | 2023-01-27 | 238,139,990 | -85,000 | 23.8140 | 1,000,000,000 | 2022-12-31 |
| 842 | 2023-01-26 | 238,224,990 | 130,000 | 23.8225 | 1,000,000,000 | 2022-12-31 |
| 843 | 2023-01-20 | 238,094,990 | 470,000 | 23.8095 | 1,000,000,000 | 2022-12-31 |
| 844 | 2023-01-19 | 237,624,990 | 90,000 | 23.7625 | 1,000,000,000 | 2022-12-31 |
| 845 | 2023-01-18 | 237,534,990 | -90,000 | 23.7535 | 1,000,000,000 | 2022-12-31 |
| 846 | 2023-01-17 | 237,624,990 | -685,000 | 23.7625 | 1,000,000,000 | 2022-12-31 |
| 847 | 2023-01-16 | 238,309,990 | -105,000 | 23.8310 | 1,000,000,000 | 2022-12-31 |
| 848 | 2023-01-13 | 238,414,990 | 180,000 | 23.8415 | 1,000,000,000 | 2022-12-31 |
| 849 | 2023-01-12 | 238,234,990 | 255,000 | 23.8235 | 1,000,000,000 | 2022-12-31 |
| 850 | 2023-01-11 | 237,979,990 | 880,000 | 23.7980 | 1,000,000,000 | 2022-12-31 |
| 851 | 2023-01-10 | 237,099,990 | 1,575,000 | 23.7100 | 1,000,000,000 | 2022-12-31 |
| 852 | 2023-01-09 | 235,524,990 | 370,000 | 23.5525 | 1,000,000,000 | 2022-12-31 |
| 853 | 2023-01-06 | 235,154,990 | 620,000 | 23.5155 | 1,000,000,000 | 2022-12-31 |
| 854 | 2023-01-05 | 234,534,990 | 1,195,000 | 23.4535 | 1,000,000,000 | 2022-12-31 |
| 855 | 2023-01-04 | 233,339,990 | 640,000 | 23.3340 | 1,000,000,000 | 2022-12-31 |
| 856 | 2023-01-03 | 232,699,990 | -160,000 | 23.2700 | 1,000,000,000 | 2022-12-31 |
| 857 | 2022-12-30 | 232,859,990 | 1,565,000 | 23.2860 | 1,000,000,000 | 2022-12-15 |
| 858 | 2022-12-29 | 231,294,990 | 525,000 | 23.1295 | 1,000,000,000 | 2022-12-15 |
| 859 | 2022-12-28 | 230,769,990 | 1,130,000 | 23.0770 | 1,000,000,000 | 2022-12-15 |
| 860 | 2022-12-23 | 229,639,990 | -345,010 | 22.9640 | 1,000,000,000 | 2022-12-15 |
| 861 | 2022-12-22 | 229,985,000 | -315,000 | 22.9985 | 1,000,000,000 | 2022-12-15 |
| 862 | 2022-12-21 | 230,300,000 | -260,000 | 23.0300 | 1,000,000,000 | 2022-12-15 |
| 863 | 2022-12-20 | 230,560,000 | -3,445,000 | 23.0560 | 1,000,000,000 | 2022-12-15 |
| 864 | 2022-12-19 | 234,005,000 | -13,410,000 | 23.4005 | 1,000,000,000 | 2022-12-15 |
| 865 | 2022-12-16 | 247,415,000 | 0 | 24.7415 | 1,000,000,000 | 2022-12-15 |
| 866 | 2022-12-15 | 247,415,000 | 24.7415 | 1,000,000,000 | 2022-12-15 |
Webb-site Database - Powered By Linux Group