3D Medicines Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01244 | 2022-12-15 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.750 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.750 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 515,500 | 1,500 | 0.20 | 258,177,000 | 2,479,555 | 4.810 | 2026-01-26 |
| 4 | 2026-01-27 | 514,000 | 1,000 | 0.20 | 258,177,000 | 2,564,860 | 4.990 | 2026-01-23 |
| 5 | 2026-01-26 | 513,000 | 1,000 | 0.20 | 258,177,000 | 2,539,350 | 4.950 | 2026-01-22 |
| 6 | 2026-01-22 | 512,000 | 52,000 | 0.20 | 258,177,000 | 2,662,400 | 5.200 | 2026-01-20 |
| 7 | 2026-01-13 | 460,000 | -3,500 | 0.18 | 258,177,000 | 2,760,000 | 6.000 | 2026-01-09 |
| 8 | 2026-01-07 | 463,500 | -1,000 | 0.18 | 258,177,000 | 2,391,660 | 5.160 | 2026-01-05 |
| 9 | 2026-01-02 | 464,500 | 3,000 | 0.18 | 258,177,000 | 2,215,665 | 4.770 | 2025-12-29 |
| 10 | 2025-12-30 | 461,500 | -1,000 | 0.18 | 258,177,000 | 2,113,670 | 4.580 | 2025-12-23 |
| 11 | 2025-12-29 | 462,500 | -1,000 | 0.18 | 258,177,000 | 2,048,875 | 4.430 | 2025-12-22 |
| 12 | 2025-12-23 | 463,500 | -2,000 | 0.18 | 258,177,000 | 2,289,690 | 4.940 | 2025-12-19 |
| 13 | 2025-12-15 | 465,500 | -2,000 | 0.18 | 258,177,000 | 2,327,500 | 5.000 | 2025-12-11 |
| 14 | 2025-12-11 | 467,500 | 2,000 | 0.18 | 258,177,000 | 2,229,975 | 4.770 | 2025-12-09 |
| 15 | 2025-12-10 | 465,500 | -2,000 | 0.18 | 258,177,000 | 2,462,495 | 5.290 | 2025-12-08 |
| 16 | 2025-12-01 | 467,500 | -1,000 | 0.18 | 258,177,000 | 2,431,000 | 5.200 | 2025-11-27 |
| 17 | 2025-11-28 | 468,500 | 6,000 | 0.18 | 258,177,000 | 2,319,075 | 4.950 | 2025-11-26 |
| 18 | 2025-11-25 | 462,500 | -500 | 0.18 | 258,177,000 | 2,307,875 | 4.990 | 2025-11-21 |
| 19 | 2025-11-24 | 463,000 | -500 | 0.18 | 258,177,000 | 2,315,000 | 5.000 | 2025-11-20 |
| 20 | 2025-11-19 | 463,500 | 1,000 | 0.18 | 258,177,000 | 2,488,995 | 5.370 | 2025-11-17 |
| 21 | 2025-11-18 | 462,500 | -500 | 0.18 | 258,177,000 | 2,409,625 | 5.210 | 2025-11-14 |
| 22 | 2025-11-17 | 463,000 | 500 | 0.18 | 258,177,000 | 2,342,780 | 5.060 | 2025-11-13 |
| 23 | 2025-11-14 | 462,500 | 3,000 | 0.18 | 258,177,000 | 2,455,875 | 5.310 | 2025-11-12 |
| 24 | 2025-11-13 | 459,500 | -500 | 0.18 | 258,177,000 | 2,536,440 | 5.520 | 2025-11-11 |
| 25 | 2025-11-12 | 460,000 | -1,500 | 0.18 | 258,177,000 | 2,553,000 | 5.550 | 2025-11-10 |
| 26 | 2025-11-11 | 461,500 | 1,500 | 0.18 | 258,177,000 | 2,441,335 | 5.290 | 2025-11-07 |
| 27 | 2025-11-06 | 460,000 | 5,000 | 0.18 | 258,177,000 | 2,760,000 | 6.000 | 2025-11-04 |
| 28 | 2025-11-05 | 455,000 | -4,500 | 0.18 | 258,177,000 | 2,793,700 | 6.140 | 2025-11-03 |
| 29 | 2025-11-04 | 459,500 | 2,000 | 0.18 | 258,177,000 | 2,899,445 | 6.310 | 2025-10-31 |
| 30 | 2025-10-30 | 457,500 | -2,000 | 0.18 | 258,177,000 | 2,909,700 | 6.360 | 2025-10-27 |
| 31 | 2025-10-28 | 459,500 | -2,000 | 0.18 | 258,177,000 | 2,812,140 | 6.120 | 2025-10-24 |
| 32 | 2025-10-27 | 461,500 | 2,500 | 0.18 | 258,177,000 | 2,810,535 | 6.090 | 2025-10-23 |
| 33 | 2025-10-24 | 459,000 | 1,000 | 0.18 | 258,177,000 | 2,974,320 | 6.480 | 2025-10-22 |
| 34 | 2025-10-22 | 458,000 | -90,000 | 0.18 | 258,177,000 | 2,977,000 | 6.500 | 2025-10-20 |
| 35 | 2025-10-21 | 548,000 | 9,000 | 0.21 | 258,177,000 | 3,364,720 | 6.140 | 2025-10-17 |
| 36 | 2025-10-20 | 539,000 | -1,000 | 0.21 | 258,177,000 | 3,557,400 | 6.600 | 2025-10-16 |
| 37 | 2025-10-17 | 540,000 | 1,000 | 0.21 | 258,177,000 | 3,434,400 | 6.360 | 2025-10-15 |
| 38 | 2025-10-16 | 539,000 | -14,000 | 0.21 | 258,177,000 | 3,417,260 | 6.340 | 2025-10-14 |
| 39 | 2025-10-15 | 553,000 | -58,000 | 0.21 | 258,177,000 | 3,799,110 | 6.870 | 2025-10-13 |
| 40 | 2025-10-14 | 611,000 | 3,000 | 0.24 | 258,177,000 | 4,154,800 | 6.800 | 2025-10-10 |
| 41 | 2025-10-13 | 608,000 | 2,000 | 0.24 | 258,177,000 | 4,322,880 | 7.110 | 2025-10-09 |
| 42 | 2025-10-10 | 606,000 | -78,000 | 0.23 | 258,177,000 | 4,593,480 | 7.580 | 2025-10-08 |
| 43 | 2025-10-09 | 684,000 | -12,500 | 0.26 | 258,177,000 | 5,335,200 | 7.800 | 2025-10-06 |
| 44 | 2025-10-06 | 696,500 | -10,500 | 0.27 | 258,177,000 | 5,648,615 | 8.110 | 2025-10-02 |
| 45 | 2025-10-03 | 707,000 | 3,000 | 0.27 | 258,177,000 | 5,486,320 | 7.760 | 2025-09-30 |
| 46 | 2025-10-02 | 704,000 | -1,500 | 0.27 | 258,177,000 | 5,477,120 | 7.780 | 2025-09-29 |
| 47 | 2025-09-30 | 705,500 | 4,000 | 0.27 | 258,177,000 | 5,157,205 | 7.310 | 2025-09-26 |
| 48 | 2025-09-29 | 701,500 | 8,500 | 0.27 | 258,177,000 | 5,261,250 | 7.500 | 2025-09-25 |
| 49 | 2025-09-26 | 693,000 | 2,000 | 0.27 | 258,177,000 | 5,370,750 | 7.750 | 2025-09-24 |
| 50 | 2025-09-25 | 691,000 | 5,000 | 0.27 | 258,177,000 | 5,624,740 | 8.140 | 2025-09-23 |
| 51 | 2025-09-24 | 686,000 | 3,500 | 0.27 | 258,177,000 | 5,508,580 | 8.030 | 2025-09-22 |
| 52 | 2025-09-23 | 682,500 | 1,500 | 0.26 | 258,177,000 | 5,528,250 | 8.100 | 2025-09-19 |
| 53 | 2025-09-22 | 681,000 | -3,000 | 0.26 | 258,177,000 | 5,509,290 | 8.090 | 2025-09-18 |
| 54 | 2025-09-19 | 684,000 | 4,000 | 0.26 | 258,177,000 | 5,369,400 | 7.850 | 2025-09-17 |
| 55 | 2025-09-18 | 680,000 | 11,000 | 0.26 | 258,177,000 | 5,290,400 | 7.780 | 2025-09-16 |
| 56 | 2025-09-17 | 669,000 | -92,500 | 0.26 | 258,177,000 | 5,592,840 | 8.360 | 2025-09-15 |
| 57 | 2025-09-16 | 761,500 | -334,500 | 0.29 | 258,177,000 | 6,853,500 | 9.000 | 2025-09-12 |
| 58 | 2025-09-15 | 1,096,000 | 30,500 | 0.42 | 258,177,000 | 9,940,720 | 9.070 | 2025-09-11 |
| 59 | 2025-09-12 | 1,065,500 | 5,000 | 0.41 | 258,177,000 | 10,079,630 | 9.460 | 2025-09-10 |
| 60 | 2025-09-11 | 1,060,500 | 422,000 | 0.41 | 258,177,000 | 10,074,750 | 9.500 | 2025-09-09 |
| 61 | 2025-09-10 | 638,500 | -8,000 | 0.25 | 258,177,000 | 5,076,075 | 7.950 | 2025-09-08 |
| 62 | 2025-09-09 | 646,500 | 64,500 | 0.25 | 258,177,000 | 4,932,795 | 7.630 | 2025-09-05 |
| 63 | 2025-09-08 | 582,000 | 16,500 | 0.23 | 258,177,000 | 4,615,260 | 7.930 | 2025-09-04 |
| 64 | 2025-09-05 | 565,500 | 8,000 | 0.22 | 258,177,000 | 4,524,000 | 8.000 | 2025-09-03 |
| 65 | 2025-09-04 | 557,500 | -53,500 | 0.22 | 258,177,000 | 4,454,425 | 7.990 | 2025-09-02 |
| 66 | 2025-09-03 | 611,000 | 40,500 | 0.24 | 258,177,000 | 4,814,680 | 7.880 | 2025-09-01 |
| 67 | 2025-09-02 | 570,500 | -16,000 | 0.22 | 258,177,000 | 4,632,460 | 8.120 | 2025-08-29 |
| 68 | 2025-09-01 | 586,500 | 3,000 | 0.23 | 258,177,000 | 4,369,425 | 7.450 | 2025-08-28 |
| 69 | 2025-08-29 | 583,500 | 2,000 | 0.23 | 258,177,000 | 4,533,795 | 7.770 | 2025-08-27 |
| 70 | 2025-08-28 | 581,500 | 4,000 | 0.23 | 258,177,000 | 4,622,925 | 7.950 | 2025-08-26 |
| 71 | 2025-08-27 | 577,500 | 23,000 | 0.22 | 258,177,000 | 4,585,350 | 7.940 | 2025-08-25 |
| 72 | 2025-08-26 | 554,500 | 118,000 | 0.21 | 258,177,000 | 4,474,815 | 8.070 | 2025-08-22 |
| 73 | 2025-08-25 | 436,500 | -9,500 | 0.17 | 258,177,000 | 3,457,080 | 7.920 | 2025-08-21 |
| 74 | 2025-08-22 | 446,000 | -182,500 | 0.17 | 258,177,000 | 3,443,120 | 7.720 | 2025-08-20 |
| 75 | 2025-08-21 | 628,500 | 47,500 | 0.24 | 258,177,000 | 4,958,865 | 7.890 | 2025-08-19 |
| 76 | 2025-08-20 | 581,000 | 29,500 | 0.23 | 258,177,000 | 4,892,020 | 8.420 | 2025-08-18 |
| 77 | 2025-08-19 | 551,500 | -1,000 | 0.21 | 258,177,000 | 4,588,480 | 8.320 | 2025-08-15 |
| 78 | 2025-08-15 | 552,500 | -32,500 | 0.21 | 258,177,000 | 4,547,075 | 8.230 | 2025-08-13 |
| 79 | 2025-08-14 | 585,000 | 43,500 | 0.23 | 258,177,000 | 4,475,250 | 7.650 | 2025-08-12 |
| 80 | 2025-08-13 | 541,500 | 30,000 | 0.21 | 258,177,000 | 4,364,490 | 8.060 | 2025-08-11 |
| 81 | 2025-08-11 | 511,500 | 102,500 | 0.20 | 258,177,000 | 4,076,655 | 7.970 | 2025-08-07 |
| 82 | 2025-08-08 | 409,000 | -23,500 | 0.16 | 258,177,000 | 3,345,620 | 8.180 | 2025-08-06 |
| 83 | 2025-08-07 | 432,500 | 40,500 | 0.17 | 258,177,000 | 3,114,000 | 7.200 | 2025-08-05 |
| 84 | 2025-08-06 | 392,000 | -5,000 | 0.15 | 258,177,000 | 2,983,120 | 7.610 | 2025-08-04 |
| 85 | 2025-08-05 | 397,000 | 11,500 | 0.15 | 258,177,000 | 2,937,800 | 7.400 | 2025-08-01 |
| 86 | 2025-08-04 | 385,500 | -34,500 | 0.15 | 258,177,000 | 2,825,715 | 7.330 | 2025-07-31 |
| 87 | 2025-08-01 | 420,000 | 25,500 | 0.16 | 258,177,000 | 3,015,600 | 7.180 | 2025-07-30 |
| 88 | 2025-07-31 | 394,500 | -10,000 | 0.15 | 258,177,000 | 2,516,910 | 6.380 | 2025-07-29 |
| 89 | 2025-07-30 | 404,500 | -2,000 | 0.16 | 258,177,000 | 2,528,125 | 6.250 | 2025-07-28 |
| 90 | 2025-07-29 | 406,500 | -10,000 | 0.16 | 258,177,000 | 2,430,870 | 5.980 | 2025-07-25 |
| 91 | 2025-07-28 | 416,500 | -5,000 | 0.16 | 258,177,000 | 2,440,690 | 5.860 | 2025-07-24 |
| 92 | 2025-07-25 | 421,500 | 1,000 | 0.16 | 258,177,000 | 2,444,700 | 5.800 | 2025-07-23 |
| 93 | 2025-07-24 | 420,500 | 28,000 | 0.16 | 258,177,000 | 2,354,800 | 5.600 | 2025-07-22 |
| 94 | 2025-07-23 | 392,500 | -8,000 | 0.15 | 258,177,000 | 2,327,525 | 5.930 | 2025-07-21 |
| 95 | 2025-07-22 | 400,500 | 4,000 | 0.16 | 258,177,000 | 2,374,965 | 5.930 | 2025-07-18 |
| 96 | 2025-07-21 | 396,500 | 18,000 | 0.15 | 258,177,000 | 2,375,035 | 5.990 | 2025-07-17 |
| 97 | 2025-07-18 | 378,500 | 500 | 0.15 | 258,177,000 | 2,191,515 | 5.790 | 2025-07-16 |
| 98 | 2025-07-17 | 378,000 | -25,500 | 0.15 | 258,177,000 | 2,071,440 | 5.480 | 2025-07-15 |
| 99 | 2025-07-16 | 403,500 | -20,000 | 0.16 | 258,177,000 | 2,065,920 | 5.120 | 2025-07-14 |
| 100 | 2025-07-15 | 423,500 | 23,000 | 0.16 | 258,177,000 | 2,138,675 | 5.050 | 2025-07-11 |
| 101 | 2025-07-14 | 400,500 | -2,500 | 0.16 | 258,177,000 | 2,002,500 | 5.000 | 2025-07-10 |
| 102 | 2025-07-11 | 403,000 | -12,000 | 0.16 | 258,177,000 | 1,926,340 | 4.780 | 2025-07-09 |
| 103 | 2025-07-10 | 415,000 | 37,500 | 0.16 | 258,177,000 | 1,987,850 | 4.790 | 2025-07-08 |
| 104 | 2025-07-09 | 377,500 | 1,500 | 0.15 | 258,177,000 | 1,944,125 | 5.150 | 2025-07-07 |
| 105 | 2025-07-02 | 376,000 | 4,500 | 0.15 | 258,177,000 | 1,507,760 | 4.010 | 2025-06-27 |
| 106 | 2025-06-27 | 371,500 | 40,500 | 0.14 | 258,177,000 | 1,500,860 | 4.040 | 2025-06-25 |
| 107 | 2025-06-25 | 331,000 | 3,500 | 0.13 | 258,177,000 | 1,360,410 | 4.110 | 2025-06-23 |
| 108 | 2025-06-24 | 327,500 | -20,000 | 0.13 | 258,177,000 | 1,349,300 | 4.120 | 2025-06-20 |
| 109 | 2025-06-23 | 347,500 | 1,500 | 0.13 | 258,177,000 | 1,390,000 | 4.000 | 2025-06-19 |
| 110 | 2025-06-20 | 346,000 | 16,000 | 0.13 | 258,177,000 | 1,370,160 | 3.960 | 2025-06-18 |
| 111 | 2025-06-19 | 330,000 | 16,000 | 0.13 | 258,177,000 | 1,336,500 | 4.050 | 2025-06-17 |
| 112 | 2025-06-18 | 314,000 | 8,000 | 0.12 | 258,177,000 | 1,334,500 | 4.250 | 2025-06-16 |
| 113 | 2025-06-17 | 306,000 | -5,000 | 0.12 | 258,177,000 | 1,300,500 | 4.250 | 2025-06-13 |
| 114 | 2025-06-16 | 311,000 | -15,500 | 0.12 | 258,177,000 | 1,334,190 | 4.290 | 2025-06-12 |
| 115 | 2025-06-13 | 326,500 | 22,000 | 0.13 | 258,177,000 | 1,325,590 | 4.060 | 2025-06-11 |
| 116 | 2025-06-12 | 304,500 | 34,000 | 0.12 | 258,177,000 | 1,321,530 | 4.340 | 2025-06-10 |
| 117 | 2025-06-11 | 270,500 | 8,500 | 0.10 | 258,177,000 | 1,168,560 | 4.320 | 2025-06-09 |
| 118 | 2025-06-09 | 262,000 | -4,500 | 0.10 | 258,177,000 | 1,123,980 | 4.290 | 2025-06-05 |
| 119 | 2025-06-06 | 266,500 | 4,000 | 0.10 | 258,177,000 | 1,143,285 | 4.290 | 2025-06-04 |
| 120 | 2025-06-05 | 262,500 | 10,500 | 0.10 | 258,177,000 | 1,105,125 | 4.210 | 2025-06-03 |
| 121 | 2025-06-04 | 252,000 | 3,000 | 0.10 | 258,177,000 | 1,045,800 | 4.150 | 2025-06-02 |
| 122 | 2025-06-03 | 249,000 | 9,500 | 0.10 | 258,177,000 | 1,040,820 | 4.180 | 2025-05-30 |
| 123 | 2025-06-02 | 239,500 | 31,000 | 0.09 | 258,177,000 | 972,370 | 4.060 | 2025-05-29 |
| 124 | 2025-05-29 | 208,500 | 25,000 | 0.08 | 258,177,000 | 834,000 | 4.000 | 2025-05-27 |
| 125 | 2025-05-26 | 183,500 | -11,000 | 0.07 | 258,177,000 | 691,795 | 3.770 | 2025-05-22 |
| 126 | 2025-05-23 | 194,500 | -5,000 | 0.08 | 258,177,000 | 737,155 | 3.790 | 2025-05-21 |
| 127 | 2025-05-22 | 199,500 | 2,000 | 0.08 | 258,177,000 | 738,150 | 3.700 | 2025-05-20 |
| 128 | 2025-05-20 | 197,500 | 4,500 | 0.08 | 258,177,000 | 683,350 | 3.460 | 2025-05-16 |
| 129 | 2025-05-19 | 193,000 | -10,000 | 0.07 | 258,177,000 | 650,410 | 3.370 | 2025-05-15 |
| 130 | 2025-05-15 | 203,000 | -3,000 | 0.08 | 258,177,000 | 633,360 | 3.120 | 2025-05-13 |
| 131 | 2025-05-09 | 206,000 | 24,000 | 0.08 | 258,177,000 | 648,900 | 3.150 | 2025-05-07 |
| 132 | 2025-05-08 | 182,000 | 21,000 | 0.07 | 258,177,000 | 593,320 | 3.260 | 2025-05-06 |
| 133 | 2025-05-07 | 161,000 | 3,000 | 0.06 | 258,177,000 | 537,740 | 3.340 | 2025-05-02 |
| 134 | 2025-05-06 | 158,000 | 1,000 | 0.06 | 258,177,000 | 535,620 | 3.390 | 2025-04-30 |
| 135 | 2025-05-02 | 157,000 | 15,000 | 0.06 | 258,177,000 | 538,510 | 3.430 | 2025-04-29 |
| 136 | 2025-04-17 | 142,000 | -10,000 | 0.06 | 258,177,000 | 521,140 | 3.670 | 2025-04-15 |
| 137 | 2025-04-09 | 152,000 | -3,500 | 0.06 | 258,177,000 | 516,800 | 3.400 | 2025-04-07 |
| 138 | 2025-04-02 | 155,500 | -12,000 | 0.06 | 258,177,000 | 606,450 | 3.900 | 2025-03-31 |
| 139 | 2025-03-31 | 167,500 | 3,000 | 0.06 | 258,177,000 | 664,975 | 3.970 | 2025-03-27 |
| 140 | 2025-03-25 | 164,500 | 2,000 | 0.06 | 258,177,000 | 623,455 | 3.790 | 2025-03-21 |
| 141 | 2025-03-21 | 162,500 | -3,500 | 0.06 | 258,207,000 | 646,750 | 3.980 | 2025-03-19 |
| 142 | 2025-03-20 | 166,000 | 10,000 | 0.06 | 258,207,000 | 690,560 | 4.160 | 2025-03-18 |
| 143 | 2025-03-19 | 156,000 | -16,500 | 0.06 | 258,207,000 | 652,080 | 4.180 | 2025-03-17 |
| 144 | 2025-03-18 | 172,500 | -2,500 | 0.07 | 258,207,000 | 690,000 | 4.000 | 2025-03-14 |
| 145 | 2025-03-17 | 175,000 | 8,000 | 0.07 | 258,207,000 | 621,250 | 3.550 | 2025-03-13 |
| 146 | 2025-03-14 | 167,000 | -12,000 | 0.06 | 258,207,000 | 547,760 | 3.280 | 2025-03-12 |
| 147 | 2025-03-06 | 179,000 | 10,000 | 0.07 | 258,207,000 | 517,310 | 2.890 | 2025-03-04 |
| 148 | 2025-03-03 | 169,000 | -5,000 | 0.07 | 258,207,000 | 510,380 | 3.020 | 2025-02-27 |
| 149 | 2025-02-25 | 174,000 | 3,000 | 0.07 | 258,207,000 | 537,660 | 3.090 | 2025-02-21 |
| 150 | 2025-02-24 | 171,000 | -22,500 | 0.07 | 258,207,000 | 548,910 | 3.210 | 2025-02-20 |
| 151 | 2025-02-21 | 193,500 | 23,000 | 0.07 | 258,207,000 | 570,825 | 2.950 | 2025-02-19 |
| 152 | 2025-02-20 | 170,500 | -9,500 | 0.07 | 258,207,000 | 502,975 | 2.950 | 2025-02-18 |
| 153 | 2025-02-14 | 180,000 | -1,000 | 0.07 | 258,207,000 | 523,800 | 2.910 | 2025-02-12 |
| 154 | 2025-02-12 | 181,000 | -13,500 | 0.07 | 258,207,000 | 539,380 | 2.980 | 2025-02-10 |
| 155 | 2025-01-27 | 194,500 | 2,500 | 0.08 | 258,207,000 | 573,775 | 2.950 | 2025-01-23 |
| 156 | 2025-01-24 | 192,000 | -9,500 | 0.07 | 258,207,000 | 587,520 | 3.060 | 2025-01-22 |
| 157 | 2025-01-23 | 201,500 | 10,500 | 0.08 | 258,207,000 | 608,530 | 3.020 | 2025-01-21 |
| 158 | 2025-01-22 | 191,000 | -1,000 | 0.07 | 258,207,000 | 592,100 | 3.100 | 2025-01-20 |
| 159 | 2025-01-21 | 192,000 | -11,000 | 0.07 | 258,207,000 | 597,120 | 3.110 | 2025-01-17 |
| 160 | 2025-01-16 | 203,000 | 500 | 0.08 | 258,207,000 | 696,290 | 3.430 | 2025-01-14 |
| 161 | 2025-01-15 | 202,500 | 1,000 | 0.08 | 258,207,000 | 696,600 | 3.440 | 2025-01-13 |
| 162 | 2025-01-13 | 201,500 | -5,000 | 0.08 | 258,207,000 | 699,205 | 3.470 | 2025-01-09 |
| 163 | 2025-01-10 | 206,500 | -27,000 | 0.08 | 258,207,000 | 737,205 | 3.570 | 2025-01-08 |
| 164 | 2025-01-07 | 233,500 | -4,500 | 0.09 | 258,207,000 | 784,560 | 3.360 | 2025-01-03 |
| 165 | 2025-01-06 | 238,000 | 6,500 | 0.09 | 258,207,000 | 806,820 | 3.390 | 2025-01-02 |
| 166 | 2025-01-03 | 231,500 | -2,500 | 0.09 | 258,207,000 | 738,485 | 3.190 | 2024-12-30 |
| 167 | 2025-01-02 | 234,000 | -5,500 | 0.09 | 258,207,000 | 711,360 | 3.040 | 2024-12-27 |
| 168 | 2024-12-30 | 239,500 | 16,000 | 0.09 | 258,207,000 | 749,635 | 3.130 | 2024-12-23 |
| 169 | 2024-12-27 | 223,500 | -6,000 | 0.09 | 258,207,000 | 744,255 | 3.330 | 2024-12-20 |
| 170 | 2024-12-23 | 229,500 | -14,500 | 0.09 | 258,207,000 | 810,135 | 3.530 | 2024-12-19 |
| 171 | 2024-12-20 | 244,000 | -16,000 | 0.09 | 258,207,000 | 817,400 | 3.350 | 2024-12-18 |
| 172 | 2024-12-19 | 260,000 | -6,000 | 0.10 | 258,207,000 | 813,800 | 3.130 | 2024-12-17 |
| 173 | 2024-12-18 | 266,000 | 17,000 | 0.10 | 258,207,000 | 829,920 | 3.120 | 2024-12-16 |
| 174 | 2024-12-17 | 249,000 | -57,000 | 0.10 | 258,207,000 | 906,360 | 3.640 | 2024-12-13 |
| 175 | 2024-12-16 | 306,000 | -72,000 | 0.12 | 258,207,000 | 1,071,000 | 3.500 | 2024-12-12 |
| 176 | 2024-12-13 | 378,000 | -65,500 | 0.15 | 258,207,000 | 986,580 | 2.610 | 2024-12-11 |
| 177 | 2024-12-12 | 443,500 | -27,000 | 0.17 | 258,207,000 | 984,570 | 2.220 | 2024-12-10 |
| 178 | 2024-12-11 | 470,500 | 3,500 | 0.18 | 258,207,000 | 870,425 | 1.850 | 2024-12-09 |
| 179 | 2024-12-09 | 467,000 | -64,500 | 0.18 | 258,207,000 | 849,940 | 1.820 | 2024-12-05 |
| 180 | 2024-12-05 | 531,500 | -10,000 | 0.21 | 258,207,000 | 1,031,110 | 1.940 | 2024-12-03 |
| 181 | 2024-12-03 | 541,500 | 13,500 | 0.21 | 258,207,000 | 909,720 | 1.680 | 2024-11-29 |
| 182 | 2024-12-02 | 528,000 | 13,000 | 0.20 | 258,207,000 | 881,760 | 1.670 | 2024-11-28 |
| 183 | 2024-11-29 | 515,000 | 38,500 | 0.20 | 258,207,000 | 937,300 | 1.820 | 2024-11-27 |
| 184 | 2024-11-28 | 476,500 | 49,000 | 0.18 | 258,207,000 | 948,235 | 1.990 | 2024-11-26 |
| 185 | 2024-11-22 | 427,500 | -10,000 | 0.17 | 258,207,000 | 906,300 | 2.120 | 2024-11-20 |
| 186 | 2024-11-21 | 437,500 | 16,500 | 0.17 | 258,207,000 | 896,875 | 2.050 | 2024-11-19 |
| 187 | 2024-11-20 | 421,000 | 5,000 | 0.16 | 258,207,000 | 875,680 | 2.080 | 2024-11-18 |
| 188 | 2024-11-18 | 416,000 | 26,500 | 0.16 | 258,207,000 | 894,400 | 2.150 | 2024-11-14 |
| 189 | 2024-11-15 | 389,500 | 6,000 | 0.15 | 258,207,000 | 888,060 | 2.280 | 2024-11-13 |
| 190 | 2024-11-14 | 383,500 | -10,000 | 0.15 | 258,207,000 | 859,040 | 2.240 | 2024-11-12 |
| 191 | 2024-11-13 | 393,500 | 1,000 | 0.15 | 258,207,000 | 846,025 | 2.150 | 2024-11-11 |
| 192 | 2024-11-12 | 392,500 | -30,000 | 0.15 | 258,207,000 | 839,950 | 2.140 | 2024-11-08 |
| 193 | 2024-11-11 | 422,500 | 18,000 | 0.16 | 258,207,000 | 883,025 | 2.090 | 2024-11-07 |
| 194 | 2024-11-08 | 404,500 | -8,000 | 0.16 | 258,207,000 | 849,450 | 2.100 | 2024-11-06 |
| 195 | 2024-11-07 | 412,500 | -5,000 | 0.16 | 258,207,000 | 866,250 | 2.100 | 2024-11-05 |
| 196 | 2024-11-06 | 417,500 | 5,000 | 0.16 | 258,207,000 | 901,800 | 2.160 | 2024-11-04 |
| 197 | 2024-11-05 | 412,500 | 21,500 | 0.16 | 258,207,000 | 948,750 | 2.300 | 2024-11-01 |
| 198 | 2024-11-01 | 391,000 | 2,000 | 0.15 | 258,207,000 | 934,490 | 2.390 | 2024-10-30 |
| 199 | 2024-10-31 | 389,000 | 9,000 | 0.15 | 258,207,000 | 972,500 | 2.500 | 2024-10-29 |
| 200 | 2024-10-30 | 380,000 | 27,500 | 0.15 | 258,207,000 | 953,800 | 2.510 | 2024-10-28 |
| 201 | 2024-10-29 | 352,500 | 50,500 | 0.14 | 258,207,000 | 916,500 | 2.600 | 2024-10-25 |
| 202 | 2024-10-25 | 302,000 | 3,000 | 0.12 | 258,207,000 | 785,200 | 2.600 | 2024-10-23 |
| 203 | 2024-10-22 | 299,000 | 20,000 | 0.12 | 258,207,000 | 762,450 | 2.550 | 2024-10-18 |
| 204 | 2024-10-21 | 279,000 | 10,000 | 0.11 | 258,207,000 | 700,290 | 2.510 | 2024-10-17 |
| 205 | 2024-10-18 | 269,000 | -1,000 | 0.10 | 258,207,000 | 699,400 | 2.600 | 2024-10-16 |
| 206 | 2024-10-17 | 270,000 | -1,000 | 0.10 | 258,207,000 | 653,400 | 2.420 | 2024-10-15 |
| 207 | 2024-10-15 | 271,000 | 4,000 | 0.10 | 258,207,000 | 813,000 | 3.000 | 2024-10-10 |
| 208 | 2024-10-14 | 267,000 | 6,000 | 0.10 | 258,207,000 | 811,680 | 3.040 | 2024-10-09 |
| 209 | 2024-10-10 | 261,000 | 20,000 | 0.10 | 258,207,000 | 874,350 | 3.350 | 2024-10-08 |
| 210 | 2024-10-09 | 241,000 | -32,000 | 0.09 | 258,207,000 | 1,021,840 | 4.240 | 2024-10-07 |
| 211 | 2024-10-08 | 273,000 | 10,500 | 0.11 | 258,207,000 | 1,012,830 | 3.710 | 2024-10-04 |
| 212 | 2024-10-07 | 262,500 | 8,500 | 0.10 | 258,207,000 | 997,500 | 3.800 | 2024-10-03 |
| 213 | 2024-10-04 | 254,000 | -29,000 | 0.10 | 258,207,000 | 1,041,400 | 4.100 | 2024-10-02 |
| 214 | 2024-10-03 | 283,000 | -30,000 | 0.11 | 258,207,000 | 965,030 | 3.410 | 2024-09-30 |
| 215 | 2024-10-02 | 313,000 | -26,500 | 0.12 | 258,207,000 | 954,650 | 3.050 | 2024-09-27 |
| 216 | 2024-09-30 | 339,500 | -12,000 | 0.13 | 258,207,000 | 916,650 | 2.700 | 2024-09-26 |
| 217 | 2024-09-27 | 351,500 | 26,000 | 0.14 | 258,207,000 | 847,115 | 2.410 | 2024-09-25 |
| 218 | 2024-09-26 | 325,500 | -113,000 | 0.13 | 258,207,000 | 738,885 | 2.270 | 2024-09-24 |
| 219 | 2024-09-25 | 438,500 | 7,000 | 0.17 | 258,207,000 | 920,850 | 2.100 | 2024-09-23 |
| 220 | 2024-09-24 | 431,500 | 87,000 | 0.17 | 258,207,000 | 932,040 | 2.160 | 2024-09-20 |
| 221 | 2024-09-23 | 344,500 | 14,500 | 0.13 | 258,207,000 | 864,695 | 2.510 | 2024-09-19 |
| 222 | 2024-09-20 | 330,000 | 4,000 | 0.13 | 258,207,000 | 825,000 | 2.500 | 2024-09-17 |
| 223 | 2024-09-19 | 326,000 | 4,000 | 0.13 | 258,207,000 | 782,400 | 2.400 | 2024-09-16 |
| 224 | 2024-09-16 | 322,000 | 20,000 | 0.12 | 258,207,000 | 653,660 | 2.030 | 2024-09-12 |
| 225 | 2024-09-13 | 302,000 | 6,500 | 0.12 | 258,207,000 | 703,660 | 2.330 | 2024-09-11 |
| 226 | 2024-09-12 | 295,500 | 15,000 | 0.11 | 258,207,000 | 812,625 | 2.750 | 2024-09-10 |
| 227 | 2024-09-09 | 280,500 | -2,000 | 0.11 | 258,207,000 | 824,670 | 2.940 | 2024-09-04 |
| 228 | 2024-09-04 | 282,500 | -500 | 0.11 | 258,207,000 | 830,550 | 2.940 | 2024-09-02 |
| 229 | 2024-09-03 | 283,000 | -1,000 | 0.11 | 258,207,000 | 857,490 | 3.030 | 2024-08-30 |
| 230 | 2024-08-29 | 284,000 | -36,500 | 0.11 | 258,207,000 | 761,120 | 2.680 | 2024-08-27 |
| 231 | 2024-08-28 | 320,500 | 41,000 | 0.12 | 258,207,000 | 836,505 | 2.610 | 2024-08-26 |
| 232 | 2024-08-22 | 279,500 | -20,000 | 0.11 | 258,207,000 | 830,115 | 2.970 | 2024-08-20 |
| 233 | 2024-08-21 | 299,500 | 68,000 | 0.12 | 258,207,000 | 970,380 | 3.240 | 2024-08-19 |
| 234 | 2024-08-20 | 231,500 | -29,500 | 0.09 | 258,207,000 | 900,535 | 3.890 | 2024-08-16 |
| 235 | 2024-08-16 | 261,000 | 2,000 | 0.10 | 258,207,000 | 1,020,510 | 3.910 | 2024-08-14 |
| 236 | 2024-08-15 | 259,000 | 5,000 | 0.10 | 258,207,000 | 1,020,460 | 3.940 | 2024-08-13 |
| 237 | 2024-08-13 | 254,000 | 34,500 | 0.10 | 258,207,000 | 1,021,080 | 4.020 | 2024-08-09 |
| 238 | 2024-08-12 | 219,500 | -20,000 | 0.09 | 258,207,000 | 913,120 | 4.160 | 2024-08-08 |
| 239 | 2024-08-06 | 239,500 | -15,500 | 0.09 | 258,207,000 | 1,044,220 | 4.360 | 2024-08-02 |
| 240 | 2024-08-05 | 255,000 | 6,500 | 0.10 | 258,207,000 | 1,030,200 | 4.040 | 2024-08-01 |
| 241 | 2024-08-02 | 248,500 | 6,500 | 0.10 | 258,207,000 | 964,180 | 3.880 | 2024-07-31 |
| 242 | 2024-08-01 | 242,000 | -7,000 | 0.09 | 258,207,000 | 876,040 | 3.620 | 2024-07-30 |
| 243 | 2024-07-23 | 249,000 | -3,500 | 0.10 | 258,207,000 | 998,490 | 4.010 | 2024-07-19 |
| 244 | 2024-07-22 | 252,500 | -500 | 0.10 | 258,207,000 | 1,025,150 | 4.060 | 2024-07-18 |
| 245 | 2024-07-19 | 253,000 | 26,000 | 0.10 | 258,207,000 | 1,034,770 | 4.090 | 2024-07-17 |
| 246 | 2024-07-18 | 227,000 | 1,000 | 0.09 | 258,207,000 | 935,240 | 4.120 | 2024-07-16 |
| 247 | 2024-07-16 | 226,000 | 7,500 | 0.09 | 258,207,000 | 1,021,520 | 4.520 | 2024-07-12 |
| 248 | 2024-07-12 | 218,500 | 3,500 | 0.08 | 258,207,000 | 981,065 | 4.490 | 2024-07-10 |
| 249 | 2024-07-10 | 215,000 | 28,000 | 0.08 | 258,207,000 | 946,000 | 4.400 | 2024-07-08 |
| 250 | 2024-07-05 | 187,000 | -20,000 | 0.07 | 258,207,000 | 916,300 | 4.900 | 2024-07-03 |
| 251 | 2024-07-04 | 207,000 | 2,000 | 0.08 | 258,207,000 | 1,014,300 | 4.900 | 2024-07-02 |
| 252 | 2024-07-02 | 205,000 | -16,500 | 0.08 | 258,207,000 | 1,102,900 | 5.380 | 2024-06-27 |
| 253 | 2024-06-27 | 221,500 | -500 | 0.09 | 258,207,000 | 1,280,270 | 5.780 | 2024-06-25 |
| 254 | 2024-06-26 | 222,000 | 3,000 | 0.09 | 258,207,000 | 1,305,360 | 5.880 | 2024-06-24 |
| 255 | 2024-06-25 | 219,000 | 16,500 | 0.08 | 258,207,000 | 1,314,000 | 6.000 | 2024-06-21 |
| 256 | 2024-06-24 | 202,500 | -22,500 | 0.08 | 258,207,000 | 1,219,050 | 6.020 | 2024-06-20 |
| 257 | 2024-06-21 | 225,000 | -18,000 | 0.09 | 258,207,000 | 1,320,750 | 5.870 | 2024-06-19 |
| 258 | 2024-06-20 | 243,000 | 46,000 | 0.09 | 258,207,000 | 1,399,680 | 5.760 | 2024-06-18 |
| 259 | 2024-06-18 | 197,000 | 13,500 | 0.08 | 258,207,000 | 1,174,120 | 5.960 | 2024-06-14 |
| 260 | 2024-06-17 | 183,500 | -29,500 | 0.07 | 258,207,000 | 1,080,815 | 5.890 | 2024-06-13 |
| 261 | 2024-06-13 | 213,000 | -40,500 | 0.08 | 258,207,000 | 1,256,700 | 5.900 | 2024-06-11 |
| 262 | 2024-06-12 | 253,500 | 2,500 | 0.10 | 258,207,000 | 1,533,675 | 6.050 | 2024-06-07 |
| 263 | 2024-06-11 | 251,000 | 500 | 0.10 | 258,207,000 | 1,531,100 | 6.100 | 2024-06-06 |
| 264 | 2024-06-07 | 250,500 | -500 | 0.10 | 258,207,000 | 1,578,150 | 6.300 | 2024-06-05 |
| 265 | 2024-06-06 | 251,000 | 1,500 | 0.10 | 258,207,000 | 1,598,870 | 6.370 | 2024-06-04 |
| 266 | 2024-06-05 | 249,500 | 7,000 | 0.10 | 258,207,000 | 1,589,315 | 6.370 | 2024-06-03 |
| 267 | 2024-06-03 | 242,500 | 5,000 | 0.09 | 258,207,000 | 1,554,425 | 6.410 | 2024-05-30 |
| 268 | 2024-05-31 | 237,500 | 7,000 | 0.09 | 258,207,000 | 1,591,250 | 6.700 | 2024-05-29 |
| 269 | 2024-05-30 | 230,500 | 2,000 | 0.09 | 258,207,000 | 1,631,940 | 7.080 | 2024-05-28 |
| 270 | 2024-05-29 | 228,500 | 43,500 | 0.09 | 258,207,000 | 1,642,915 | 7.190 | 2024-05-27 |
| 271 | 2024-05-28 | 185,000 | -42,000 | 0.07 | 258,207,000 | 1,374,550 | 7.430 | 2024-05-24 |
| 272 | 2024-05-27 | 227,000 | -4,000 | 0.09 | 258,207,000 | 1,584,460 | 6.980 | 2024-05-23 |
| 273 | 2024-05-24 | 231,000 | 3,000 | 0.09 | 258,207,000 | 1,658,580 | 7.180 | 2024-05-22 |
| 274 | 2024-05-23 | 228,000 | 51,000 | 0.09 | 258,207,000 | 1,662,120 | 7.290 | 2024-05-21 |
| 275 | 2024-05-22 | 177,000 | -1,500 | 0.07 | 258,207,000 | 1,407,150 | 7.950 | 2024-05-20 |
| 276 | 2024-05-21 | 178,500 | -37,500 | 0.07 | 258,207,000 | 1,340,535 | 7.510 | 2024-05-17 |
| 277 | 2024-05-20 | 216,000 | 11,000 | 0.08 | 258,207,000 | 1,559,520 | 7.220 | 2024-05-16 |
| 278 | 2024-05-17 | 205,000 | 33,000 | 0.08 | 258,207,000 | 1,447,300 | 7.060 | 2024-05-14 |
| 279 | 2024-05-16 | 172,000 | 5,000 | 0.07 | 258,207,000 | 1,121,440 | 6.520 | 2024-05-13 |
| 280 | 2024-05-14 | 167,000 | -3,000 | 0.06 | 258,207,000 | 1,127,250 | 6.750 | 2024-05-10 |
| 281 | 2024-05-13 | 170,000 | -13,000 | 0.07 | 258,207,000 | 1,147,500 | 6.750 | 2024-05-09 |
| 282 | 2024-05-09 | 183,000 | -5,000 | 0.07 | 258,207,000 | 1,160,220 | 6.340 | 2024-05-07 |
| 283 | 2024-05-08 | 188,000 | 2,500 | 0.07 | 258,207,000 | 1,210,720 | 6.440 | 2024-05-06 |
| 284 | 2024-05-07 | 185,500 | 5,500 | 0.07 | 258,207,000 | 1,242,850 | 6.700 | 2024-05-03 |
| 285 | 2024-05-06 | 180,000 | -5,500 | 0.07 | 258,207,000 | 1,238,400 | 6.880 | 2024-05-02 |
| 286 | 2024-05-03 | 185,500 | 4,000 | 0.07 | 258,207,000 | 1,213,170 | 6.540 | 2024-04-30 |
| 287 | 2024-05-02 | 181,500 | -11,000 | 0.07 | 258,207,000 | 1,170,675 | 6.450 | 2024-04-29 |
| 288 | 2024-04-30 | 192,500 | -10,000 | 0.07 | 258,207,000 | 1,197,350 | 6.220 | 2024-04-26 |
| 289 | 2024-04-29 | 202,500 | -5,500 | 0.08 | 258,207,000 | 1,247,400 | 6.160 | 2024-04-25 |
| 290 | 2024-04-24 | 208,000 | -23,500 | 0.08 | 258,207,000 | 1,156,480 | 5.560 | 2024-04-22 |
| 291 | 2024-04-23 | 231,500 | -21,000 | 0.09 | 258,207,000 | 1,287,140 | 5.560 | 2024-04-19 |
| 292 | 2024-04-19 | 252,500 | -10,000 | 0.10 | 258,207,000 | 1,371,075 | 5.430 | 2024-04-17 |
| 293 | 2024-04-18 | 262,500 | 26,000 | 0.10 | 258,207,000 | 1,412,250 | 5.380 | 2024-04-16 |
| 294 | 2024-04-17 | 236,500 | -15,000 | 0.09 | 258,207,000 | 1,348,050 | 5.700 | 2024-04-15 |
| 295 | 2024-04-16 | 251,500 | -20,000 | 0.10 | 258,207,000 | 1,408,400 | 5.600 | 2024-04-12 |
| 296 | 2024-04-12 | 271,500 | 22,000 | 0.11 | 258,207,000 | 1,495,965 | 5.510 | 2024-04-10 |
| 297 | 2024-04-09 | 249,500 | 20,000 | 0.10 | 258,207,000 | 1,444,605 | 5.790 | 2024-04-05 |
| 298 | 2024-04-08 | 229,500 | -1,000 | 0.09 | 258,207,000 | 1,372,410 | 5.980 | 2024-04-03 |
| 299 | 2024-04-05 | 230,500 | 7,000 | 0.09 | 258,207,000 | 1,408,355 | 6.110 | 2024-04-02 |
| 300 | 2024-04-03 | 223,500 | 12,500 | 0.09 | 258,207,000 | 1,347,705 | 6.030 | 2024-03-28 |
| 301 | 2024-04-02 | 211,000 | 25,000 | 0.08 | 258,207,000 | 1,329,300 | 6.300 | 2024-03-27 |
| 302 | 2024-03-28 | 186,000 | -5,500 | 0.07 | 258,207,000 | 1,127,160 | 6.060 | 2024-03-26 |
| 303 | 2024-03-27 | 191,500 | 3,500 | 0.07 | 258,207,000 | 1,206,450 | 6.300 | 2024-03-25 |
| 304 | 2024-03-26 | 188,000 | 11,500 | 0.07 | 258,207,000 | 1,252,080 | 6.660 | 2024-03-22 |
| 305 | 2024-03-25 | 176,500 | 1,500 | 0.07 | 258,207,000 | 1,191,375 | 6.750 | 2024-03-21 |
| 306 | 2024-03-22 | 175,000 | 500 | 0.07 | 258,207,000 | 1,183,000 | 6.760 | 2024-03-20 |
| 307 | 2024-03-20 | 174,500 | -4,000 | 0.07 | 258,207,000 | 1,190,090 | 6.820 | 2024-03-18 |
| 308 | 2024-03-19 | 178,500 | 27,500 | 0.07 | 258,207,000 | 1,203,090 | 6.740 | 2024-03-15 |
| 309 | 2024-03-18 | 151,000 | -13,500 | 0.06 | 258,207,000 | 1,043,410 | 6.910 | 2024-03-14 |
| 310 | 2024-03-15 | 164,500 | -11,000 | 0.06 | 258,207,000 | 1,139,985 | 6.930 | 2024-03-13 |
| 311 | 2024-03-14 | 175,500 | -8,000 | 0.07 | 258,207,000 | 1,170,585 | 6.670 | 2024-03-12 |
| 312 | 2024-03-13 | 183,500 | -19,000 | 0.07 | 258,207,000 | 1,163,390 | 6.340 | 2024-03-11 |
| 313 | 2024-03-12 | 202,500 | 5,000 | 0.08 | 258,207,000 | 1,215,000 | 6.000 | 2024-03-08 |
| 314 | 2024-03-11 | 197,500 | 13,000 | 0.08 | 258,207,000 | 1,169,200 | 5.920 | 2024-03-07 |
| 315 | 2024-03-08 | 184,500 | 4,000 | 0.07 | 258,207,000 | 1,178,955 | 6.390 | 2024-03-06 |
| 316 | 2024-03-07 | 180,500 | 15,000 | 0.07 | 258,207,000 | 1,124,515 | 6.230 | 2024-03-05 |
| 317 | 2024-03-06 | 165,500 | 7,000 | 0.06 | 258,207,000 | 1,108,850 | 6.700 | 2024-03-04 |
| 318 | 2024-03-04 | 158,500 | -3,500 | 0.06 | 258,207,000 | 1,092,065 | 6.890 | 2024-02-29 |
| 319 | 2024-03-01 | 162,000 | -19,500 | 0.06 | 258,207,000 | 1,090,260 | 6.730 | 2024-02-28 |
| 320 | 2024-02-29 | 181,500 | 14,500 | 0.07 | 258,207,000 | 1,223,310 | 6.740 | 2024-02-27 |
| 321 | 2024-02-28 | 167,000 | 1,500 | 0.06 | 258,207,000 | 1,087,170 | 6.510 | 2024-02-26 |
| 322 | 2024-02-27 | 165,500 | -500 | 0.06 | 258,207,000 | 1,049,270 | 6.340 | 2024-02-23 |
| 323 | 2024-02-26 | 166,000 | -500 | 0.06 | 258,207,000 | 1,060,740 | 6.390 | 2024-02-22 |
| 324 | 2024-02-23 | 166,500 | -6,500 | 0.06 | 258,207,000 | 1,062,270 | 6.380 | 2024-02-21 |
| 325 | 2024-02-22 | 173,000 | -11,500 | 0.07 | 258,207,000 | 1,043,190 | 6.030 | 2024-02-20 |
| 326 | 2024-02-21 | 184,500 | 4,500 | 0.07 | 258,207,000 | 1,086,705 | 5.890 | 2024-02-19 |
| 327 | 2024-02-20 | 180,000 | -11,500 | 0.07 | 258,207,000 | 1,098,000 | 6.100 | 2024-02-16 |
| 328 | 2024-02-19 | 191,500 | -8,000 | 0.07 | 258,207,000 | 1,087,720 | 5.680 | 2024-02-15 |
| 329 | 2024-02-16 | 199,500 | 11,000 | 0.08 | 258,207,000 | 1,177,050 | 5.900 | 2024-02-14 |
| 330 | 2024-02-15 | 188,500 | 16,500 | 0.07 | 258,207,000 | 1,164,930 | 6.180 | 2024-02-08 |
| 331 | 2024-02-14 | 172,000 | -18,500 | 0.07 | 258,207,000 | 1,023,400 | 5.950 | 2024-02-07 |
| 332 | 2024-02-08 | 190,500 | -500 | 0.07 | 258,207,000 | 1,114,425 | 5.850 | 2024-02-06 |
| 333 | 2024-02-07 | 191,000 | -16,000 | 0.07 | 258,207,000 | 1,040,950 | 5.450 | 2024-02-05 |
| 334 | 2024-02-06 | 207,000 | 5,000 | 0.08 | 258,207,000 | 1,173,690 | 5.670 | 2024-02-02 |
| 335 | 2024-02-05 | 202,000 | 9,000 | 0.08 | 258,207,000 | 1,201,900 | 5.950 | 2024-02-01 |
| 336 | 2024-02-02 | 193,000 | 2,000 | 0.07 | 258,207,000 | 1,125,190 | 5.830 | 2024-01-31 |
| 337 | 2024-02-01 | 191,000 | 39,000 | 0.07 | 258,207,000 | 1,142,180 | 5.980 | 2024-01-30 |
| 338 | 2024-01-31 | 152,000 | 4,500 | 0.06 | 258,207,000 | 905,920 | 5.960 | 2024-01-29 |
| 339 | 2024-01-30 | 147,500 | -4,500 | 0.06 | 258,207,000 | 923,350 | 6.260 | 2024-01-26 |
| 340 | 2024-01-29 | 152,000 | 3,500 | 0.06 | 258,207,000 | 922,640 | 6.070 | 2024-01-25 |
| 341 | 2024-01-25 | 148,500 | 2,000 | 0.06 | 258,207,000 | 803,385 | 5.410 | 2024-01-23 |
| 342 | 2024-01-19 | 146,500 | -39,000 | 0.06 | 258,207,000 | 877,535 | 5.990 | 2024-01-17 |
| 343 | 2024-01-17 | 185,500 | 1,000 | 0.07 | 258,207,000 | 1,216,880 | 6.560 | 2024-01-15 |
| 344 | 2024-01-16 | 184,500 | -6,000 | 0.07 | 258,207,000 | 1,208,475 | 6.550 | 2024-01-12 |
| 345 | 2024-01-12 | 190,500 | 1,500 | 0.07 | 258,207,000 | 1,333,500 | 7.000 | 2024-01-10 |
| 346 | 2024-01-10 | 189,000 | -5,000 | 0.07 | 258,207,000 | 1,355,130 | 7.170 | 2024-01-08 |
| 347 | 2024-01-09 | 194,000 | 1,000 | 0.08 | 258,207,000 | 1,408,440 | 7.260 | 2024-01-05 |
| 348 | 2024-01-08 | 193,000 | -2,000 | 0.07 | 258,207,000 | 1,449,430 | 7.510 | 2024-01-04 |
| 349 | 2024-01-05 | 195,000 | -2,500 | 0.08 | 258,207,000 | 1,526,850 | 7.830 | 2024-01-03 |
| 350 | 2024-01-04 | 197,500 | -2,500 | 0.08 | 258,207,000 | 1,536,550 | 7.780 | 2024-01-02 |
| 351 | 2024-01-03 | 200,000 | 500 | 0.08 | 258,207,000 | 1,528,000 | 7.640 | 2023-12-29 |
| 352 | 2024-01-02 | 199,500 | -4,000 | 0.08 | 258,207,000 | 1,542,135 | 7.730 | 2023-12-28 |
| 353 | 2023-12-29 | 203,500 | -1,000 | 0.08 | 258,207,000 | 1,487,585 | 7.310 | 2023-12-27 |
| 354 | 2023-12-28 | 204,500 | -500 | 0.08 | 258,207,000 | 1,492,850 | 7.300 | 2023-12-22 |
| 355 | 2023-12-22 | 205,000 | -2,000 | 0.08 | 258,207,000 | 1,562,100 | 7.620 | 2023-12-20 |
| 356 | 2023-12-21 | 207,000 | -2,500 | 0.08 | 258,207,000 | 1,589,760 | 7.680 | 2023-12-19 |
| 357 | 2023-12-20 | 209,500 | 24,000 | 0.08 | 258,207,000 | 1,686,475 | 8.050 | 2023-12-18 |
| 358 | 2023-12-19 | 185,500 | 7,000 | 0.07 | 258,207,000 | 1,530,375 | 8.250 | 2023-12-15 |
| 359 | 2023-12-18 | 178,500 | -3,500 | 0.07 | 258,207,000 | 1,463,700 | 8.200 | 2023-12-14 |
| 360 | 2023-12-15 | 182,000 | 4,000 | 0.07 | 258,207,000 | 1,481,480 | 8.140 | 2023-12-13 |
| 361 | 2023-12-14 | 178,000 | -4,500 | 0.07 | 258,207,000 | 1,509,440 | 8.480 | 2023-12-12 |
| 362 | 2023-12-13 | 182,500 | 3,000 | 0.07 | 258,207,000 | 1,558,550 | 8.540 | 2023-12-11 |
| 363 | 2023-12-12 | 179,500 | 22,000 | 0.07 | 258,207,000 | 1,525,750 | 8.500 | 2023-12-08 |
| 364 | 2023-12-08 | 157,500 | 13,000 | 0.06 | 258,207,000 | 1,392,300 | 8.840 | 2023-12-06 |
| 365 | 2023-12-07 | 144,500 | 500 | 0.06 | 258,207,000 | 1,306,280 | 9.040 | 2023-12-05 |
| 366 | 2023-12-06 | 144,000 | -26,000 | 0.06 | 258,207,000 | 1,346,400 | 9.350 | 2023-12-04 |
| 367 | 2023-12-05 | 170,000 | -2,500 | 0.07 | 258,207,000 | 1,504,500 | 8.850 | 2023-12-01 |
| 368 | 2023-12-04 | 172,500 | -10,000 | 0.07 | 258,207,000 | 1,526,625 | 8.850 | 2023-11-30 |
| 369 | 2023-12-01 | 182,500 | 8,000 | 0.07 | 258,207,000 | 1,547,600 | 8.480 | 2023-11-29 |
| 370 | 2023-11-30 | 174,500 | 3,500 | 0.07 | 258,207,000 | 1,523,385 | 8.730 | 2023-11-28 |
| 371 | 2023-11-29 | 171,000 | 15,500 | 0.07 | 258,207,000 | 1,521,900 | 8.900 | 2023-11-27 |
| 372 | 2023-11-28 | 155,500 | -19,500 | 0.06 | 258,207,000 | 1,416,605 | 9.110 | 2023-11-24 |
| 373 | 2023-11-27 | 175,000 | -1,500 | 0.07 | 258,207,000 | 1,540,000 | 8.800 | 2023-11-23 |
| 374 | 2023-11-24 | 176,500 | -44,500 | 0.07 | 258,207,000 | 1,576,145 | 8.930 | 2023-11-22 |
| 375 | 2023-11-23 | 221,000 | -16,000 | 0.09 | 258,207,000 | 1,858,610 | 8.410 | 2023-11-21 |
| 376 | 2023-11-21 | 237,000 | 1,500 | 0.09 | 258,207,000 | 2,014,500 | 8.500 | 2023-11-17 |
| 377 | 2023-11-20 | 235,500 | 23,000 | 0.09 | 258,207,000 | 2,004,105 | 8.510 | 2023-11-16 |
| 378 | 2023-11-17 | 212,500 | -3,500 | 0.08 | 258,207,000 | 1,884,875 | 8.870 | 2023-11-15 |
| 379 | 2023-11-16 | 216,000 | -5,000 | 0.08 | 258,207,000 | 1,883,520 | 8.720 | 2023-11-14 |
| 380 | 2023-11-15 | 221,000 | -14,500 | 0.09 | 258,207,000 | 1,867,450 | 8.450 | 2023-11-13 |
| 381 | 2023-11-14 | 235,500 | 5,000 | 0.09 | 258,207,000 | 1,921,680 | 8.160 | 2023-11-10 |
| 382 | 2023-11-13 | 230,500 | 42,000 | 0.09 | 258,207,000 | 1,945,420 | 8.440 | 2023-11-09 |
| 383 | 2023-11-10 | 188,500 | 38,000 | 0.07 | 258,207,000 | 1,794,520 | 9.520 | 2023-11-08 |
| 384 | 2023-11-09 | 150,500 | -56,000 | 0.06 | 258,207,000 | 1,544,130 | 10.26 | 2023-11-07 |
| 385 | 2023-11-08 | 206,500 | -33,500 | 0.08 | 258,207,000 | 2,098,040 | 10.16 | 2023-11-06 |
| 386 | 2023-11-07 | 240,000 | 6,000 | 0.09 | 258,207,000 | 2,316,000 | 9.650 | 2023-11-03 |
| 387 | 2023-11-06 | 234,000 | -14,500 | 0.09 | 258,207,000 | 2,311,920 | 9.880 | 2023-11-02 |
| 388 | 2023-11-03 | 248,500 | -6,000 | 0.10 | 258,207,000 | 2,514,820 | 10.12 | 2023-11-01 |
| 389 | 2023-11-02 | 254,500 | 106,500 | 0.10 | 258,207,000 | 2,524,640 | 9.920 | 2023-10-31 |
| 390 | 2023-11-01 | 148,000 | -31,500 | 0.06 | 258,207,000 | 1,565,840 | 10.58 | 2023-10-30 |
| 391 | 2023-10-31 | 179,500 | 500 | 0.07 | 258,207,000 | 1,432,410 | 7.980 | 2023-10-27 |
| 392 | 2023-10-30 | 179,000 | 3,000 | 0.07 | 258,207,000 | 1,322,810 | 7.390 | 2023-10-26 |
| 393 | 2023-10-27 | 176,000 | -5,000 | 0.07 | 258,207,000 | 1,330,560 | 7.560 | 2023-10-25 |
| 394 | 2023-10-26 | 181,000 | 500 | 0.07 | 258,207,000 | 1,495,060 | 8.260 | 2023-10-24 |
| 395 | 2023-10-25 | 180,500 | -5,500 | 0.07 | 258,207,000 | 1,550,495 | 8.590 | 2023-10-20 |
| 396 | 2023-10-24 | 186,000 | -29,500 | 0.07 | 258,207,000 | 1,664,700 | 8.950 | 2023-10-19 |
| 397 | 2023-10-20 | 215,500 | -72,000 | 0.08 | 258,207,000 | 1,898,555 | 8.810 | 2023-10-18 |
| 398 | 2023-10-19 | 287,500 | 8,000 | 0.11 | 258,207,000 | 2,811,750 | 9.780 | 2023-10-17 |
| 399 | 2023-10-18 | 279,500 | -14,000 | 0.11 | 258,207,000 | 2,621,710 | 9.380 | 2023-10-16 |
| 400 | 2023-10-17 | 293,500 | -3,000 | 0.11 | 258,207,000 | 3,169,800 | 10.80 | 2023-10-13 |
| 401 | 2023-10-16 | 296,500 | -21,000 | 0.11 | 258,207,000 | 3,451,260 | 11.64 | 2023-10-12 |
| 402 | 2023-10-13 | 317,500 | -74,000 | 0.12 | 258,207,000 | 3,492,500 | 11.00 | 2023-10-11 |
| 403 | 2023-10-12 | 391,500 | 71,500 | 0.15 | 258,207,000 | 4,228,200 | 10.80 | 2023-10-10 |
| 404 | 2023-10-11 | 320,000 | -49,000 | 0.12 | 258,207,000 | 3,577,600 | 11.18 | 2023-10-09 |
| 405 | 2023-10-10 | 369,000 | -132,000 | 0.14 | 258,207,000 | 3,070,080 | 8.320 | 2023-10-06 |
| 406 | 2023-10-09 | 501,000 | 117,500 | 0.19 | 258,207,000 | 3,066,120 | 6.120 | 2023-10-05 |
| 407 | 2023-10-06 | 383,500 | 79,000 | 0.15 | 258,207,000 | 2,646,150 | 6.900 | 2023-10-04 |
| 408 | 2023-10-05 | 304,500 | 272,000 | 0.12 | 258,207,000 | 1,571,220 | 5.160 | 2023-10-03 |
| 409 | 2023-10-04 | 32,500 | 7,500 | 0.01 | 258,207,000 | 444,600 | 13.68 | 2023-09-29 |
| 410 | 2023-09-28 | 25,000 | 500 | 0.01 | 258,207,000 | 475,000 | 19.00 | 2023-09-26 |
| 411 | 2023-09-27 | 24,500 | -2,000 | 0.01 | 258,207,000 | 492,450 | 20.10 | 2023-09-25 |
| 412 | 2023-09-25 | 26,500 | 500 | 0.01 | 258,207,000 | 621,425 | 23.45 | 2023-09-21 |
| 413 | 2023-09-22 | 26,000 | -500 | 0.01 | 258,207,000 | 668,200 | 25.70 | 2023-09-20 |
| 414 | 2023-09-21 | 26,500 | -2,000 | 0.01 | 258,207,000 | 685,025 | 25.85 | 2023-09-19 |
| 415 | 2023-09-20 | 28,500 | 1,500 | 0.01 | 258,207,000 | 780,900 | 27.40 | 2023-09-18 |
| 416 | 2023-09-19 | 27,000 | 1,500 | 0.01 | 258,207,000 | 776,250 | 28.75 | 2023-09-15 |
| 417 | 2023-09-14 | 25,500 | -2,000 | 0.01 | 258,207,000 | 750,975 | 29.45 | 2023-09-12 |
| 418 | 2023-09-13 | 27,500 | 3,500 | 0.01 | 258,207,000 | 760,375 | 27.65 | 2023-09-11 |
| 419 | 2023-09-12 | 24,000 | 4,500 | 0.01 | 258,207,000 | 664,800 | 27.70 | 2023-09-07 |
| 420 | 2023-09-07 | 19,500 | 1,500 | 0.01 | 258,207,000 | 510,900 | 26.20 | 2023-09-05 |
| 421 | 2023-09-06 | 18,000 | 1,500 | 0.01 | 258,207,000 | 478,800 | 26.60 | 2023-09-04 |
| 422 | 2023-08-31 | 16,500 | -2,500 | 0.01 | 258,207,000 | 483,450 | 29.30 | 2023-08-29 |
| 423 | 2023-08-24 | 19,000 | 500 | 0.01 | 258,207,000 | 551,000 | 29.00 | 2023-08-22 |
| 424 | 2023-08-18 | 18,500 | -500 | 0.01 | 258,207,000 | 606,800 | 32.80 | 2023-08-16 |
| 425 | 2023-08-17 | 19,000 | -500 | 0.01 | 258,207,000 | 653,600 | 34.40 | 2023-08-15 |
| 426 | 2023-08-16 | 19,500 | -8,500 | 0.01 | 258,207,000 | 690,300 | 35.40 | 2023-08-14 |
| 427 | 2023-08-11 | 28,000 | -3,000 | 0.01 | 258,207,000 | 1,114,400 | 39.80 | 2023-08-09 |
| 428 | 2023-08-10 | 31,000 | 12,000 | 0.01 | 258,207,000 | 1,284,950 | 41.45 | 2023-08-08 |
| 429 | 2023-08-09 | 19,000 | 4,500 | 0.01 | 258,207,000 | 726,750 | 38.25 | 2023-08-07 |
| 430 | 2023-08-08 | 14,500 | -1,500 | 0.01 | 258,207,000 | 616,250 | 42.50 | 2023-08-04 |
| 431 | 2023-08-07 | 16,000 | 500 | 0.01 | 258,207,000 | 681,600 | 42.60 | 2023-08-03 |
| 432 | 2023-08-03 | 15,500 | 2,500 | 0.01 | 258,207,000 | 726,950 | 46.90 | 2023-08-01 |
| 433 | 2023-08-02 | 13,000 | -1,500 | 0.01 | 258,207,000 | 655,200 | 50.40 | 2023-07-31 |
| 434 | 2023-08-01 | 14,500 | 500 | 0.01 | 258,207,000 | 688,750 | 47.50 | 2023-07-28 |
| 435 | 2023-07-31 | 14,000 | 1,500 | 0.01 | 258,207,000 | 687,400 | 49.10 | 2023-07-27 |
| 436 | 2023-07-28 | 12,500 | 500 | 0.00 | 258,207,000 | 576,875 | 46.15 | 2023-07-26 |
| 437 | 2023-07-27 | 12,000 | -2,500 | 0.00 | 258,207,000 | 576,600 | 48.05 | 2023-07-25 |
| 438 | 2023-07-26 | 14,500 | -500 | 0.01 | 258,207,000 | 707,600 | 48.80 | 2023-07-24 |
| 439 | 2023-07-24 | 15,000 | 10,000 | 0.01 | 258,207,000 | 903,750 | 60.25 | 2023-07-20 |
| 440 | 2023-07-21 | 5,000 | 2,000 | 0.00 | 258,207,000 | 488,000 | 97.60 | 2023-07-19 |
| 441 | 2023-07-20 | 3,000 | 500 | 0.00 | 256,057,000 | 361,500 | 120.5 | 2023-07-18 |
| 442 | 2023-07-19 | 2,500 | -1,000 | 0.00 | 256,057,000 | 299,000 | 119.6 | 2023-07-14 |
| 443 | 2023-07-18 | 3,500 | 1,000 | 0.00 | 256,057,000 | 434,000 | 124.0 | 2023-07-13 |
| 444 | 2023-07-12 | 2,500 | -2,500 | 0.00 | 256,057,000 | 289,000 | 115.6 | 2023-07-10 |
| 445 | 2023-07-11 | 5,000 | 3,500 | 0.00 | 256,057,000 | 557,000 | 111.4 | 2023-07-07 |
| 446 | 2023-07-06 | 1,500 | -2,500 | 0.00 | 256,057,000 | 155,400 | 103.6 | 2023-07-04 |
| 447 | 2023-07-05 | 4,000 | 500 | 0.00 | 256,057,000 | 386,600 | 96.65 | 2023-07-03 |
| 448 | 2023-07-03 | 3,500 | 1,500 | 0.00 | 256,057,000 | 349,475 | 99.85 | 2023-06-29 |
| 449 | 2023-06-27 | 2,000 | -500 | 0.00 | 256,057,000 | 215,600 | 107.8 | 2023-06-23 |
| 450 | 2023-06-26 | 2,500 | -1,000 | 0.00 | 256,057,000 | 262,500 | 105.0 | 2023-06-21 |
| 451 | 2023-06-21 | 3,500 | 500 | 0.00 | 256,057,000 | 389,900 | 111.4 | 2023-06-19 |
| 452 | 2023-06-20 | 3,000 | -4,000 | 0.00 | 256,057,000 | 324,900 | 108.3 | 2023-06-16 |
| 453 | 2023-06-19 | 7,000 | 5,000 | 0.00 | 256,057,000 | 701,400 | 100.2 | 2023-06-15 |
| 454 | 2023-06-16 | 2,000 | -5,000 | 0.00 | 256,057,000 | 201,000 | 100.5 | 2023-06-14 |
| 455 | 2023-06-15 | 7,000 | 500 | 0.00 | 256,057,000 | 679,000 | 97.00 | 2023-06-13 |
| 456 | 2023-06-14 | 6,500 | 5,000 | 0.00 | 256,057,000 | 613,275 | 94.35 | 2023-06-12 |
| 457 | 2023-06-13 | 1,500 | -500 | 0.00 | 256,057,000 | 136,350 | 90.90 | 2023-06-09 |
| 458 | 2023-06-12 | 2,000 | -1,000 | 0.00 | 256,057,000 | 170,000 | 85.00 | 2023-06-08 |
| 459 | 2023-06-09 | 3,000 | 1,000 | 0.00 | 256,057,000 | 242,100 | 80.70 | 2023-06-07 |
| 460 | 2023-06-05 | 2,000 | -500 | 0.00 | 256,057,000 | 151,900 | 75.95 | 2023-06-01 |
| 461 | 2023-06-02 | 2,500 | -1,000 | 0.00 | 256,057,000 | 186,000 | 74.40 | 2023-05-31 |
| 462 | 2023-05-31 | 3,500 | 500 | 0.00 | 256,057,000 | 276,850 | 79.10 | 2023-05-29 |
| 463 | 2023-05-30 | 3,000 | -2,000 | 0.00 | 256,057,000 | 246,000 | 82.00 | 2023-05-25 |
| 464 | 2023-05-29 | 5,000 | 2,000 | 0.00 | 256,057,000 | 393,000 | 78.60 | 2023-05-24 |
| 465 | 2023-05-25 | 3,000 | -5,000 | 0.00 | 256,057,000 | 226,350 | 75.45 | 2023-05-23 |
| 466 | 2023-05-18 | 8,000 | -1,000 | 0.00 | 256,057,000 | 550,000 | 68.75 | 2023-05-16 |
| 467 | 2023-05-16 | 9,000 | -500 | 0.00 | 256,057,000 | 596,700 | 66.30 | 2023-05-12 |
| 468 | 2023-05-15 | 9,500 | -500 | 0.00 | 256,057,000 | 614,650 | 64.70 | 2023-05-11 |
| 469 | 2023-05-12 | 10,000 | 500 | 0.00 | 256,057,000 | 606,000 | 60.60 | 2023-05-10 |
| 470 | 2023-05-09 | 9,500 | 1,000 | 0.00 | 256,057,000 | 653,600 | 68.80 | 2023-05-05 |
| 471 | 2023-05-04 | 8,500 | -1,000 | 0.00 | 256,057,000 | 596,700 | 70.20 | 2023-05-02 |
| 472 | 2023-05-03 | 9,500 | 500 | 0.00 | 256,057,000 | 663,100 | 69.80 | 2023-04-28 |
| 473 | 2023-05-02 | 9,000 | -1,500 | 0.00 | 256,057,000 | 622,800 | 69.20 | 2023-04-27 |
| 474 | 2023-04-28 | 10,500 | 500 | 0.00 | 256,057,000 | 719,775 | 68.55 | 2023-04-26 |
| 475 | 2023-04-27 | 10,000 | 1,000 | 0.00 | 256,057,000 | 680,500 | 68.05 | 2023-04-25 |
| 476 | 2023-04-26 | 9,000 | -1,000 | 0.00 | 256,057,000 | 637,200 | 70.80 | 2023-04-24 |
| 477 | 2023-04-21 | 10,000 | 500 | 0.00 | 256,057,000 | 677,500 | 67.75 | 2023-04-19 |
| 478 | 2023-04-20 | 9,500 | 1,000 | 0.00 | 256,057,000 | 674,500 | 71.00 | 2023-04-18 |
| 479 | 2023-04-19 | 8,500 | 5,000 | 0.00 | 256,057,000 | 603,500 | 71.00 | 2023-04-17 |
| 480 | 2023-04-17 | 3,500 | 500 | 0.00 | 256,057,000 | 261,100 | 74.60 | 2023-04-13 |
| 481 | 2023-04-14 | 3,000 | -500 | 0.00 | 256,057,000 | 231,600 | 77.20 | 2023-04-12 |
| 482 | 2023-04-12 | 3,500 | -7,500 | 0.00 | 256,057,000 | 244,825 | 69.95 | 2023-04-06 |
| 483 | 2023-04-06 | 11,000 | 6,500 | 0.00 | 256,057,000 | 742,500 | 67.50 | 2023-04-03 |
| 484 | 2023-04-04 | 4,500 | -9,000 | 0.00 | 256,057,000 | 323,550 | 71.90 | 2023-03-31 |
| 485 | 2023-03-31 | 13,500 | 10,500 | 0.01 | 256,057,000 | 920,700 | 68.20 | 2023-03-29 |
| 486 | 2023-03-30 | 3,000 | -9,000 | 0.00 | 256,057,000 | 215,700 | 71.90 | 2023-03-28 |
| 487 | 2023-03-28 | 12,000 | 1,500 | 0.00 | 256,057,000 | 828,000 | 69.00 | 2023-03-24 |
| 488 | 2023-03-24 | 10,500 | 7,000 | 0.00 | 256,057,000 | 700,875 | 66.75 | 2023-03-22 |
| 489 | 2023-03-21 | 3,500 | -500 | 0.00 | 256,057,000 | 234,500 | 67.00 | 2023-03-17 |
| 490 | 2023-03-15 | 4,000 | 1,000 | 0.00 | 256,057,000 | 290,400 | 72.60 | 2023-03-13 |
| 491 | 2023-03-14 | 3,000 | -1,500 | 0.00 | 256,057,000 | 229,500 | 76.50 | 2023-03-10 |
| 492 | 2023-03-13 | 4,500 | 1,500 | 0.00 | 256,057,000 | 329,850 | 73.30 | 2023-03-09 |
| 493 | 2023-03-10 | 3,000 | -500 | 0.00 | 256,057,000 | 216,600 | 72.20 | 2023-03-08 |
| 494 | 2023-03-08 | 3,500 | -1,000 | 0.00 | 256,057,000 | 289,800 | 82.80 | 2023-03-06 |
| 495 | 2023-02-28 | 4,500 | -1,500 | 0.00 | 256,057,000 | 342,000 | 76.00 | 2023-02-24 |
| 496 | 2023-02-24 | 6,000 | 500 | 0.00 | 256,057,000 | 463,200 | 77.20 | 2023-02-22 |
| 497 | 2023-02-20 | 5,500 | -2,500 | 0.00 | 256,057,000 | 391,600 | 71.20 | 2023-02-16 |
| 498 | 2023-02-16 | 8,000 | 2,500 | 0.00 | 256,057,000 | 608,800 | 76.10 | 2023-02-14 |
| 499 | 2023-02-15 | 5,500 | -5,000 | 0.00 | 256,057,000 | 394,625 | 71.75 | 2023-02-13 |
| 500 | 2023-02-14 | 10,500 | 500 | 0.00 | 256,057,000 | 745,500 | 71.00 | 2023-02-10 |
| 501 | 2023-02-13 | 10,000 | 1,500 | 0.00 | 256,057,000 | 718,500 | 71.85 | 2023-02-09 |
| 502 | 2023-02-10 | 8,500 | -6,000 | 0.00 | 256,057,000 | 596,700 | 70.20 | 2023-02-08 |
| 503 | 2023-02-09 | 14,500 | 500 | 0.01 | 256,057,000 | 1,054,150 | 72.70 | 2023-02-07 |
| 504 | 2023-02-08 | 14,000 | -500 | 0.01 | 256,057,000 | 910,000 | 65.00 | 2023-02-06 |
| 505 | 2023-02-07 | 14,500 | -2,000 | 0.01 | 256,057,000 | 929,450 | 64.10 | 2023-02-03 |
| 506 | 2023-02-06 | 16,500 | -500 | 0.01 | 256,057,000 | 967,725 | 58.65 | 2023-02-02 |
| 507 | 2023-02-02 | 17,000 | -3,000 | 0.01 | 256,057,000 | 942,650 | 55.45 | 2023-01-31 |
| 508 | 2023-02-01 | 20,000 | -6,000 | 0.01 | 256,057,000 | 1,124,000 | 56.20 | 2023-01-30 |
| 509 | 2023-01-31 | 26,000 | 6,000 | 0.01 | 256,057,000 | 1,493,700 | 57.45 | 2023-01-27 |
| 510 | 2023-01-30 | 20,000 | 2,000 | 0.01 | 256,057,000 | 1,071,000 | 53.55 | 2023-01-26 |
| 511 | 2023-01-27 | 18,000 | -500 | 0.01 | 256,057,000 | 972,000 | 54.00 | 2023-01-20 |
| 512 | 2023-01-26 | 18,500 | -1,500 | 0.01 | 256,057,000 | 1,022,125 | 55.25 | 2023-01-19 |
| 513 | 2023-01-20 | 20,000 | -3,500 | 0.01 | 256,057,000 | 1,196,000 | 59.80 | 2023-01-18 |
| 514 | 2023-01-19 | 23,500 | -3,500 | 0.01 | 256,057,000 | 1,266,650 | 53.90 | 2023-01-17 |
| 515 | 2023-01-18 | 27,000 | 3,500 | 0.01 | 256,057,000 | 1,462,050 | 54.15 | 2023-01-16 |
| 516 | 2023-01-17 | 23,500 | 2,500 | 0.01 | 256,057,000 | 1,125,650 | 47.90 | 2023-01-13 |
| 517 | 2023-01-16 | 21,000 | 4,500 | 0.01 | 256,057,000 | 980,700 | 46.70 | 2023-01-12 |
| 518 | 2023-01-13 | 16,500 | -5,000 | 0.01 | 256,057,000 | 658,350 | 39.90 | 2023-01-11 |
| 519 | 2023-01-12 | 21,500 | 1,000 | 0.01 | 256,057,000 | 851,400 | 39.60 | 2023-01-10 |
| 520 | 2023-01-11 | 20,500 | -5,000 | 0.01 | 256,057,000 | 811,800 | 39.60 | 2023-01-09 |
| 521 | 2023-01-09 | 25,500 | -1,000 | 0.01 | 255,642,000 | 1,009,800 | 39.60 | 2023-01-05 |
| 522 | 2023-01-06 | 26,500 | -4,500 | 0.01 | 255,642,000 | 1,044,100 | 39.40 | 2023-01-04 |
| 523 | 2023-01-05 | 31,000 | -11,500 | 0.01 | 255,642,000 | 1,244,650 | 40.15 | 2023-01-03 |
| 524 | 2023-01-04 | 42,500 | -3,500 | 0.02 | 255,642,000 | 1,806,250 | 42.50 | 2022-12-30 |
| 525 | 2023-01-03 | 46,000 | -9,500 | 0.02 | 255,642,000 | 1,932,000 | 42.00 | 2022-12-29 |
| 526 | 2022-12-30 | 55,500 | -5,000 | 0.02 | 255,642,000 | 2,292,150 | 41.30 | 2022-12-28 |
| 527 | 2022-12-29 | 60,500 | -500 | 0.02 | 255,642,000 | 2,559,150 | 42.30 | 2022-12-23 |
| 528 | 2022-12-28 | 61,000 | 14,000 | 0.02 | 255,642,000 | 2,531,500 | 41.50 | 2022-12-22 |
| 529 | 2022-12-23 | 47,000 | 9,000 | 0.02 | 255,642,000 | 1,833,000 | 39.00 | 2022-12-21 |
| 530 | 2022-12-22 | 38,000 | -8,500 | 0.01 | 255,642,000 | 1,200,800 | 31.60 | 2022-12-20 |
| 531 | 2022-12-21 | 46,500 | -21,500 | 0.02 | 255,642,000 | 1,506,600 | 32.40 | 2022-12-19 |
| 532 | 2022-12-20 | 68,000 | 8,000 | 0.03 | 255,642,000 | 2,227,000 | 32.75 | 2022-12-16 |
| 533 | 2022-12-19 | 60,000 | 0.02 | 255,642,000 | 1,887,000 | 31.45 | 2022-12-15 | |
Webb-site Database - Powered By Linux Group