3D Medicines Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01244 | 2022-12-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 166,163,653 | -2,000 | 64.3604 | 258,177,000 | 2025-12-31 |
| 2 | 2026-02-02 | 166,165,653 | -42,500 | 64.3611 | 258,177,000 | 2025-12-31 |
| 3 | 2026-01-30 | 166,208,153 | -32,000 | 64.3776 | 258,177,000 | 2025-12-31 |
| 4 | 2026-01-29 | 166,240,153 | 2,500 | 64.3900 | 258,177,000 | 2025-12-31 |
| 5 | 2026-01-28 | 166,237,653 | -55,000 | 64.3890 | 258,177,000 | 2025-12-31 |
| 6 | 2026-01-27 | 166,292,653 | 5,500 | 64.4103 | 258,177,000 | 2025-12-31 |
| 7 | 2026-01-26 | 166,287,153 | 8,000 | 64.4082 | 258,177,000 | 2025-12-31 |
| 8 | 2026-01-23 | 166,279,153 | -27,500 | 64.4051 | 258,177,000 | 2025-12-31 |
| 9 | 2026-01-22 | 166,306,653 | -2,000 | 64.4158 | 258,177,000 | 2025-12-31 |
| 10 | 2026-01-21 | 166,308,653 | -18,000 | 64.4165 | 258,177,000 | 2025-12-31 |
| 11 | 2026-01-20 | 166,326,653 | 19,500 | 64.4235 | 258,177,000 | 2025-12-31 |
| 12 | 2026-01-19 | 166,307,153 | 10,000 | 64.4159 | 258,177,000 | 2025-12-31 |
| 13 | 2026-01-16 | 166,297,153 | 7,500 | 64.4121 | 258,177,000 | 2025-12-31 |
| 14 | 2026-01-15 | 166,289,653 | 15,500 | 64.4092 | 258,177,000 | 2025-12-31 |
| 15 | 2026-01-14 | 166,274,153 | 51,000 | 64.4032 | 258,177,000 | 2025-12-31 |
| 16 | 2026-01-13 | 166,223,153 | -51,500 | 64.3834 | 258,177,000 | 2025-12-31 |
| 17 | 2026-01-12 | 166,274,653 | 2,500 | 64.4034 | 258,177,000 | 2025-12-31 |
| 18 | 2026-01-09 | 166,272,153 | 1,000 | 64.4024 | 258,177,000 | 2025-12-31 |
| 19 | 2026-01-08 | 166,271,153 | -17,000 | 64.4020 | 258,177,000 | 2025-12-31 |
| 20 | 2026-01-07 | 166,288,153 | -37,500 | 64.4086 | 258,177,000 | 2025-12-31 |
| 21 | 2026-01-06 | 166,325,653 | 40,000 | 64.4231 | 258,177,000 | 2025-12-31 |
| 22 | 2026-01-05 | 166,285,653 | -109,000 | 64.4076 | 258,177,000 | 2025-12-31 |
| 23 | 2026-01-02 | 166,394,653 | -20,000 | 64.4498 | 258,177,000 | 2025-12-31 |
| 24 | 2025-12-31 | 166,414,653 | 0 | 64.4576 | 258,177,000 | 2025-12-31 |
| 25 | 2025-12-30 | 166,414,653 | 181,500 | 64.4576 | 258,177,000 | 2025-11-30 |
| 26 | 2025-12-29 | 166,233,153 | 208,500 | 64.3873 | 258,177,000 | 2025-11-30 |
| 27 | 2025-12-24 | 166,024,653 | -2,148,680 | 64.3065 | 258,177,000 | 2025-11-30 |
| 28 | 2025-12-23 | 168,173,333 | -59,500 | 65.1388 | 258,177,000 | 2025-11-30 |
| 29 | 2025-12-22 | 168,232,833 | 35,000 | 65.1618 | 258,177,000 | 2025-11-30 |
| 30 | 2025-12-19 | 168,197,833 | 65,000 | 65.1483 | 258,177,000 | 2025-11-30 |
| 31 | 2025-12-18 | 168,132,833 | 70,000 | 65.1231 | 258,177,000 | 2025-11-30 |
| 32 | 2025-12-17 | 168,062,833 | -15,500 | 65.0960 | 258,177,000 | 2025-11-30 |
| 33 | 2025-12-16 | 168,078,333 | 3,072,000 | 65.1020 | 258,177,000 | 2025-11-30 |
| 34 | 2025-12-15 | 165,006,333 | 21,000 | 63.9121 | 258,177,000 | 2025-11-30 |
| 35 | 2025-12-12 | 164,985,333 | -53,000 | 63.9040 | 258,177,000 | 2025-11-30 |
| 36 | 2025-12-11 | 165,038,333 | 94,000 | 63.9245 | 258,177,000 | 2025-11-30 |
| 37 | 2025-12-10 | 164,944,333 | 26,000 | 63.8881 | 258,177,000 | 2025-11-30 |
| 38 | 2025-12-09 | 164,918,333 | -11,000 | 63.8780 | 258,177,000 | 2025-11-30 |
| 39 | 2025-12-08 | 164,929,333 | -113,000 | 63.8823 | 258,177,000 | 2025-11-30 |
| 40 | 2025-12-05 | 165,042,333 | 20,500 | 63.9260 | 258,177,000 | 2025-11-30 |
| 41 | 2025-12-04 | 165,021,833 | 2,500 | 63.9181 | 258,177,000 | 2025-11-30 |
| 42 | 2025-12-03 | 165,019,333 | -3,000 | 63.9171 | 258,177,000 | 2025-11-30 |
| 43 | 2025-12-02 | 165,022,333 | 7,500 | 63.9183 | 258,177,000 | 2025-11-30 |
| 44 | 2025-12-01 | 165,014,833 | -23,500 | 63.9154 | 258,177,000 | 2025-11-30 |
| 45 | 2025-11-28 | 165,038,333 | -39,500 | 63.9245 | 258,177,000 | 2025-10-31 |
| 46 | 2025-11-27 | 165,077,833 | -24,500 | 63.9398 | 258,177,000 | 2025-10-31 |
| 47 | 2025-11-26 | 165,102,333 | 2,000 | 63.9493 | 258,177,000 | 2025-10-31 |
| 48 | 2025-11-25 | 165,100,333 | -34,500 | 63.9485 | 258,177,000 | 2025-10-31 |
| 49 | 2025-11-24 | 165,134,833 | 3,500 | 63.9619 | 258,177,000 | 2025-10-31 |
| 50 | 2025-11-21 | 165,131,333 | 33,000 | 63.9605 | 258,177,000 | 2025-10-31 |
| 51 | 2025-11-20 | 165,098,333 | -62,500 | 63.9477 | 258,177,000 | 2025-10-31 |
| 52 | 2025-11-19 | 165,160,833 | 37,500 | 63.9719 | 258,177,000 | 2025-10-31 |
| 53 | 2025-11-18 | 165,123,333 | 20,500 | 63.9574 | 258,177,000 | 2025-10-31 |
| 54 | 2025-11-17 | 165,102,833 | 95,000 | 63.9495 | 258,177,000 | 2025-10-31 |
| 55 | 2025-11-14 | 165,007,833 | 54,500 | 63.9127 | 258,177,000 | 2025-10-31 |
| 56 | 2025-11-13 | 164,953,333 | 19,000 | 63.8916 | 258,177,000 | 2025-10-31 |
| 57 | 2025-11-12 | 164,934,333 | 66,000 | 63.8842 | 258,177,000 | 2025-10-31 |
| 58 | 2025-11-11 | 164,868,333 | 7,500 | 63.8586 | 258,177,000 | 2025-10-31 |
| 59 | 2025-11-10 | 164,860,833 | 139,000 | 63.8557 | 258,177,000 | 2025-10-31 |
| 60 | 2025-11-07 | 164,721,833 | 163,500 | 63.8019 | 258,177,000 | 2025-10-31 |
| 61 | 2025-11-06 | 164,558,333 | 76,000 | 63.7386 | 258,177,000 | 2025-10-31 |
| 62 | 2025-11-05 | 164,482,333 | 153,000 | 63.7091 | 258,177,000 | 2025-10-31 |
| 63 | 2025-11-04 | 164,329,333 | 69,500 | 63.6499 | 258,177,000 | 2025-10-31 |
| 64 | 2025-11-03 | 164,259,833 | 10,500 | 63.6230 | 258,177,000 | 2025-10-31 |
| 65 | 2025-10-31 | 164,249,333 | 7,000 | 63.6189 | 258,177,000 | 2025-10-31 |
| 66 | 2025-10-30 | 164,242,333 | 7,500 | 63.6162 | 258,177,000 | 2025-09-30 |
| 67 | 2025-10-28 | 164,234,833 | 11,000 | 63.6133 | 258,177,000 | 2025-09-30 |
| 68 | 2025-10-27 | 164,223,833 | -35,000 | 63.6090 | 258,177,000 | 2025-09-30 |
| 69 | 2025-10-24 | 164,258,833 | 2,500 | 63.6226 | 258,177,000 | 2025-09-30 |
| 70 | 2025-10-23 | 164,256,333 | 64,500 | 63.6216 | 258,177,000 | 2025-09-30 |
| 71 | 2025-10-22 | 164,191,833 | 891,157 | 63.5966 | 258,177,000 | 2025-09-30 |
| 72 | 2025-10-21 | 163,300,676 | -36,500 | 63.2514 | 258,177,000 | 2025-09-30 |
| 73 | 2025-10-20 | 163,337,176 | 38,000 | 63.2656 | 258,177,000 | 2025-09-30 |
| 74 | 2025-10-17 | 163,299,176 | 33,000 | 63.2509 | 258,177,000 | 2025-09-30 |
| 75 | 2025-10-16 | 163,266,176 | 129,500 | 63.2381 | 258,177,000 | 2025-09-30 |
| 76 | 2025-10-15 | 163,136,676 | 33,750 | 63.1879 | 258,177,000 | 2025-09-30 |
| 77 | 2025-10-14 | 163,102,926 | 109,250 | 63.1748 | 258,177,000 | 2025-09-30 |
| 78 | 2025-10-13 | 162,993,676 | -32,500 | 63.1325 | 258,177,000 | 2025-09-30 |
| 79 | 2025-10-10 | 163,026,176 | 77,000 | 63.1451 | 258,177,000 | 2025-09-30 |
| 80 | 2025-10-09 | 162,949,176 | 42,000 | 63.1153 | 258,177,000 | 2025-09-30 |
| 81 | 2025-10-08 | 162,907,176 | 117,500 | 63.0990 | 258,177,000 | 2025-09-30 |
| 82 | 2025-10-06 | 162,789,676 | -127,000 | 63.0535 | 258,177,000 | 2025-09-30 |
| 83 | 2025-10-03 | 162,916,676 | 117,500 | 63.1027 | 258,177,000 | 2025-09-30 |
| 84 | 2025-10-02 | 162,799,176 | 103,500 | 63.0572 | 258,177,000 | 2025-09-30 |
| 85 | 2025-09-30 | 162,695,676 | -8,500 | 63.0171 | 258,177,000 | 2025-09-30 |
| 86 | 2025-09-29 | 162,704,176 | -66,500 | 63.0204 | 258,177,000 | 2025-08-31 |
| 87 | 2025-09-26 | 162,770,676 | 30,500 | 63.0462 | 258,177,000 | 2025-08-31 |
| 88 | 2025-09-25 | 162,740,176 | 82,500 | 63.0343 | 258,177,000 | 2025-08-31 |
| 89 | 2025-09-24 | 162,657,676 | -76,000 | 63.0024 | 258,177,000 | 2025-08-31 |
| 90 | 2025-09-23 | 162,733,676 | -49,000 | 63.0318 | 258,177,000 | 2025-08-31 |
| 91 | 2025-09-22 | 162,782,676 | -381,500 | 63.0508 | 258,177,000 | 2025-08-31 |
| 92 | 2025-09-19 | 163,164,176 | 33,998 | 63.1986 | 258,177,000 | 2025-08-31 |
| 93 | 2025-09-18 | 163,130,178 | 273,349 | 63.1854 | 258,177,000 | 2025-08-31 |
| 94 | 2025-09-17 | 162,856,829 | 51,500 | 63.0795 | 258,177,000 | 2025-08-31 |
| 95 | 2025-09-16 | 162,805,329 | 12,500 | 63.0596 | 258,177,000 | 2025-08-31 |
| 96 | 2025-09-15 | 162,792,829 | -18,899 | 63.0547 | 258,177,000 | 2025-08-31 |
| 97 | 2025-09-12 | 162,811,728 | 496,000 | 63.0621 | 258,177,000 | 2025-08-31 |
| 98 | 2025-09-11 | 162,315,728 | 268,550 | 62.8699 | 258,177,000 | 2025-08-31 |
| 99 | 2025-09-10 | 162,047,178 | 11,000 | 62.7659 | 258,177,000 | 2025-08-31 |
| 100 | 2025-09-09 | 162,036,178 | -41,500 | 62.7617 | 258,177,000 | 2025-08-31 |
| 101 | 2025-09-08 | 162,077,678 | 24,000 | 62.7777 | 258,177,000 | 2025-08-31 |
| 102 | 2025-09-05 | 162,053,678 | 33,000 | 62.7684 | 258,177,000 | 2025-08-31 |
| 103 | 2025-09-04 | 162,020,678 | 47,000 | 62.7557 | 258,177,000 | 2025-08-31 |
| 104 | 2025-09-03 | 161,973,678 | 171,500 | 62.7375 | 258,177,000 | 2025-08-31 |
| 105 | 2025-09-02 | 161,802,178 | -227,000 | 62.6710 | 258,177,000 | 2025-08-31 |
| 106 | 2025-09-01 | 162,029,178 | 147,050 | 62.7590 | 258,177,000 | 2025-08-31 |
| 107 | 2025-08-29 | 161,882,128 | -446,550 | 62.7020 | 258,177,000 | 2025-07-31 |
| 108 | 2025-08-28 | 162,328,678 | 69,500 | 62.8750 | 258,177,000 | 2025-07-31 |
| 109 | 2025-08-27 | 162,259,178 | -192,500 | 62.8480 | 258,177,000 | 2025-07-31 |
| 110 | 2025-08-26 | 162,451,678 | -67,169 | 62.9226 | 258,177,000 | 2025-07-31 |
| 111 | 2025-08-25 | 162,518,847 | -5,000 | 62.9486 | 258,177,000 | 2025-07-31 |
| 112 | 2025-08-22 | 162,523,847 | -178,000 | 62.9506 | 258,177,000 | 2025-07-31 |
| 113 | 2025-08-21 | 162,701,847 | 43,500 | 63.0195 | 258,177,000 | 2025-07-31 |
| 114 | 2025-08-20 | 162,658,347 | 66,000 | 63.0026 | 258,177,000 | 2025-07-31 |
| 115 | 2025-08-19 | 162,592,347 | -138,500 | 62.9771 | 258,177,000 | 2025-07-31 |
| 116 | 2025-08-18 | 162,730,847 | 60,000 | 63.0307 | 258,177,000 | 2025-07-31 |
| 117 | 2025-08-15 | 162,670,847 | -233,000 | 63.0075 | 258,177,000 | 2025-07-31 |
| 118 | 2025-08-14 | 162,903,847 | 327,000 | 63.0977 | 258,177,000 | 2025-07-31 |
| 119 | 2025-08-13 | 162,576,847 | -12,500 | 62.9711 | 258,177,000 | 2025-07-31 |
| 120 | 2025-08-12 | 162,589,347 | 55,500 | 62.9759 | 258,177,000 | 2025-07-31 |
| 121 | 2025-08-11 | 162,533,847 | 412,500 | 62.9544 | 258,177,000 | 2025-07-31 |
| 122 | 2025-08-08 | 162,121,347 | -144,500 | 62.7947 | 258,177,000 | 2025-07-31 |
| 123 | 2025-08-07 | 162,265,847 | 136,000 | 62.8506 | 258,177,000 | 2025-07-31 |
| 124 | 2025-08-06 | 162,129,847 | 61,536 | 62.7979 | 258,177,000 | 2025-07-31 |
| 125 | 2025-08-05 | 162,068,311 | -345,516 | 62.7741 | 258,177,000 | 2025-07-31 |
| 126 | 2025-08-04 | 162,413,827 | 68,500 | 62.9079 | 258,177,000 | 2025-07-31 |
| 127 | 2025-08-01 | 162,345,327 | 594,500 | 62.8814 | 258,177,000 | 2025-07-31 |
| 128 | 2025-07-31 | 161,750,827 | 241,500 | 62.6511 | 258,177,000 | 2025-07-31 |
| 129 | 2025-07-30 | 161,509,327 | -36,000 | 62.5576 | 258,177,000 | 2025-06-30 |
| 130 | 2025-07-29 | 161,545,327 | -3,500 | 62.5715 | 258,177,000 | 2025-06-30 |
| 131 | 2025-07-28 | 161,548,827 | 16,500 | 62.5729 | 258,177,000 | 2025-06-30 |
| 132 | 2025-07-25 | 161,532,327 | -160,000 | 62.5665 | 258,177,000 | 2025-06-30 |
| 133 | 2025-07-24 | 161,692,327 | 29,500 | 62.6285 | 258,177,000 | 2025-06-30 |
| 134 | 2025-07-23 | 161,662,827 | -90,500 | 62.6171 | 258,177,000 | 2025-06-30 |
| 135 | 2025-07-22 | 161,753,327 | -35,000 | 62.6521 | 258,177,000 | 2025-06-30 |
| 136 | 2025-07-21 | 161,788,327 | 7,000 | 62.6657 | 258,177,000 | 2025-06-30 |
| 137 | 2025-07-18 | 161,781,327 | 187,500 | 62.6630 | 258,177,000 | 2025-06-30 |
| 138 | 2025-07-17 | 161,593,827 | 22,500 | 62.5903 | 258,177,000 | 2025-06-30 |
| 139 | 2025-07-16 | 161,571,327 | -13,000 | 62.5816 | 258,177,000 | 2025-06-30 |
| 140 | 2025-07-15 | 161,584,327 | 125,000 | 62.5866 | 258,177,000 | 2025-06-30 |
| 141 | 2025-07-14 | 161,459,327 | 121,500 | 62.5382 | 258,177,000 | 2025-06-30 |
| 142 | 2025-07-11 | 161,337,827 | -70,000 | 62.4912 | 258,177,000 | 2025-06-30 |
| 143 | 2025-07-10 | 161,407,827 | -67,480 | 62.5183 | 258,177,000 | 2025-06-30 |
| 144 | 2025-07-09 | 161,475,307 | 230,980 | 62.5444 | 258,177,000 | 2025-06-30 |
| 145 | 2025-07-08 | 161,244,327 | -367,020 | 62.4550 | 258,177,000 | 2025-06-30 |
| 146 | 2025-07-07 | 161,611,347 | -70,000 | 62.5971 | 258,177,000 | 2025-06-30 |
| 147 | 2025-07-04 | 161,681,347 | -16,000 | 62.6242 | 258,177,000 | 2025-06-30 |
| 148 | 2025-07-03 | 161,697,347 | 9,000 | 62.6304 | 258,177,000 | 2025-06-30 |
| 149 | 2025-07-02 | 161,688,347 | -191,000 | 62.6269 | 258,177,000 | 2025-06-30 |
| 150 | 2025-06-30 | 161,879,347 | -88,500 | 62.7009 | 258,177,000 | 2025-06-30 |
| 151 | 2025-06-27 | 161,967,847 | -149,500 | 62.7352 | 258,177,000 | 2025-05-31 |
| 152 | 2025-06-26 | 162,117,347 | 20,500 | 62.7931 | 258,177,000 | 2025-05-31 |
| 153 | 2025-06-25 | 162,096,847 | -114,500 | 62.7852 | 258,177,000 | 2025-05-31 |
| 154 | 2025-06-24 | 162,211,347 | 38,500 | 62.8295 | 258,177,000 | 2025-05-31 |
| 155 | 2025-06-23 | 162,172,847 | 21,000 | 62.8146 | 258,177,000 | 2025-05-31 |
| 156 | 2025-06-20 | 162,151,847 | 361,000 | 62.8065 | 258,177,000 | 2025-05-31 |
| 157 | 2025-06-19 | 161,790,847 | 29,000 | 62.6666 | 258,177,000 | 2025-05-31 |
| 158 | 2025-06-18 | 161,761,847 | 10,000 | 62.6554 | 258,177,000 | 2025-05-31 |
| 159 | 2025-06-17 | 161,751,847 | 37,500 | 62.6515 | 258,177,000 | 2025-05-31 |
| 160 | 2025-06-16 | 161,714,347 | -18,500 | 62.6370 | 258,177,000 | 2025-05-31 |
| 161 | 2025-06-13 | 161,732,847 | 416,000 | 62.6442 | 258,177,000 | 2025-05-31 |
| 162 | 2025-06-12 | 161,316,847 | 91,000 | 62.4830 | 258,177,000 | 2025-05-31 |
| 163 | 2025-06-11 | 161,225,847 | 30,295 | 62.4478 | 258,177,000 | 2025-05-31 |
| 164 | 2025-06-10 | 161,195,552 | -354,916 | 62.4361 | 258,177,000 | 2025-05-31 |
| 165 | 2025-06-09 | 161,550,468 | -13,000 | 62.5735 | 258,177,000 | 2025-05-31 |
| 166 | 2025-06-06 | 161,563,468 | 27,000 | 62.5786 | 258,177,000 | 2025-05-31 |
| 167 | 2025-06-05 | 161,536,468 | -42,000 | 62.5681 | 258,177,000 | 2025-05-31 |
| 168 | 2025-06-04 | 161,578,468 | -46,000 | 62.5844 | 258,177,000 | 2025-05-31 |
| 169 | 2025-06-03 | 161,624,468 | 128,000 | 62.6022 | 258,177,000 | 2025-05-31 |
| 170 | 2025-06-02 | 161,496,468 | 43,500 | 62.5526 | 258,177,000 | 2025-05-31 |
| 171 | 2025-05-30 | 161,452,968 | -5,000 | 62.5358 | 258,177,000 | 2025-04-30 |
| 172 | 2025-05-29 | 161,457,968 | 144,000 | 62.5377 | 258,177,000 | 2025-04-30 |
| 173 | 2025-05-28 | 161,313,968 | 199,000 | 62.4819 | 258,177,000 | 2025-04-30 |
| 174 | 2025-05-27 | 161,114,968 | -27,000 | 62.4048 | 258,177,000 | 2025-04-30 |
| 175 | 2025-05-26 | 161,141,968 | -3,000 | 62.4153 | 258,177,000 | 2025-04-30 |
| 176 | 2025-05-23 | 161,144,968 | 72,000 | 62.4165 | 258,177,000 | 2025-04-30 |
| 177 | 2025-05-22 | 161,072,968 | 42,500 | 62.3886 | 258,177,000 | 2025-04-30 |
| 178 | 2025-05-21 | 161,030,468 | 40,000 | 62.3721 | 258,177,000 | 2025-04-30 |
| 179 | 2025-05-20 | 160,990,468 | 14,000 | 62.3566 | 258,177,000 | 2025-04-30 |
| 180 | 2025-05-19 | 160,976,468 | 51,500 | 62.3512 | 258,177,000 | 2025-04-30 |
| 181 | 2025-05-16 | 160,924,968 | 20,000 | 62.3313 | 258,177,000 | 2025-04-30 |
| 182 | 2025-05-15 | 160,904,968 | 29,500 | 62.3235 | 258,177,000 | 2025-04-30 |
| 183 | 2025-05-14 | 160,875,468 | -35,500 | 62.3121 | 258,177,000 | 2025-04-30 |
| 184 | 2025-05-13 | 160,910,968 | -27,500 | 62.3258 | 258,177,000 | 2025-04-30 |
| 185 | 2025-05-12 | 160,938,468 | 27,500 | 62.3365 | 258,177,000 | 2025-04-30 |
| 186 | 2025-05-09 | 160,910,968 | 26,000 | 62.3258 | 258,177,000 | 2025-04-30 |
| 187 | 2025-05-08 | 160,884,968 | 38,500 | 62.3158 | 258,177,000 | 2025-04-30 |
| 188 | 2025-05-07 | 160,846,468 | 67,500 | 62.3009 | 258,177,000 | 2025-04-30 |
| 189 | 2025-05-06 | 160,778,968 | 44,000 | 62.2747 | 258,177,000 | 2025-04-30 |
| 190 | 2025-05-02 | 160,734,968 | 73,500 | 62.2577 | 258,177,000 | 2025-04-30 |
| 191 | 2025-04-30 | 160,661,468 | 90,000 | 62.2292 | 258,177,000 | 2025-04-30 |
| 192 | 2025-04-29 | 160,571,468 | 193,500 | 62.1943 | 258,177,000 | 2025-03-31 |
| 193 | 2025-04-28 | 160,377,968 | 500 | 62.1194 | 258,177,000 | 2025-03-31 |
| 194 | 2025-04-25 | 160,377,468 | 2,500 | 62.1192 | 258,177,000 | 2025-03-31 |
| 195 | 2025-04-24 | 160,374,968 | 4,500 | 62.1182 | 258,177,000 | 2025-03-31 |
| 196 | 2025-04-23 | 160,370,468 | 11,500 | 62.1165 | 258,177,000 | 2025-03-31 |
| 197 | 2025-04-22 | 160,358,968 | 88,500 | 62.1120 | 258,177,000 | 2025-03-31 |
| 198 | 2025-04-17 | 160,270,468 | 73,500 | 62.0777 | 258,177,000 | 2025-03-31 |
| 199 | 2025-04-16 | 160,196,968 | 13,500 | 62.0493 | 258,177,000 | 2025-03-31 |
| 200 | 2025-04-15 | 160,183,468 | 77,000 | 62.0441 | 258,177,000 | 2025-03-31 |
| 201 | 2025-04-14 | 160,106,468 | 17,500 | 62.0142 | 258,177,000 | 2025-03-31 |
| 202 | 2025-04-11 | 160,088,968 | 39,000 | 62.0074 | 258,177,000 | 2025-03-31 |
| 203 | 2025-04-10 | 160,049,968 | 99,000 | 61.9923 | 258,177,000 | 2025-03-31 |
| 204 | 2025-04-09 | 159,950,968 | 117,000 | 61.9540 | 258,177,000 | 2025-03-31 |
| 205 | 2025-04-08 | 159,833,968 | 47,500 | 61.9087 | 258,177,000 | 2025-03-31 |
| 206 | 2025-04-07 | 159,786,468 | 9,000 | 61.8903 | 258,177,000 | 2025-03-31 |
| 207 | 2025-04-03 | 159,777,468 | 283,000 | 61.8868 | 258,177,000 | 2025-03-31 |
| 208 | 2025-04-02 | 159,494,468 | 14,000 | 61.7772 | 258,177,000 | 2025-03-31 |
| 209 | 2025-04-01 | 159,480,468 | -91,000 | 61.7718 | 258,177,000 | 2025-03-31 |
| 210 | 2025-03-31 | 159,571,468 | 46,500 | 61.8070 | 258,177,000 | 2025-03-31 |
| 211 | 2025-03-28 | 159,524,968 | 16,500 | 61.7890 | 258,177,000 | 2025-03-25 |
| 212 | 2025-03-27 | 159,508,468 | 51,000 | 61.7826 | 258,177,000 | 2025-03-25 |
| 213 | 2025-03-26 | 159,457,468 | -4,500 | 61.7628 | 258,177,000 | 2025-03-25 |
| 214 | 2025-03-25 | 159,461,968 | 32,000 | 61.7646 | 258,177,000 | 2025-03-25 |
| 215 | 2025-03-24 | 159,429,968 | -54,500 | 61.7450 | 258,207,000 | 2025-02-28 |
| 216 | 2025-03-21 | 159,484,468 | 287,500 | 61.7661 | 258,207,000 | 2025-02-28 |
| 217 | 2025-03-20 | 159,196,968 | -33,000 | 61.6548 | 258,207,000 | 2025-02-28 |
| 218 | 2025-03-19 | 159,229,968 | 173,500 | 61.6676 | 258,207,000 | 2025-02-28 |
| 219 | 2025-03-18 | 159,056,468 | 1,273,000 | 61.6004 | 258,207,000 | 2025-02-28 |
| 220 | 2025-03-17 | 157,783,468 | 94,500 | 61.1074 | 258,207,000 | 2025-02-28 |
| 221 | 2025-03-14 | 157,688,968 | 55,000 | 61.0708 | 258,207,000 | 2025-02-28 |
| 222 | 2025-03-13 | 157,633,968 | -17,000 | 61.0495 | 258,207,000 | 2025-02-28 |
| 223 | 2025-03-12 | 157,650,968 | -15,000 | 61.0560 | 258,207,000 | 2025-02-28 |
| 224 | 2025-03-11 | 157,665,968 | -49,000 | 61.0618 | 258,207,000 | 2025-02-28 |
| 225 | 2025-03-10 | 157,714,968 | 57,500 | 61.0808 | 258,207,000 | 2025-02-28 |
| 226 | 2025-03-07 | 157,657,468 | 24,500 | 61.0586 | 258,207,000 | 2025-02-28 |
| 227 | 2025-03-06 | 157,632,968 | 95,000 | 61.0491 | 258,207,000 | 2025-02-28 |
| 228 | 2025-03-05 | 157,537,968 | -19,500 | 61.0123 | 258,207,000 | 2025-02-28 |
| 229 | 2025-03-04 | 157,557,468 | 28,000 | 61.0198 | 258,207,000 | 2025-02-28 |
| 230 | 2025-03-03 | 157,529,468 | -76,000 | 61.0090 | 258,207,000 | 2025-02-28 |
| 231 | 2025-02-28 | 157,605,468 | 34,000 | 61.0384 | 258,207,000 | 2025-02-28 |
| 232 | 2025-02-27 | 157,571,468 | 15,000 | 61.0253 | 258,207,000 | 2025-01-31 |
| 233 | 2025-02-26 | 157,556,468 | -4,000 | 61.0194 | 258,207,000 | 2025-01-31 |
| 234 | 2025-02-25 | 157,560,468 | 133,500 | 61.0210 | 258,207,000 | 2025-01-31 |
| 235 | 2025-02-24 | 157,426,968 | 127,500 | 60.9693 | 258,207,000 | 2025-01-31 |
| 236 | 2025-02-21 | 157,299,468 | -48,000 | 60.9199 | 258,207,000 | 2025-01-31 |
| 237 | 2025-02-20 | 157,347,468 | -2,000 | 60.9385 | 258,207,000 | 2025-01-31 |
| 238 | 2025-02-19 | 157,349,468 | -19,000 | 60.9393 | 258,207,000 | 2025-01-31 |
| 239 | 2025-02-18 | 157,368,468 | 131,500 | 60.9466 | 258,207,000 | 2025-01-31 |
| 240 | 2025-02-17 | 157,236,968 | 32,500 | 60.8957 | 258,207,000 | 2025-01-31 |
| 241 | 2025-02-14 | 157,204,468 | -371,000 | 60.8831 | 258,207,000 | 2025-01-31 |
| 242 | 2025-02-13 | 157,575,468 | 13,000 | 61.0268 | 258,207,000 | 2025-01-31 |
| 243 | 2025-02-12 | 157,562,468 | 76,500 | 61.0218 | 258,207,000 | 2025-01-31 |
| 244 | 2025-02-11 | 157,485,968 | 23,400 | 60.9921 | 258,207,000 | 2025-01-31 |
| 245 | 2025-02-10 | 157,462,568 | 36,500 | 60.9831 | 258,207,000 | 2025-01-31 |
| 246 | 2025-02-07 | 157,426,068 | 2,000 | 60.9689 | 258,207,000 | 2025-01-31 |
| 247 | 2025-02-06 | 157,424,068 | 49,500 | 60.9682 | 258,207,000 | 2025-01-31 |
| 248 | 2025-02-05 | 157,374,568 | 0 | 60.9490 | 258,207,000 | 2025-01-31 |
| 249 | 2025-02-04 | 157,374,568 | -23,500 | 60.9490 | 258,207,000 | 2025-01-31 |
| 250 | 2025-02-03 | 157,398,068 | -5,500 | 60.9581 | 258,207,000 | 2025-01-31 |
| 251 | 2025-01-28 | 157,403,568 | 0 | 60.9602 | 258,207,000 | 2024-12-31 |
| 252 | 2025-01-27 | 157,403,568 | 22,000 | 60.9602 | 258,207,000 | 2024-12-31 |
| 253 | 2025-01-24 | 157,381,568 | -14,500 | 60.9517 | 258,207,000 | 2024-12-31 |
| 254 | 2025-01-23 | 157,396,068 | -25,000 | 60.9573 | 258,207,000 | 2024-12-31 |
| 255 | 2025-01-22 | 157,421,068 | -10,500 | 60.9670 | 258,207,000 | 2024-12-31 |
| 256 | 2025-01-21 | 157,431,568 | 292,000 | 60.9711 | 258,207,000 | 2024-12-31 |
| 257 | 2025-01-20 | 157,139,568 | -12,500 | 60.8580 | 258,207,000 | 2024-12-31 |
| 258 | 2025-01-17 | 157,152,068 | 149,500 | 60.8628 | 258,207,000 | 2024-12-31 |
| 259 | 2025-01-16 | 157,002,568 | 40,500 | 60.8049 | 258,207,000 | 2024-12-31 |
| 260 | 2025-01-15 | 156,962,068 | 14,500 | 60.7892 | 258,207,000 | 2024-12-31 |
| 261 | 2025-01-14 | 156,947,568 | 41,000 | 60.7836 | 258,207,000 | 2024-12-31 |
| 262 | 2025-01-13 | 156,906,568 | 46,500 | 60.7677 | 258,207,000 | 2024-12-31 |
| 263 | 2025-01-10 | 156,860,068 | -86,500 | 60.7497 | 258,207,000 | 2024-12-31 |
| 264 | 2025-01-09 | 156,946,568 | 57,000 | 60.7832 | 258,207,000 | 2024-12-31 |
| 265 | 2025-01-08 | 156,889,568 | 111,500 | 60.7612 | 258,207,000 | 2024-12-31 |
| 266 | 2025-01-07 | 156,778,068 | 73,000 | 60.7180 | 258,207,000 | 2024-12-31 |
| 267 | 2025-01-06 | 156,705,068 | 63,500 | 60.6897 | 258,207,000 | 2024-12-31 |
| 268 | 2025-01-03 | 156,641,568 | 191,500 | 60.6651 | 258,207,000 | 2024-12-31 |
| 269 | 2025-01-02 | 156,450,068 | 304,500 | 60.5909 | 258,207,000 | 2024-12-31 |
| 270 | 2024-12-31 | 156,145,568 | 0 | 60.4730 | 258,207,000 | 2024-12-31 |
| 271 | 2024-12-30 | 156,145,568 | 65,000 | 60.4730 | 258,207,000 | 2024-11-30 |
| 272 | 2024-12-27 | 156,080,568 | 28,500 | 60.4478 | 258,207,000 | 2024-11-30 |
| 273 | 2024-12-24 | 156,052,068 | 0 | 60.4368 | 258,207,000 | 2024-11-30 |
| 274 | 2024-12-23 | 156,052,068 | 128,000 | 60.4368 | 258,207,000 | 2024-11-30 |
| 275 | 2024-12-20 | 155,924,068 | 89,000 | 60.3872 | 258,207,000 | 2024-11-30 |
| 276 | 2024-12-19 | 155,835,068 | -215,000 | 60.3528 | 258,207,000 | 2024-11-30 |
| 277 | 2024-12-18 | 156,050,068 | 277,000 | 60.4360 | 258,207,000 | 2024-11-30 |
| 278 | 2024-12-17 | 155,773,068 | 13,500 | 60.3288 | 258,207,000 | 2024-11-30 |
| 279 | 2024-12-16 | 155,759,568 | -692,500 | 60.3235 | 258,207,000 | 2024-11-30 |
| 280 | 2024-12-13 | 156,452,068 | 442,500 | 60.5917 | 258,207,000 | 2024-11-30 |
| 281 | 2024-12-12 | 156,009,568 | -108,000 | 60.4203 | 258,207,000 | 2024-11-30 |
| 282 | 2024-12-11 | 156,117,568 | -107,000 | 60.4622 | 258,207,000 | 2024-11-30 |
| 283 | 2024-12-10 | 156,224,568 | 48,500 | 60.5036 | 258,207,000 | 2024-11-30 |
| 284 | 2024-12-09 | 156,176,068 | 50,500 | 60.4848 | 258,207,000 | 2024-11-30 |
| 285 | 2024-12-06 | 156,125,568 | -1,500 | 60.4653 | 258,207,000 | 2024-11-30 |
| 286 | 2024-12-05 | 156,127,068 | 78,600 | 60.4659 | 258,207,000 | 2024-11-30 |
| 287 | 2024-12-04 | 156,048,468 | 10,000 | 60.4354 | 258,207,000 | 2024-11-30 |
| 288 | 2024-12-03 | 156,038,468 | 16,900 | 60.4315 | 258,207,000 | 2024-11-30 |
| 289 | 2024-12-02 | 156,021,568 | 170,500 | 60.4250 | 258,207,000 | 2024-11-30 |
| 290 | 2024-11-29 | 155,851,068 | 789,000 | 60.3590 | 258,207,000 | 2024-10-31 |
| 291 | 2024-11-28 | 155,062,068 | -18,500 | 60.0534 | 258,207,000 | 2024-10-31 |
| 292 | 2024-11-27 | 155,080,568 | -13,000 | 60.0606 | 258,207,000 | 2024-10-31 |
| 293 | 2024-11-26 | 155,093,568 | 38,500 | 60.0656 | 258,207,000 | 2024-10-31 |
| 294 | 2024-11-25 | 155,055,068 | 270,000 | 60.0507 | 258,207,000 | 2024-10-31 |
| 295 | 2024-11-22 | 154,785,068 | 24,500 | 59.9461 | 258,207,000 | 2024-10-31 |
| 296 | 2024-11-21 | 154,760,568 | 19,000 | 59.9366 | 258,207,000 | 2024-10-31 |
| 297 | 2024-11-20 | 154,741,568 | 69,000 | 59.9293 | 258,207,000 | 2024-10-31 |
| 298 | 2024-11-19 | 154,672,568 | 128,500 | 59.9025 | 258,207,000 | 2024-10-31 |
| 299 | 2024-11-18 | 154,544,068 | 185,330 | 59.8528 | 258,207,000 | 2024-10-31 |
| 300 | 2024-11-15 | 154,358,738 | 17,500 | 59.7810 | 258,207,000 | 2024-10-31 |
| 301 | 2024-11-14 | 154,341,238 | 180,500 | 59.7742 | 258,207,000 | 2024-10-31 |
| 302 | 2024-11-13 | 154,160,738 | 288,500 | 59.7043 | 258,207,000 | 2024-10-31 |
| 303 | 2024-11-12 | 153,872,238 | -24,500 | 59.5926 | 258,207,000 | 2024-10-31 |
| 304 | 2024-11-11 | 153,896,738 | 8,500 | 59.6021 | 258,207,000 | 2024-10-31 |
| 305 | 2024-11-08 | 153,888,238 | 146,000 | 59.5988 | 258,207,000 | 2024-10-31 |
| 306 | 2024-11-07 | 153,742,238 | 290,000 | 59.5422 | 258,207,000 | 2024-10-31 |
| 307 | 2024-11-06 | 153,452,238 | 240,000 | 59.4299 | 258,207,000 | 2024-10-31 |
| 308 | 2024-11-05 | 153,212,238 | 98,000 | 59.3370 | 258,207,000 | 2024-10-31 |
| 309 | 2024-11-04 | 153,114,238 | 36,000 | 59.2990 | 258,207,000 | 2024-10-31 |
| 310 | 2024-11-01 | 153,078,238 | 123,500 | 59.2851 | 258,207,000 | 2024-10-31 |
| 311 | 2024-10-31 | 152,954,738 | 121,000 | 59.2373 | 258,207,000 | 2024-10-31 |
| 312 | 2024-10-30 | 152,833,738 | 218,000 | 59.1904 | 258,207,000 | 2024-09-30 |
| 313 | 2024-10-29 | 152,615,738 | 89,500 | 59.1060 | 258,207,000 | 2024-09-30 |
| 314 | 2024-10-28 | 152,526,238 | 80,000 | 59.0713 | 258,207,000 | 2024-09-30 |
| 315 | 2024-10-25 | 152,446,238 | 6,000 | 59.0403 | 258,207,000 | 2024-09-30 |
| 316 | 2024-10-24 | 152,440,238 | -40,500 | 59.0380 | 258,207,000 | 2024-09-30 |
| 317 | 2024-10-23 | 152,480,738 | 18,000 | 59.0537 | 258,207,000 | 2024-09-30 |
| 318 | 2024-10-22 | 152,462,738 | -38,500 | 59.0467 | 258,207,000 | 2024-09-30 |
| 319 | 2024-10-21 | 152,501,238 | 7,491,812 | 59.0616 | 258,207,000 | 2024-09-30 |
| 320 | 2024-10-18 | 145,009,426 | 163,000 | 56.1601 | 258,207,000 | 2024-09-30 |
| 321 | 2024-10-17 | 144,846,426 | 35,000 | 56.0970 | 258,207,000 | 2024-09-30 |
| 322 | 2024-10-16 | 144,811,426 | -81,000 | 56.0835 | 258,207,000 | 2024-09-30 |
| 323 | 2024-10-15 | 144,892,426 | 137,000 | 56.1148 | 258,207,000 | 2024-09-30 |
| 324 | 2024-10-14 | 144,755,426 | -13,500 | 56.0618 | 258,207,000 | 2024-09-30 |
| 325 | 2024-10-10 | 144,768,926 | 1,806,400 | 56.0670 | 258,207,000 | 2024-09-30 |
| 326 | 2024-10-09 | 142,962,526 | -184,932 | 55.3674 | 258,207,000 | 2024-09-30 |
| 327 | 2024-10-08 | 143,147,458 | -128,500 | 55.4390 | 258,207,000 | 2024-09-30 |
| 328 | 2024-10-07 | 143,275,958 | -90,500 | 55.4888 | 258,207,000 | 2024-09-30 |
| 329 | 2024-10-04 | 143,366,458 | -136,000 | 55.5238 | 258,207,000 | 2024-09-30 |
| 330 | 2024-10-03 | 143,502,458 | 138,500 | 55.5765 | 258,207,000 | 2024-09-30 |
| 331 | 2024-10-02 | 143,363,958 | -135,500 | 55.5229 | 258,207,000 | 2024-09-30 |
| 332 | 2024-09-30 | 143,499,458 | -126,500 | 55.5754 | 258,207,000 | 2024-09-30 |
| 333 | 2024-09-27 | 143,625,958 | -27,500 | 55.6243 | 258,207,000 | 2024-08-31 |
| 334 | 2024-09-26 | 143,653,458 | -156,500 | 55.6350 | 258,207,000 | 2024-08-31 |
| 335 | 2024-09-25 | 143,809,958 | 277,500 | 55.6956 | 258,207,000 | 2024-08-31 |
| 336 | 2024-09-24 | 143,532,458 | 438,000 | 55.5881 | 258,207,000 | 2024-08-31 |
| 337 | 2024-09-23 | 143,094,458 | 111,500 | 55.4185 | 258,207,000 | 2024-08-31 |
| 338 | 2024-09-20 | 142,982,958 | -162,000 | 55.3753 | 258,207,000 | 2024-08-31 |
| 339 | 2024-09-19 | 143,144,958 | 5,000 | 55.4381 | 258,207,000 | 2024-08-31 |
| 340 | 2024-09-17 | 143,139,958 | 180,000 | 55.4361 | 258,207,000 | 2024-08-31 |
| 341 | 2024-09-16 | 142,959,958 | 261,000 | 55.3664 | 258,207,000 | 2024-08-31 |
| 342 | 2024-09-13 | 142,698,958 | 221,500 | 55.2653 | 258,207,000 | 2024-08-31 |
| 343 | 2024-09-12 | 142,477,458 | -17,000 | 55.1795 | 258,207,000 | 2024-08-31 |
| 344 | 2024-09-11 | 142,494,458 | 49,500 | 55.1861 | 258,207,000 | 2024-08-31 |
| 345 | 2024-09-10 | 142,444,958 | -176,000 | 55.1670 | 258,207,000 | 2024-08-31 |
| 346 | 2024-09-09 | 142,620,958 | 97,500 | 55.2351 | 258,207,000 | 2024-08-31 |
| 347 | 2024-09-05 | 142,523,458 | -47,500 | 55.1974 | 258,207,000 | 2024-08-31 |
| 348 | 2024-09-04 | 142,570,958 | -57,000 | 55.2158 | 258,207,000 | 2024-08-31 |
| 349 | 2024-09-03 | 142,627,958 | -97,500 | 55.2378 | 258,207,000 | 2024-08-31 |
| 350 | 2024-09-02 | 142,725,458 | 158,000 | 55.2756 | 258,207,000 | 2024-08-31 |
| 351 | 2024-08-30 | 142,567,458 | 8,000 | 55.2144 | 258,207,000 | 2024-07-31 |
| 352 | 2024-08-29 | 142,559,458 | 12,500 | 55.2113 | 258,207,000 | 2024-07-31 |
| 353 | 2024-08-28 | 142,546,958 | 50,000 | 55.2065 | 258,207,000 | 2024-07-31 |
| 354 | 2024-08-27 | 142,496,958 | -13,450 | 55.1871 | 258,207,000 | 2024-07-31 |
| 355 | 2024-08-26 | 142,510,408 | 31,500 | 55.1923 | 258,207,000 | 2024-07-31 |
| 356 | 2024-08-23 | 142,478,908 | 43,950 | 55.1801 | 258,207,000 | 2024-07-31 |
| 357 | 2024-08-22 | 142,434,958 | 134,000 | 55.1631 | 258,207,000 | 2024-07-31 |
| 358 | 2024-08-21 | 142,300,958 | 202,500 | 55.1112 | 258,207,000 | 2024-07-31 |
| 359 | 2024-08-20 | 142,098,458 | -47,000 | 55.0328 | 258,207,000 | 2024-07-31 |
| 360 | 2024-08-19 | 142,145,458 | 31,500 | 55.0510 | 258,207,000 | 2024-07-31 |
| 361 | 2024-08-16 | 142,113,958 | 4,000 | 55.0388 | 258,207,000 | 2024-07-31 |
| 362 | 2024-08-15 | 142,109,958 | 50,000 | 55.0372 | 258,207,000 | 2024-07-31 |
| 363 | 2024-08-14 | 142,059,958 | 130,500 | 55.0179 | 258,207,000 | 2024-07-31 |
| 364 | 2024-08-13 | 141,929,458 | 30,500 | 54.9673 | 258,207,000 | 2024-07-31 |
| 365 | 2024-08-12 | 141,898,958 | -38,500 | 54.9555 | 258,207,000 | 2024-07-31 |
| 366 | 2024-08-09 | 141,937,458 | -62,500 | 54.9704 | 258,207,000 | 2024-07-31 |
| 367 | 2024-08-08 | 141,999,958 | -45,000 | 54.9946 | 258,207,000 | 2024-07-31 |
| 368 | 2024-08-07 | 142,044,958 | 35,500 | 55.0120 | 258,207,000 | 2024-07-31 |
| 369 | 2024-08-06 | 142,009,458 | -256,500 | 54.9983 | 258,207,000 | 2024-07-31 |
| 370 | 2024-08-05 | 142,265,958 | 8,000 | 55.0976 | 258,207,000 | 2024-07-31 |
| 371 | 2024-08-02 | 142,257,958 | -102,000 | 55.0945 | 258,207,000 | 2024-07-31 |
| 372 | 2024-08-01 | 142,359,958 | -140,500 | 55.1340 | 258,207,000 | 2024-07-31 |
| 373 | 2024-07-31 | 142,500,458 | -156,000 | 55.1885 | 258,207,000 | 2024-07-31 |
| 374 | 2024-07-30 | 142,656,458 | -277,000 | 55.2489 | 258,207,000 | 2024-06-30 |
| 375 | 2024-07-29 | 142,933,458 | -21,500 | 55.3562 | 258,207,000 | 2024-06-30 |
| 376 | 2024-07-26 | 142,954,958 | -3,000 | 55.3645 | 258,207,000 | 2024-06-30 |
| 377 | 2024-07-25 | 142,957,958 | 15,000 | 55.3656 | 258,207,000 | 2024-06-30 |
| 378 | 2024-07-24 | 142,942,958 | -67,500 | 55.3598 | 258,207,000 | 2024-06-30 |
| 379 | 2024-07-23 | 143,010,458 | -51,000 | 55.3860 | 258,207,000 | 2024-06-30 |
| 380 | 2024-07-22 | 143,061,458 | -61,000 | 55.4057 | 258,207,000 | 2024-06-30 |
| 381 | 2024-07-19 | 143,122,458 | -311,500 | 55.4293 | 258,207,000 | 2024-06-30 |
| 382 | 2024-07-18 | 143,433,958 | -5,000 | 55.5500 | 258,207,000 | 2024-06-30 |
| 383 | 2024-07-17 | 143,438,958 | 38,500 | 55.5519 | 258,207,000 | 2024-06-30 |
| 384 | 2024-07-16 | 143,400,458 | -355,000 | 55.5370 | 258,207,000 | 2024-06-30 |
| 385 | 2024-07-15 | 143,755,458 | -398,000 | 55.6745 | 258,207,000 | 2024-06-30 |
| 386 | 2024-07-12 | 144,153,458 | -57,000 | 55.8286 | 258,207,000 | 2024-06-30 |
| 387 | 2024-07-11 | 144,210,458 | -40,500 | 55.8507 | 258,207,000 | 2024-06-30 |
| 388 | 2024-07-10 | 144,250,958 | 10,000 | 55.8664 | 258,207,000 | 2024-06-30 |
| 389 | 2024-07-09 | 144,240,958 | -2,500 | 55.8625 | 258,207,000 | 2024-06-30 |
| 390 | 2024-07-08 | 144,243,458 | -89,500 | 55.8635 | 258,207,000 | 2024-06-30 |
| 391 | 2024-07-05 | 144,332,958 | -284,500 | 55.8982 | 258,207,000 | 2024-06-30 |
| 392 | 2024-07-04 | 144,617,458 | -470,000 | 56.0083 | 258,207,000 | 2024-06-30 |
| 393 | 2024-07-03 | 145,087,458 | -63,000 | 56.1904 | 258,207,000 | 2024-06-30 |
| 394 | 2024-07-02 | 145,150,458 | -534,000 | 56.2148 | 258,207,000 | 2024-06-30 |
| 395 | 2024-06-28 | 145,684,458 | -124,500 | 56.4216 | 258,207,000 | 2024-05-31 |
| 396 | 2024-06-27 | 145,808,958 | -79,500 | 56.4698 | 258,207,000 | 2024-05-31 |
| 397 | 2024-06-26 | 145,888,458 | -30,000 | 56.5006 | 258,207,000 | 2024-05-31 |
| 398 | 2024-06-25 | 145,918,458 | -29,000 | 56.5122 | 258,207,000 | 2024-05-31 |
| 399 | 2024-06-24 | 145,947,458 | -103,000 | 56.5234 | 258,207,000 | 2024-05-31 |
| 400 | 2024-06-21 | 146,050,458 | -19,000 | 56.5633 | 258,207,000 | 2024-05-31 |
| 401 | 2024-06-20 | 146,069,458 | -24,000 | 56.5707 | 258,207,000 | 2024-05-31 |
| 402 | 2024-06-19 | 146,093,458 | 691,500 | 56.5800 | 258,207,000 | 2024-05-31 |
| 403 | 2024-06-18 | 145,401,958 | 4,000 | 56.3122 | 258,207,000 | 2024-05-31 |
| 404 | 2024-06-17 | 145,397,958 | -500 | 56.3106 | 258,207,000 | 2024-05-31 |
| 405 | 2024-06-14 | 145,398,458 | -55,500 | 56.3108 | 258,207,000 | 2024-05-31 |
| 406 | 2024-06-13 | 145,453,958 | 182,500 | 56.3323 | 258,207,000 | 2024-05-31 |
| 407 | 2024-06-12 | 145,271,458 | -130,000 | 56.2616 | 258,207,000 | 2024-05-31 |
| 408 | 2024-06-11 | 145,401,458 | -48,500 | 56.3120 | 258,207,000 | 2024-05-31 |
| 409 | 2024-06-07 | 145,449,958 | 20,000 | 56.3308 | 258,207,000 | 2024-05-31 |
| 410 | 2024-06-06 | 145,429,958 | -34,000 | 56.3230 | 258,207,000 | 2024-05-31 |
| 411 | 2024-06-05 | 145,463,958 | 3,111,183 | 56.3362 | 258,207,000 | 2024-05-31 |
| 412 | 2024-06-04 | 142,352,775 | -145,500 | 55.1313 | 258,207,000 | 2024-05-31 |
| 413 | 2024-06-03 | 142,498,275 | -114,000 | 55.1876 | 258,207,000 | 2024-05-31 |
| 414 | 2024-05-31 | 142,612,275 | 82,500 | 55.2318 | 258,207,000 | 2024-05-31 |
| 415 | 2024-05-30 | 142,529,775 | -84,500 | 55.1998 | 258,207,000 | 2024-04-30 |
| 416 | 2024-05-29 | 142,614,275 | 100,000 | 55.2325 | 258,207,000 | 2024-04-30 |
| 417 | 2024-05-28 | 142,514,275 | -507,500 | 55.1938 | 258,207,000 | 2024-04-30 |
| 418 | 2024-05-27 | 143,021,775 | -22,500 | 55.3904 | 258,207,000 | 2024-04-30 |
| 419 | 2024-05-24 | 143,044,275 | 51,000 | 55.3991 | 258,207,000 | 2024-04-30 |
| 420 | 2024-05-23 | 142,993,275 | 168,000 | 55.3793 | 258,207,000 | 2024-04-30 |
| 421 | 2024-05-22 | 142,825,275 | -20,500 | 55.3143 | 258,207,000 | 2024-04-30 |
| 422 | 2024-05-21 | 142,845,775 | -159,000 | 55.3222 | 258,207,000 | 2024-04-30 |
| 423 | 2024-05-20 | 143,004,775 | 54,000 | 55.3838 | 258,207,000 | 2024-04-30 |
| 424 | 2024-05-17 | 142,950,775 | -472,500 | 55.3629 | 258,207,000 | 2024-04-30 |
| 425 | 2024-05-16 | 143,423,275 | -49,500 | 55.5459 | 258,207,000 | 2024-04-30 |
| 426 | 2024-05-14 | 143,472,775 | -168,500 | 55.5650 | 258,207,000 | 2024-04-30 |
| 427 | 2024-05-13 | 143,641,275 | 21,000 | 55.6303 | 258,207,000 | 2024-04-30 |
| 428 | 2024-05-10 | 143,620,275 | 40,000 | 55.6221 | 258,207,000 | 2024-04-30 |
| 429 | 2024-05-09 | 143,580,275 | -88,500 | 55.6067 | 258,207,000 | 2024-04-30 |
| 430 | 2024-05-08 | 143,668,775 | -155,180 | 55.6409 | 258,207,000 | 2024-04-30 |
| 431 | 2024-05-07 | 143,823,955 | -6,500 | 55.7010 | 258,207,000 | 2024-04-30 |
| 432 | 2024-05-06 | 143,830,455 | 16,000 | 55.7035 | 258,207,000 | 2024-04-30 |
| 433 | 2024-05-03 | 143,814,455 | 113,500 | 55.6973 | 258,207,000 | 2024-04-30 |
| 434 | 2024-05-02 | 143,700,955 | -436,534 | 55.6534 | 258,207,000 | 2024-04-30 |
| 435 | 2024-04-30 | 144,137,489 | -30,400 | 55.8225 | 258,207,000 | 2024-04-30 |
| 436 | 2024-04-29 | 144,167,889 | 15,714 | 55.8342 | 258,207,000 | 2024-03-31 |
| 437 | 2024-04-26 | 144,152,175 | 26,500 | 55.8281 | 258,207,000 | 2024-03-31 |
| 438 | 2024-04-25 | 144,125,675 | 35,500 | 55.8179 | 258,207,000 | 2024-03-31 |
| 439 | 2024-04-24 | 144,090,175 | 17,000 | 55.8041 | 258,207,000 | 2024-03-31 |
| 440 | 2024-04-23 | 144,073,175 | 67,000 | 55.7975 | 258,207,000 | 2024-03-31 |
| 441 | 2024-04-22 | 144,006,175 | -13,000 | 55.7716 | 258,207,000 | 2024-03-31 |
| 442 | 2024-04-19 | 144,019,175 | -21,500 | 55.7766 | 258,207,000 | 2024-03-31 |
| 443 | 2024-04-18 | 144,040,675 | -43,000 | 55.7850 | 258,207,000 | 2024-03-31 |
| 444 | 2024-04-17 | 144,083,675 | -236,500 | 55.8016 | 258,207,000 | 2024-03-31 |
| 445 | 2024-04-16 | 144,320,175 | -137,500 | 55.8932 | 258,207,000 | 2024-03-31 |
| 446 | 2024-04-15 | 144,457,675 | -228,000 | 55.9465 | 258,207,000 | 2024-03-31 |
| 447 | 2024-04-12 | 144,685,675 | 138,500 | 56.0348 | 258,207,000 | 2024-03-31 |
| 448 | 2024-04-11 | 144,547,175 | 62,000 | 55.9811 | 258,207,000 | 2024-03-31 |
| 449 | 2024-04-10 | 144,485,175 | 70,500 | 55.9571 | 258,207,000 | 2024-03-31 |
| 450 | 2024-04-09 | 144,414,675 | 61,900 | 55.9298 | 258,207,000 | 2024-03-31 |
| 451 | 2024-04-08 | 144,352,775 | 5,600 | 55.9058 | 258,207,000 | 2024-03-31 |
| 452 | 2024-04-05 | 144,347,175 | 64,000 | 55.9037 | 258,207,000 | 2024-03-31 |
| 453 | 2024-04-03 | 144,283,175 | 206,500 | 55.8789 | 258,207,000 | 2024-03-31 |
| 454 | 2024-04-02 | 144,076,675 | 57,500 | 55.7989 | 258,207,000 | 2024-03-31 |
| 455 | 2024-03-28 | 144,019,175 | 70,000 | 55.7766 | 258,207,000 | 2024-02-29 |
| 456 | 2024-03-27 | 143,949,175 | 2,000 | 55.7495 | 258,207,000 | 2024-02-29 |
| 457 | 2024-03-26 | 143,947,175 | 536,674 | 55.7488 | 258,207,000 | 2024-02-29 |
| 458 | 2024-03-25 | 143,410,501 | 11,620 | 55.5409 | 258,207,000 | 2024-02-29 |
| 459 | 2024-03-22 | 143,398,881 | -169,120 | 55.5364 | 258,207,000 | 2024-02-29 |
| 460 | 2024-03-21 | 143,568,001 | -20,500 | 55.6019 | 258,207,000 | 2024-02-29 |
| 461 | 2024-03-20 | 143,588,501 | 2,157,746 | 55.6098 | 258,207,000 | 2024-02-29 |
| 462 | 2024-03-19 | 141,430,755 | 119,000 | 54.7742 | 258,207,000 | 2024-02-29 |
| 463 | 2024-03-18 | 141,311,755 | -203,058 | 54.7281 | 258,207,000 | 2024-02-29 |
| 464 | 2024-03-15 | 141,514,813 | -61,000 | 54.8067 | 258,207,000 | 2024-02-29 |
| 465 | 2024-03-14 | 141,575,813 | 74,500 | 54.8304 | 258,207,000 | 2024-02-29 |
| 466 | 2024-03-13 | 141,501,313 | -35,000 | 54.8015 | 258,207,000 | 2024-02-29 |
| 467 | 2024-03-12 | 141,536,313 | 6,374 | 54.8151 | 258,207,000 | 2024-02-29 |
| 468 | 2024-03-11 | 141,529,939 | 77,500 | 54.8126 | 258,207,000 | 2024-02-29 |
| 469 | 2024-03-08 | 141,452,439 | -34,500 | 54.7826 | 258,207,000 | 2024-02-29 |
| 470 | 2024-03-07 | 141,486,939 | -128,500 | 54.7959 | 258,207,000 | 2024-02-29 |
| 471 | 2024-03-06 | 141,615,439 | -135,000 | 54.8457 | 258,207,000 | 2024-02-29 |
| 472 | 2024-03-05 | 141,750,439 | -71,000 | 54.8980 | 258,207,000 | 2024-02-29 |
| 473 | 2024-03-04 | 141,821,439 | -93,500 | 54.9255 | 258,207,000 | 2024-02-29 |
| 474 | 2024-03-01 | 141,914,939 | 131,500 | 54.9617 | 258,207,000 | 2024-02-29 |
| 475 | 2024-02-29 | 141,783,439 | 32,500 | 54.9108 | 258,207,000 | 2024-02-29 |
| 476 | 2024-02-28 | 141,750,939 | -612,500 | 54.8982 | 258,207,000 | 2024-02-14 |
| 477 | 2024-02-27 | 142,363,439 | 35,300 | 55.1354 | 258,207,000 | 2024-02-14 |
| 478 | 2024-02-26 | 142,328,139 | -370,800 | 55.1217 | 258,207,000 | 2024-02-14 |
| 479 | 2024-02-23 | 142,698,939 | -2,148 | 55.2653 | 258,207,000 | 2024-02-14 |
| 480 | 2024-02-22 | 142,701,087 | 97,500 | 55.2662 | 258,207,000 | 2024-02-14 |
| 481 | 2024-02-21 | 142,603,587 | 98,907 | 55.2284 | 258,207,000 | 2024-02-14 |
| 482 | 2024-02-20 | 142,504,680 | -47,500 | 55.1901 | 258,207,000 | 2024-02-14 |
| 483 | 2024-02-19 | 142,552,180 | 46,500 | 55.2085 | 258,207,000 | 2024-02-14 |
| 484 | 2024-02-16 | 142,505,680 | 72,332 | 55.1905 | 258,207,000 | 2024-02-14 |
| 485 | 2024-02-15 | 142,433,348 | -192,000 | 55.1625 | 258,207,000 | 2024-02-14 |
| 486 | 2024-02-14 | 142,625,348 | 15,500 | 55.2368 | 258,207,000 | 2024-02-14 |
| 487 | 2024-02-09 | 142,609,848 | 0 | 55.2308 | 258,207,000 | 2024-01-31 |
| 488 | 2024-02-08 | 142,609,848 | 221,000 | 55.2308 | 258,207,000 | 2024-01-31 |
| 489 | 2024-02-07 | 142,388,848 | -5,500 | 55.1452 | 258,207,000 | 2024-01-31 |
| 490 | 2024-02-06 | 142,394,348 | -17,000 | 55.1474 | 258,207,000 | 2024-01-31 |
| 491 | 2024-02-05 | 142,411,348 | -67,000 | 55.1539 | 258,207,000 | 2024-01-31 |
| 492 | 2024-02-02 | 142,478,348 | 202,500 | 55.1799 | 258,207,000 | 2024-01-31 |
| 493 | 2024-02-01 | 142,275,848 | -42,000 | 55.1015 | 258,207,000 | 2024-01-31 |
| 494 | 2024-01-31 | 142,317,848 | -119,928 | 55.1177 | 258,207,000 | 2024-01-31 |
| 495 | 2024-01-30 | 142,437,776 | 476,500 | 55.1642 | 258,207,000 | 2023-12-31 |
| 496 | 2024-01-29 | 141,961,276 | 481,500 | 54.9796 | 258,207,000 | 2023-12-31 |
| 497 | 2024-01-26 | 141,479,776 | 188,000 | 54.7932 | 258,207,000 | 2023-12-31 |
| 498 | 2024-01-25 | 141,291,776 | 66,000 | 54.7204 | 258,207,000 | 2023-12-31 |
| 499 | 2024-01-24 | 141,225,776 | -27,500 | 54.6948 | 258,207,000 | 2023-12-31 |
| 500 | 2024-01-23 | 141,253,276 | 67,500 | 54.7054 | 258,207,000 | 2023-12-31 |
| 501 | 2024-01-22 | 141,185,776 | -5,500 | 54.6793 | 258,207,000 | 2023-12-31 |
| 502 | 2024-01-19 | 141,191,276 | -97,500 | 54.6814 | 258,207,000 | 2023-12-31 |
| 503 | 2024-01-18 | 141,288,776 | 98,000 | 54.7192 | 258,207,000 | 2023-12-31 |
| 504 | 2024-01-17 | 141,190,776 | -72,500 | 54.6812 | 258,207,000 | 2023-12-31 |
| 505 | 2024-01-16 | 141,263,276 | 42,522 | 54.7093 | 258,207,000 | 2023-12-31 |
| 506 | 2024-01-15 | 141,220,754 | 9,500 | 54.6928 | 258,207,000 | 2023-12-31 |
| 507 | 2024-01-12 | 141,211,254 | -453,000 | 54.6892 | 258,207,000 | 2023-12-31 |
| 508 | 2024-01-11 | 141,664,254 | 78,942 | 54.8646 | 258,207,000 | 2023-12-31 |
| 509 | 2024-01-10 | 141,585,312 | 378,000 | 54.8340 | 258,207,000 | 2023-12-31 |
| 510 | 2024-01-09 | 141,207,312 | 68,500 | 54.6876 | 258,207,000 | 2023-12-31 |
| 511 | 2024-01-08 | 141,138,812 | -22,500 | 54.6611 | 258,207,000 | 2023-12-31 |
| 512 | 2024-01-05 | 141,161,312 | 79,500 | 54.6698 | 258,207,000 | 2023-12-31 |
| 513 | 2024-01-04 | 141,081,812 | -129,500 | 54.6390 | 258,207,000 | 2023-12-31 |
| 514 | 2024-01-03 | 141,211,312 | 20,000 | 54.6892 | 258,207,000 | 2023-12-31 |
| 515 | 2024-01-02 | 141,191,312 | -400,497 | 54.6814 | 258,207,000 | 2023-12-31 |
| 516 | 2023-12-29 | 141,591,809 | 104,500 | 54.8365 | 258,207,000 | 2023-11-30 |
| 517 | 2023-12-28 | 141,487,309 | -14,500 | 54.7961 | 258,207,000 | 2023-11-30 |
| 518 | 2023-12-27 | 141,501,809 | -53,000 | 54.8017 | 258,207,000 | 2023-11-30 |
| 519 | 2023-12-22 | 141,554,809 | -16,000 | 54.8222 | 258,207,000 | 2023-11-30 |
| 520 | 2023-12-21 | 141,570,809 | 76,500 | 54.8284 | 258,207,000 | 2023-11-30 |
| 521 | 2023-12-20 | 141,494,309 | 70,000 | 54.7988 | 258,207,000 | 2023-11-30 |
| 522 | 2023-12-19 | 141,424,309 | -52,500 | 54.7717 | 258,207,000 | 2023-11-30 |
| 523 | 2023-12-18 | 141,476,809 | -156,503 | 54.7920 | 258,207,000 | 2023-11-30 |
| 524 | 2023-12-15 | 141,633,312 | 177,250 | 54.8526 | 258,207,000 | 2023-11-30 |
| 525 | 2023-12-14 | 141,456,062 | -55,500 | 54.7840 | 258,207,000 | 2023-11-30 |
| 526 | 2023-12-13 | 141,511,562 | 19,253,680 | 54.8055 | 258,207,000 | 2023-11-30 |
| 527 | 2023-12-12 | 122,257,882 | 3,375,414 | 47.3488 | 258,207,000 | 2023-11-30 |
| 528 | 2023-12-11 | 118,882,468 | -22,500 | 46.0415 | 258,207,000 | 2023-11-30 |
| 529 | 2023-12-08 | 118,904,968 | -77,540 | 46.0502 | 258,207,000 | 2023-11-30 |
| 530 | 2023-12-07 | 118,982,508 | -469,500 | 46.0803 | 258,207,000 | 2023-11-30 |
| 531 | 2023-12-06 | 119,452,008 | -190,950 | 46.2621 | 258,207,000 | 2023-11-30 |
| 532 | 2023-12-05 | 119,642,958 | -64,950 | 46.3361 | 258,207,000 | 2023-11-30 |
| 533 | 2023-12-04 | 119,707,908 | -109,000 | 46.3612 | 258,207,000 | 2023-11-30 |
| 534 | 2023-12-01 | 119,816,908 | 136,050 | 46.4034 | 258,207,000 | 2023-11-30 |
| 535 | 2023-11-30 | 119,680,858 | 25,500 | 46.3507 | 258,207,000 | 2023-11-30 |
| 536 | 2023-11-29 | 119,655,358 | 13,500 | 46.3409 | 258,207,000 | 2023-10-31 |
| 537 | 2023-11-28 | 119,641,858 | -213,000 | 46.3356 | 258,207,000 | 2023-10-31 |
| 538 | 2023-11-27 | 119,854,858 | -94,000 | 46.4181 | 258,207,000 | 2023-10-31 |
| 539 | 2023-11-24 | 119,948,858 | -252,442 | 46.4545 | 258,207,000 | 2023-10-31 |
| 540 | 2023-11-23 | 120,201,300 | -324,000 | 46.5523 | 258,207,000 | 2023-10-31 |
| 541 | 2023-11-22 | 120,525,300 | 147,500 | 46.6778 | 258,207,000 | 2023-10-31 |
| 542 | 2023-11-21 | 120,377,800 | -114,500 | 46.6207 | 258,207,000 | 2023-10-31 |
| 543 | 2023-11-20 | 120,492,300 | -36,000 | 46.6650 | 258,207,000 | 2023-10-31 |
| 544 | 2023-11-17 | 120,528,300 | -105,000 | 46.6789 | 258,207,000 | 2023-10-31 |
| 545 | 2023-11-16 | 120,633,300 | 1,662,484 | 46.7196 | 258,207,000 | 2023-10-31 |
| 546 | 2023-11-15 | 118,970,816 | 442,828 | 46.0758 | 258,207,000 | 2023-10-31 |
| 547 | 2023-11-14 | 118,527,988 | 44,500 | 45.9043 | 258,207,000 | 2023-10-31 |
| 548 | 2023-11-13 | 118,483,488 | 199,000 | 45.8870 | 258,207,000 | 2023-10-31 |
| 549 | 2023-11-10 | 118,284,488 | 208,000 | 45.8099 | 258,207,000 | 2023-10-31 |
| 550 | 2023-11-09 | 118,076,488 | -428,000 | 45.7294 | 258,207,000 | 2023-10-31 |
| 551 | 2023-11-08 | 118,504,488 | -30,500 | 45.8951 | 258,207,000 | 2023-10-31 |
| 552 | 2023-11-07 | 118,534,988 | -108,000 | 45.9070 | 258,207,000 | 2023-10-31 |
| 553 | 2023-11-06 | 118,642,988 | -244,428 | 45.9488 | 258,207,000 | 2023-10-31 |
| 554 | 2023-11-03 | 118,887,416 | -74,120 | 46.0435 | 258,207,000 | 2023-10-31 |
| 555 | 2023-11-02 | 118,961,536 | -2,608,500 | 46.0722 | 258,207,000 | 2023-10-31 |
| 556 | 2023-11-01 | 121,570,036 | -270,000 | 47.0824 | 258,207,000 | 2023-10-31 |
| 557 | 2023-10-31 | 121,840,036 | 433,007 | 47.1870 | 258,207,000 | 2023-10-31 |
| 558 | 2023-10-30 | 121,407,029 | 347,099 | 47.0193 | 258,207,000 | 2023-09-30 |
| 559 | 2023-10-27 | 121,059,930 | -159,500 | 46.8848 | 258,207,000 | 2023-09-30 |
| 560 | 2023-10-26 | 121,219,430 | -232,000 | 46.9466 | 258,207,000 | 2023-09-30 |
| 561 | 2023-10-25 | 121,451,430 | -902,500 | 47.0365 | 258,207,000 | 2023-09-30 |
| 562 | 2023-10-24 | 122,353,930 | -436,000 | 47.3860 | 258,207,000 | 2023-09-30 |
| 563 | 2023-10-20 | 122,789,930 | 129,000 | 47.5548 | 258,207,000 | 2023-09-30 |
| 564 | 2023-10-19 | 122,660,930 | 1,567,690 | 47.5049 | 258,207,000 | 2023-09-30 |
| 565 | 2023-10-18 | 121,093,240 | -321,910 | 46.8977 | 258,207,000 | 2023-09-30 |
| 566 | 2023-10-17 | 121,415,150 | -7,135,417 | 47.0224 | 258,207,000 | 2023-09-30 |
| 567 | 2023-10-16 | 128,550,567 | -518,910 | 49.7859 | 258,207,000 | 2023-09-30 |
| 568 | 2023-10-13 | 129,069,477 | -1,207,910 | 49.9868 | 258,207,000 | 2023-09-30 |
| 569 | 2023-10-12 | 130,277,387 | -41,664 | 50.4546 | 258,207,000 | 2023-09-30 |
| 570 | 2023-10-11 | 130,319,051 | -2,981,410 | 50.4708 | 258,207,000 | 2023-09-30 |
| 571 | 2023-10-10 | 133,300,461 | 8,229,288 | 51.6254 | 258,207,000 | 2023-09-30 |
| 572 | 2023-10-09 | 125,071,173 | -12,516,881 | 48.4383 | 258,207,000 | 2023-09-30 |
| 573 | 2023-10-06 | 137,588,054 | -1,494,160 | 53.2860 | 258,207,000 | 2023-09-30 |
| 574 | 2023-10-05 | 139,082,214 | 179,091 | 53.8646 | 258,207,000 | 2023-09-30 |
| 575 | 2023-10-04 | 138,903,123 | -1,042,000 | 53.7953 | 258,207,000 | 2023-09-30 |
| 576 | 2023-10-03 | 139,945,123 | -35,629 | 54.1988 | 258,207,000 | 2023-09-30 |
| 577 | 2023-09-29 | 139,980,752 | 3,746,750 | 54.2126 | 258,207,000 | 2023-08-31 |
| 578 | 2023-09-28 | 136,234,002 | -207,380 | 52.7615 | 258,207,000 | 2023-08-31 |
| 579 | 2023-09-27 | 136,441,382 | -205,410 | 52.8419 | 258,207,000 | 2023-08-31 |
| 580 | 2023-09-26 | 136,646,792 | 3,911,484 | 52.9214 | 258,207,000 | 2023-08-31 |
| 581 | 2023-09-25 | 132,735,308 | 27,050,608 | 51.4065 | 258,207,000 | 2023-08-31 |
| 582 | 2023-09-22 | 105,684,700 | 1,555,091 | 40.9302 | 258,207,000 | 2023-08-31 |
| 583 | 2023-09-21 | 104,129,609 | -92,945 | 40.3280 | 258,207,000 | 2023-08-31 |
| 584 | 2023-09-20 | 104,222,554 | -190,500 | 40.3640 | 258,207,000 | 2023-08-31 |
| 585 | 2023-09-19 | 104,413,054 | 7,030,103 | 40.4377 | 258,207,000 | 2023-08-31 |
| 586 | 2023-09-18 | 97,382,951 | 7,388,593 | 37.7151 | 258,207,000 | 2023-08-31 |
| 587 | 2023-09-15 | 89,994,358 | 2,626,808 | 34.8536 | 258,207,000 | 2023-08-31 |
| 588 | 2023-09-14 | 87,367,550 | 15,954,937 | 33.8362 | 258,207,000 | 2023-08-31 |
| 589 | 2023-09-13 | 71,412,613 | 5,874,373 | 27.6571 | 258,207,000 | 2023-08-31 |
| 590 | 2023-09-12 | 65,538,240 | -161,635 | 25.3821 | 258,207,000 | 2023-08-31 |
| 591 | 2023-09-11 | 65,699,875 | 32,643,188 | 25.4447 | 258,207,000 | 2023-08-31 |
| 592 | 2023-09-07 | 33,056,687 | 134,074 | 12.8024 | 258,207,000 | 2023-08-31 |
| 593 | 2023-09-06 | 32,922,613 | -4,000 | 12.7505 | 258,207,000 | 2023-08-31 |
| 594 | 2023-09-05 | 32,926,613 | -7,500 | 12.7520 | 258,207,000 | 2023-08-31 |
| 595 | 2023-09-04 | 32,934,113 | -59,000 | 12.7549 | 258,207,000 | 2023-08-31 |
| 596 | 2023-08-31 | 32,993,113 | 1,071,007 | 12.7778 | 258,207,000 | 2023-08-31 |
| 597 | 2023-08-30 | 31,922,106 | 2,079,935 | 12.3630 | 258,207,000 | 2023-07-31 |
| 598 | 2023-08-29 | 29,842,171 | -88,500 | 11.5575 | 258,207,000 | 2023-07-31 |
| 599 | 2023-08-28 | 29,930,671 | 19,900 | 11.5917 | 258,207,000 | 2023-07-31 |
| 600 | 2023-08-25 | 29,910,771 | -529,174 | 11.5840 | 258,207,000 | 2023-07-31 |
| 601 | 2023-08-24 | 30,439,945 | 0 | 11.7890 | 258,207,000 | 2023-07-31 |
| 602 | 2023-08-23 | 30,439,945 | -16,000 | 11.7890 | 258,207,000 | 2023-07-31 |
| 603 | 2023-08-22 | 30,455,945 | 2,000 | 11.7952 | 258,207,000 | 2023-07-31 |
| 604 | 2023-08-21 | 30,453,945 | 50,000 | 11.7944 | 258,207,000 | 2023-07-31 |
| 605 | 2023-08-18 | 30,403,945 | -19,474 | 11.7750 | 258,207,000 | 2023-07-31 |
| 606 | 2023-08-17 | 30,423,419 | 13,000 | 11.7826 | 258,207,000 | 2023-07-31 |
| 607 | 2023-08-16 | 30,410,419 | 511,674 | 11.7775 | 258,207,000 | 2023-07-31 |
| 608 | 2023-08-15 | 29,898,745 | -23,039,468 | 11.5794 | 258,207,000 | 2023-07-31 |
| 609 | 2023-08-14 | 52,938,213 | -45,500 | 20.5022 | 258,207,000 | 2023-07-31 |
| 610 | 2023-08-11 | 52,983,713 | -974 | 20.5199 | 258,207,000 | 2023-07-31 |
| 611 | 2023-08-10 | 52,984,687 | 23,054,942 | 20.5202 | 258,207,000 | 2023-07-31 |
| 612 | 2023-08-09 | 29,929,745 | -127,500 | 11.5914 | 258,207,000 | 2023-07-31 |
| 613 | 2023-08-08 | 30,057,245 | -14,000 | 11.6408 | 258,207,000 | 2023-07-31 |
| 614 | 2023-08-07 | 30,071,245 | 8,000 | 11.6462 | 258,207,000 | 2023-07-31 |
| 615 | 2023-08-04 | 30,063,245 | 85,948 | 11.6431 | 258,207,000 | 2023-07-31 |
| 616 | 2023-08-03 | 29,977,297 | -19,660 | 11.6098 | 258,207,000 | 2023-07-31 |
| 617 | 2023-08-02 | 29,996,957 | 3,000 | 11.6174 | 258,207,000 | 2023-07-31 |
| 618 | 2023-08-01 | 29,993,957 | 5,535 | 11.6162 | 258,207,000 | 2023-07-31 |
| 619 | 2023-07-31 | 29,988,422 | -37,840 | 11.6141 | 258,207,000 | 2023-07-31 |
| 620 | 2023-07-28 | 30,026,262 | -2,128,961 | 11.6288 | 258,207,000 | 2023-07-21 |
| 621 | 2023-07-27 | 32,155,223 | 23,800 | 12.4533 | 258,207,000 | 2023-07-21 |
| 622 | 2023-07-26 | 32,131,423 | 89,330 | 12.4441 | 258,207,000 | 2023-07-21 |
| 623 | 2023-07-25 | 32,042,093 | -27,070 | 12.4095 | 258,207,000 | 2023-07-21 |
| 624 | 2023-07-24 | 32,069,163 | -891,000 | 12.4199 | 258,207,000 | 2023-07-21 |
| 625 | 2023-07-21 | 32,960,163 | 1,028,000 | 12.7650 | 258,207,000 | 2023-07-21 |
| 626 | 2023-07-20 | 31,932,163 | -31,000 | 12.4707 | 256,057,000 | 2023-06-30 |
| 627 | 2023-07-19 | 31,963,163 | 1,966,261 | 12.4828 | 256,057,000 | 2023-06-30 |
| 628 | 2023-07-18 | 29,996,902 | 42,500 | 11.7149 | 256,057,000 | 2023-06-30 |
| 629 | 2023-07-14 | 29,954,402 | -65,040 | 11.6983 | 256,057,000 | 2023-06-30 |
| 630 | 2023-07-13 | 30,019,442 | -50,960 | 11.7237 | 256,057,000 | 2023-06-30 |
| 631 | 2023-07-12 | 30,070,402 | -39,500 | 11.7436 | 256,057,000 | 2023-06-30 |
| 632 | 2023-07-11 | 30,109,902 | -84,000 | 11.7591 | 256,057,000 | 2023-06-30 |
| 633 | 2023-07-10 | 30,193,902 | -14,000 | 11.7919 | 256,057,000 | 2023-06-30 |
| 634 | 2023-07-07 | 30,207,902 | -11,500 | 11.7973 | 256,057,000 | 2023-06-30 |
| 635 | 2023-07-06 | 30,219,402 | -32,000 | 11.8018 | 256,057,000 | 2023-06-30 |
| 636 | 2023-07-05 | 30,251,402 | 21,649 | 11.8143 | 256,057,000 | 2023-06-30 |
| 637 | 2023-07-04 | 30,229,753 | -67,925 | 11.8059 | 256,057,000 | 2023-06-30 |
| 638 | 2023-07-03 | 30,297,678 | 27,960 | 11.8324 | 256,057,000 | 2023-06-30 |
| 639 | 2023-06-30 | 30,269,718 | -156,627 | 11.8215 | 256,057,000 | 2023-06-30 |
| 640 | 2023-06-29 | 30,426,345 | -14,500 | 11.8826 | 256,057,000 | 2023-05-31 |
| 641 | 2023-06-28 | 30,440,845 | -71,500 | 11.8883 | 256,057,000 | 2023-05-31 |
| 642 | 2023-06-27 | 30,512,345 | 19,104,360 | 11.9162 | 256,057,000 | 2023-05-31 |
| 643 | 2023-06-26 | 11,407,985 | -20,000 | 4.4553 | 256,057,000 | 2023-05-31 |
| 644 | 2023-06-23 | 11,427,985 | -50,980 | 4.4631 | 256,057,000 | 2023-05-31 |
| 645 | 2023-06-21 | 11,478,965 | -45,020 | 4.4830 | 256,057,000 | 2023-05-31 |
| 646 | 2023-06-20 | 11,523,985 | -118,000 | 4.5006 | 256,057,000 | 2023-05-31 |
| 647 | 2023-06-19 | 11,641,985 | -13,000 | 4.5466 | 256,057,000 | 2023-05-31 |
| 648 | 2023-06-16 | 11,654,985 | -82,000 | 4.5517 | 256,057,000 | 2023-05-31 |
| 649 | 2023-06-15 | 11,736,985 | -80,078 | 4.5837 | 256,057,000 | 2023-05-31 |
| 650 | 2023-06-14 | 11,817,063 | -59,000 | 4.6150 | 256,057,000 | 2023-05-31 |
| 651 | 2023-06-13 | 11,876,063 | -41,000 | 4.6381 | 256,057,000 | 2023-05-31 |
| 652 | 2023-06-12 | 11,917,063 | -50,500 | 4.6541 | 256,057,000 | 2023-05-31 |
| 653 | 2023-06-09 | 11,967,563 | 16,896 | 4.6738 | 256,057,000 | 2023-05-31 |
| 654 | 2023-06-08 | 11,950,667 | -1,000 | 4.6672 | 256,057,000 | 2023-05-31 |
| 655 | 2023-06-07 | 11,951,667 | 2,500 | 4.6676 | 256,057,000 | 2023-05-31 |
| 656 | 2023-06-06 | 11,949,167 | -60,000 | 4.6666 | 256,057,000 | 2023-05-31 |
| 657 | 2023-06-05 | 12,009,167 | 43,408 | 4.6900 | 256,057,000 | 2023-05-31 |
| 658 | 2023-06-02 | 11,965,759 | 20,000 | 4.6731 | 256,057,000 | 2023-05-31 |
| 659 | 2023-06-01 | 11,945,759 | 29,500 | 4.6653 | 256,057,000 | 2023-05-31 |
| 660 | 2023-05-31 | 11,916,259 | -445 | 4.6538 | 256,057,000 | 2023-05-31 |
| 661 | 2023-05-30 | 11,916,704 | -70,500 | 4.6539 | 256,057,000 | 2023-04-30 |
| 662 | 2023-05-29 | 11,987,204 | -77,055 | 4.6815 | 256,057,000 | 2023-04-30 |
| 663 | 2023-05-25 | 12,064,259 | -29,500 | 4.7116 | 256,057,000 | 2023-04-30 |
| 664 | 2023-05-24 | 12,093,759 | 500 | 4.7231 | 256,057,000 | 2023-04-30 |
| 665 | 2023-05-23 | 12,093,259 | 1,000 | 4.7229 | 256,057,000 | 2023-04-30 |
| 666 | 2023-05-22 | 12,092,259 | -5,000 | 4.7225 | 256,057,000 | 2023-04-30 |
| 667 | 2023-05-19 | 12,097,259 | 2,500 | 4.7244 | 256,057,000 | 2023-04-30 |
| 668 | 2023-05-18 | 12,094,759 | -14,000 | 4.7235 | 256,057,000 | 2023-04-30 |
| 669 | 2023-05-17 | 12,108,759 | 3,000 | 4.7289 | 256,057,000 | 2023-04-30 |
| 670 | 2023-05-16 | 12,105,759 | 7,000 | 4.7278 | 256,057,000 | 2023-04-30 |
| 671 | 2023-05-15 | 12,098,759 | -6,500 | 4.7250 | 256,057,000 | 2023-04-30 |
| 672 | 2023-05-12 | 12,105,259 | 17,500 | 4.7276 | 256,057,000 | 2023-04-30 |
| 673 | 2023-05-11 | 12,087,759 | 55,000 | 4.7207 | 256,057,000 | 2023-04-30 |
| 674 | 2023-05-10 | 12,032,759 | 27,500 | 4.6993 | 256,057,000 | 2023-04-30 |
| 675 | 2023-05-09 | 12,005,259 | 9,000 | 4.6885 | 256,057,000 | 2023-04-30 |
| 676 | 2023-05-08 | 11,996,259 | -2,000 | 4.6850 | 256,057,000 | 2023-04-30 |
| 677 | 2023-05-05 | 11,998,259 | -6,000 | 4.6858 | 256,057,000 | 2023-04-30 |
| 678 | 2023-05-04 | 12,004,259 | -500 | 4.6881 | 256,057,000 | 2023-04-30 |
| 679 | 2023-05-03 | 12,004,759 | -64,000 | 4.6883 | 256,057,000 | 2023-04-30 |
| 680 | 2023-05-02 | 12,068,759 | 4,000 | 4.7133 | 256,057,000 | 2023-04-30 |
| 681 | 2023-04-28 | 12,064,759 | 14,500 | 4.7117 | 256,057,000 | 2023-03-31 |
| 682 | 2023-04-27 | 12,050,259 | 1,000 | 4.7061 | 256,057,000 | 2023-03-31 |
| 683 | 2023-04-26 | 12,049,259 | -9,541 | 4.7057 | 256,057,000 | 2023-03-31 |
| 684 | 2023-04-25 | 12,058,800 | -25,500 | 4.7094 | 256,057,000 | 2023-03-31 |
| 685 | 2023-04-24 | 12,084,300 | 14,500 | 4.7194 | 256,057,000 | 2023-03-31 |
| 686 | 2023-04-21 | 12,069,800 | 46,946 | 4.7137 | 256,057,000 | 2023-03-31 |
| 687 | 2023-04-20 | 12,022,854 | -23,542 | 4.6954 | 256,057,000 | 2023-03-31 |
| 688 | 2023-04-19 | 12,046,396 | 50,230 | 4.7046 | 256,057,000 | 2023-03-31 |
| 689 | 2023-04-18 | 11,996,166 | -7,710 | 4.6850 | 256,057,000 | 2023-03-31 |
| 690 | 2023-04-17 | 12,003,876 | -12,765 | 4.6880 | 256,057,000 | 2023-03-31 |
| 691 | 2023-04-14 | 12,016,641 | -98,735 | 4.6930 | 256,057,000 | 2023-03-31 |
| 692 | 2023-04-13 | 12,115,376 | 6,000 | 4.7315 | 256,057,000 | 2023-03-31 |
| 693 | 2023-04-12 | 12,109,376 | 19,979 | 4.7292 | 256,057,000 | 2023-03-31 |
| 694 | 2023-04-11 | 12,089,397 | 10,500 | 4.7214 | 256,057,000 | 2023-03-31 |
| 695 | 2023-04-06 | 12,078,897 | 8,669 | 4.7173 | 256,057,000 | 2023-03-31 |
| 696 | 2023-04-04 | 12,070,228 | -53,500 | 4.7139 | 256,057,000 | 2023-03-31 |
| 697 | 2023-04-03 | 12,123,728 | -32,678 | 4.7348 | 256,057,000 | 2023-03-31 |
| 698 | 2023-03-31 | 12,156,406 | 2,500 | 4.7475 | 256,057,000 | 2023-03-31 |
| 699 | 2023-03-30 | 12,153,906 | 1,500 | 4.7466 | 256,057,000 | 2023-02-28 |
| 700 | 2023-03-29 | 12,152,406 | -4,000 | 4.7460 | 256,057,000 | 2023-02-28 |
| 701 | 2023-03-28 | 12,156,406 | -9,042 | 4.7475 | 256,057,000 | 2023-02-28 |
| 702 | 2023-03-27 | 12,165,448 | -42,542 | 4.7511 | 256,057,000 | 2023-02-28 |
| 703 | 2023-03-24 | 12,207,990 | 25,160 | 4.7677 | 256,057,000 | 2023-02-28 |
| 704 | 2023-03-23 | 12,182,830 | -3,000 | 4.7579 | 256,057,000 | 2023-02-28 |
| 705 | 2023-03-22 | 12,185,830 | -7,160 | 4.7590 | 256,057,000 | 2023-02-28 |
| 706 | 2023-03-21 | 12,192,990 | 5,000 | 4.7618 | 256,057,000 | 2023-02-28 |
| 707 | 2023-03-20 | 12,187,990 | 17,500 | 4.7599 | 256,057,000 | 2023-02-28 |
| 708 | 2023-03-17 | 12,170,490 | 28,500 | 4.7530 | 256,057,000 | 2023-02-28 |
| 709 | 2023-03-16 | 12,141,990 | 17,000 | 4.7419 | 256,057,000 | 2023-02-28 |
| 710 | 2023-03-15 | 12,124,990 | 63,500 | 4.7353 | 256,057,000 | 2023-02-28 |
| 711 | 2023-03-14 | 12,061,490 | -31,000 | 4.7105 | 256,057,000 | 2023-02-28 |
| 712 | 2023-03-13 | 12,092,490 | -155,500 | 4.7226 | 256,057,000 | 2023-02-28 |
| 713 | 2023-03-10 | 12,247,990 | 18,500 | 4.7833 | 256,057,000 | 2023-02-28 |
| 714 | 2023-03-09 | 12,229,490 | 138,345 | 4.7761 | 256,057,000 | 2023-02-28 |
| 715 | 2023-03-08 | 12,091,145 | -35,845 | 4.7221 | 256,057,000 | 2023-02-28 |
| 716 | 2023-03-07 | 12,126,990 | -36,500 | 4.7361 | 256,057,000 | 2023-02-28 |
| 717 | 2023-03-06 | 12,163,490 | 8,000 | 4.7503 | 256,057,000 | 2023-02-28 |
| 718 | 2023-03-03 | 12,155,490 | 5,000 | 4.7472 | 256,057,000 | 2023-02-28 |
| 719 | 2023-03-02 | 12,150,490 | 21,500 | 4.7452 | 256,057,000 | 2023-02-28 |
| 720 | 2023-03-01 | 12,128,990 | -11,500 | 4.7368 | 256,057,000 | 2023-02-28 |
| 721 | 2023-02-28 | 12,140,490 | 7,500 | 4.7413 | 256,057,000 | 2023-02-28 |
| 722 | 2023-02-27 | 12,132,990 | -19,500 | 4.7384 | 256,057,000 | 2023-01-31 |
| 723 | 2023-02-24 | 12,152,490 | -10,000 | 4.7460 | 256,057,000 | 2023-01-31 |
| 724 | 2023-02-23 | 12,162,490 | -43,000 | 4.7499 | 256,057,000 | 2023-01-31 |
| 725 | 2023-02-22 | 12,205,490 | -17,000 | 4.7667 | 256,057,000 | 2023-01-31 |
| 726 | 2023-02-21 | 12,222,490 | -4,500 | 4.7733 | 256,057,000 | 2023-01-31 |
| 727 | 2023-02-20 | 12,226,990 | -16,500 | 4.7751 | 256,057,000 | 2023-01-31 |
| 728 | 2023-02-17 | 12,243,490 | -348 | 4.7815 | 256,057,000 | 2023-01-31 |
| 729 | 2023-02-16 | 12,243,838 | -33,528 | 4.7817 | 256,057,000 | 2023-01-31 |
| 730 | 2023-02-15 | 12,277,366 | -14,000 | 4.7948 | 256,057,000 | 2023-01-31 |
| 731 | 2023-02-14 | 12,291,366 | 8,000 | 4.8002 | 256,057,000 | 2023-01-31 |
| 732 | 2023-02-13 | 12,283,366 | -63,154 | 4.7971 | 256,057,000 | 2023-01-31 |
| 733 | 2023-02-10 | 12,346,520 | 26,000 | 4.8218 | 256,057,000 | 2023-01-31 |
| 734 | 2023-02-09 | 12,320,520 | -50,970 | 4.8116 | 256,057,000 | 2023-01-31 |
| 735 | 2023-02-08 | 12,371,490 | 13,500 | 4.8315 | 256,057,000 | 2023-01-31 |
| 736 | 2023-02-07 | 12,357,990 | -24,000 | 4.8263 | 256,057,000 | 2023-01-31 |
| 737 | 2023-02-06 | 12,381,990 | 41,000 | 4.8356 | 256,057,000 | 2023-01-31 |
| 738 | 2023-02-03 | 12,340,990 | -18,500 | 4.8196 | 256,057,000 | 2023-01-31 |
| 739 | 2023-02-02 | 12,359,490 | 20,000 | 4.8269 | 256,057,000 | 2023-01-31 |
| 740 | 2023-02-01 | 12,339,490 | 13,500 | 4.8190 | 256,057,000 | 2023-01-31 |
| 741 | 2023-01-31 | 12,325,990 | -18,000 | 4.8138 | 256,057,000 | 2023-01-31 |
| 742 | 2023-01-30 | 12,343,990 | -5,500 | 4.8208 | 256,057,000 | 2023-01-11 |
| 743 | 2023-01-27 | 12,349,490 | -7,500 | 4.8229 | 256,057,000 | 2023-01-11 |
| 744 | 2023-01-26 | 12,356,990 | 42,564 | 4.8259 | 256,057,000 | 2023-01-11 |
| 745 | 2023-01-20 | 12,314,426 | -69,944 | 4.8093 | 256,057,000 | 2023-01-11 |
| 746 | 2023-01-19 | 12,384,370 | -39,500 | 4.8366 | 256,057,000 | 2023-01-11 |
| 747 | 2023-01-18 | 12,423,870 | -1,370,120 | 4.8520 | 256,057,000 | 2023-01-11 |
| 748 | 2023-01-17 | 13,793,990 | -27,000 | 5.3871 | 256,057,000 | 2023-01-11 |
| 749 | 2023-01-16 | 13,820,990 | -5,000 | 5.3976 | 256,057,000 | 2023-01-11 |
| 750 | 2023-01-13 | 13,825,990 | -3,000 | 5.3996 | 256,057,000 | 2023-01-11 |
| 751 | 2023-01-12 | 13,828,990 | 4,000 | 5.4007 | 256,057,000 | 2023-01-11 |
| 752 | 2023-01-11 | 13,824,990 | 418,000 | 5.3992 | 256,057,000 | 2023-01-11 |
| 753 | 2023-01-10 | 13,406,990 | 2,500 | 5.2444 | 255,642,000 | 2022-12-31 |
| 754 | 2023-01-09 | 13,404,490 | 34,000 | 5.2435 | 255,642,000 | 2022-12-31 |
| 755 | 2023-01-06 | 13,370,490 | 61,500 | 5.2302 | 255,642,000 | 2022-12-31 |
| 756 | 2023-01-05 | 13,308,990 | 98,000 | 5.2061 | 255,642,000 | 2022-12-31 |
| 757 | 2023-01-04 | 13,210,990 | -13,320 | 5.1678 | 255,642,000 | 2022-12-31 |
| 758 | 2023-01-03 | 13,224,310 | -33,000 | 5.1730 | 255,642,000 | 2022-12-31 |
| 759 | 2022-12-30 | 13,257,310 | 3,500 | 5.1859 | 255,642,000 | 2022-12-15 |
| 760 | 2022-12-29 | 13,253,810 | -95,680 | 5.1845 | 255,642,000 | 2022-12-15 |
| 761 | 2022-12-28 | 13,349,490 | 26,000 | 5.2219 | 255,642,000 | 2022-12-15 |
| 762 | 2022-12-23 | 13,323,490 | -19,010 | 5.2118 | 255,642,000 | 2022-12-15 |
| 763 | 2022-12-22 | 13,342,500 | -21,000 | 5.2192 | 255,642,000 | 2022-12-15 |
| 764 | 2022-12-21 | 13,363,500 | -25,500 | 5.2274 | 255,642,000 | 2022-12-15 |
| 765 | 2022-12-20 | 13,389,000 | -43,665 | 5.2374 | 255,642,000 | 2022-12-15 |
| 766 | 2022-12-19 | 13,432,665 | -123,835 | 5.2545 | 255,642,000 | 2022-12-15 |
| 767 | 2022-12-16 | 13,556,500 | 0 | 5.3029 | 255,642,000 | 2022-12-15 |
| 768 | 2022-12-15 | 13,556,500 | 5.3029 | 255,642,000 | 2022-12-15 |
Webb-site Database - Powered By Linux Group