TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08189  2002-06-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.350 2026-02-03
2 2026-02-04 0.350 2026-02-02
3 2026-02-03 0.350 2026-01-30
4 2025-07-31 14,560,000 40,000 1.01 1,436,400,000 6,770,400 0.465 2025-07-29
5 2025-07-25 14,520,000 195,000 1.01 1,436,400,000 7,187,400 0.495 2025-07-23
6 2025-06-18 14,325,000 -985,000 1.00 1,436,400,000 5,730,000 0.400 2025-06-16
7 2025-06-16 15,310,000 -15,000 1.07 1,436,400,000 5,970,900 0.390 2025-06-12
8 2025-06-09 15,325,000 100,000 1.07 1,436,400,000 6,130,000 0.400 2025-06-05
9 2025-04-28 15,225,000 220,000 1.14 1,332,900,000 7,308,000 0.480 2025-04-24
10 2025-04-08 15,005,000 -24,695,000 1.13 1,332,900,000 7,127,375 0.475 2025-04-03
11 2025-01-21 39,700,000 1,000,000 3.32 1,197,000,000 16,872,500 0.425 2025-01-17
12 2021-08-25 38,700,000 -200,000 3.23 1,197,000,000 7,740,000 0.200 2021-08-23
13 2021-08-02 38,900,000 -210,000 3.25 1,197,000,000 7,780,000 0.200 2021-07-29
14 2021-05-14 39,110,000 -10,000 3.27 1,197,000,000 5,201,630 0.133 2021-05-12
15 2019-07-02 39,120,000 1,495,000 3.27 1,197,000,000 7,824,000 0.200 2019-06-27
16 2019-04-29 37,625,000 -100,000 3.14 1,197,000,000 8,390,375 0.223 2019-04-25
17 2018-10-18 37,725,000 -59,520,000 3.15 1,197,000,000 11,317,500 0.300 2018-10-15
18 2017-11-23 97,245,000 540,000 9.75 997,500,000 36,953,100 0.380 2017-11-21
19 2017-03-15 96,705,000 -5,000 10.77 897,500,000 77,364,000 0.800 2017-03-13
20 2017-03-09 96,710,000 5,000 10.78 897,500,000 60,927,300 0.630 2017-03-07
21 2017-01-16 96,705,000 55,000 10.77 897,500,000 65,759,400 0.680 2017-01-12
22 2017-01-13 96,650,000 15,000 10.77 897,500,000 67,655,000 0.700 2017-01-11
23 2017-01-10 96,635,000 30,000 10.77 897,500,000 67,644,500 0.700 2017-01-06
24 2017-01-04 96,605,000 25,000 10.76 897,500,000 71,487,700 0.740 2016-12-30
25 2016-12-15 96,580,000 5,000 10.76 897,500,000 73,400,800 0.760 2016-12-13
26 2016-12-13 96,575,000 5,000 10.76 897,500,000 72,431,250 0.750 2016-12-09
27 2016-10-27 96,570,000 -530,000 10.76 897,500,000 91,741,500 0.950 2016-10-25
28 2016-10-26 97,100,000 -50,000 10.82 897,500,000 98,071,000 1.010 2016-10-24
29 2016-08-03 97,150,000 -30,000 10.82 897,500,000 160,297,500 1.650 2016-07-29
30 2016-06-16 97,180,000 70,000 10.83 897,500,000 169,093,200 1.740 2016-06-14
31 2016-06-06 97,110,000 -20,000 10.82 897,500,000 174,798,000 1.800 2016-06-02
32 2016-06-02 97,130,000 -610,000 10.82 897,500,000 177,747,900 1.830 2016-05-31
33 2016-05-30 97,740,000 -150,000 10.89 897,500,000 176,909,400 1.810 2016-05-26
34 2016-05-27 97,890,000 -30,000 10.91 897,500,000 176,202,000 1.800 2016-05-25
35 2016-05-24 97,920,000 30,000 10.91 897,500,000 186,048,000 1.900 2016-05-20
36 2016-05-23 97,890,000 -210,000 10.91 897,500,000 189,906,600 1.940 2016-05-19
37 2016-05-20 98,100,000 -10,000 10.93 897,500,000 183,447,000 1.870 2016-05-18
38 2016-05-18 98,110,000 -765,000 10.93 897,500,000 182,484,600 1.860 2016-05-16
39 2016-04-27 98,875,000 -275,000 11.02 897,500,000 169,076,250 1.710 2016-04-25
40 2016-04-19 99,150,000 -120,000 11.05 897,500,000 168,555,000 1.700 2016-04-15
41 2016-04-14 99,270,000 70,000 11.06 897,500,000 172,729,800 1.740 2016-04-12
42 2016-04-13 99,200,000 100,000 11.05 897,500,000 173,600,000 1.750 2016-04-11
43 2016-04-11 99,100,000 -180,000 11.04 897,500,000 174,416,000 1.760 2016-04-07
44 2016-04-08 99,280,000 -100,000 11.06 897,500,000 175,725,600 1.770 2016-04-06
45 2016-04-07 99,380,000 -55,000 11.07 897,500,000 178,884,000 1.800 2016-04-05
46 2016-04-06 99,435,000 -90,000 11.08 897,500,000 181,966,050 1.830 2016-04-01
47 2016-04-05 99,525,000 -55,000 11.09 897,500,000 181,135,500 1.820 2016-03-31
48 2016-02-18 99,580,000 -25,000 11.10 897,500,000 176,256,600 1.770 2016-02-16
49 2016-02-17 99,605,000 -5,000 11.10 897,500,000 179,289,000 1.800 2016-02-15
50 2016-01-14 99,610,000 49,600,000 11.10 897,500,000 126,504,700 1.270 2016-01-12
51 2015-12-30 50,010,000 -100,000 5.57 897,500,000 69,013,800 1.380 2015-12-28
52 2015-10-28 50,110,000 50,000 5.58 897,500,000 70,154,000 1.400 2015-10-26
53 2015-10-23 50,060,000 180,000 5.58 897,500,000 67,581,000 1.350 2015-10-20
54 2015-10-15 49,880,000 5,000 5.56 897,500,000 70,829,600 1.420 2015-10-13
55 2015-10-14 49,875,000 320,000 5.56 897,500,000 69,326,250 1.390 2015-10-12
56 2015-09-10 49,555,000 -2,900,000 5.52 897,500,000 47,077,250 0.950 2015-09-08
57 2015-08-06 52,455,000 -704,155 5.84 897,500,000 59,274,150 1.130 2015-08-04
58 2015-07-22 53,159,155 60,000 5.92 897,500,000 58,475,071 1.100 2015-07-20
59 2015-07-06 53,099,155 -3,540,113 5.92 897,500,000 60,002,045 1.130 2015-07-02
60 2015-07-03 56,639,268 -23,010,732 6.31 897,500,000 65,135,158 1.150 2015-06-30
61 2015-06-15 79,650,000 100,000 8.87 897,500,000 105,138,000 1.320 2015-06-11
62 2015-06-12 79,550,000 100,000 8.86 897,500,000 108,188,000 1.360 2015-06-10
63 2015-06-08 79,450,000 -80,000 8.85 897,500,000 117,586,000 1.480 2015-06-04
64 2015-06-03 79,530,000 -100,000 8.86 897,500,000 114,523,200 1.440 2015-06-01
65 2015-05-21 79,630,000 100,000 8.87 897,500,000 120,241,300 1.510 2015-05-19
66 2015-05-04 79,530,000 -10,000 8.86 897,500,000 123,271,500 1.550 2015-04-29
67 2015-04-30 79,540,000 -600,000 8.86 897,500,000 116,128,400 1.460 2015-04-28
68 2015-04-29 80,140,000 -20,000 11.37 705,000,000 128,224,000 1.600 2015-04-27
69 2015-04-27 80,160,000 15,000 11.37 705,000,000 92,985,600 1.160 2015-04-23
70 2015-04-20 80,145,000 -100,000 11.37 705,000,000 67,321,800 0.840 2015-04-16
71 2015-04-14 80,245,000 -145,000 11.38 705,000,000 63,393,550 0.790 2015-04-10
72 2015-04-13 80,390,000 5,000 11.40 705,000,000 61,096,400 0.760 2015-04-09
73 2015-04-09 80,385,000 90,000 11.40 705,000,000 61,896,450 0.770 2015-04-02
74 2015-04-08 80,295,000 5,000 11.39 705,000,000 62,630,100 0.780 2015-04-01
75 2015-04-02 80,290,000 -95,000 11.39 705,000,000 63,429,100 0.790 2015-03-31
76 2015-03-31 80,385,000 5,000 11.40 705,000,000 63,504,150 0.790 2015-03-27
77 2015-03-30 80,380,000 -185,000 11.40 705,000,000 61,892,600 0.770 2015-03-26
78 2015-03-25 80,565,000 -50,000 11.43 705,000,000 64,452,000 0.800 2015-03-23
79 2015-03-24 80,615,000 -24,045,000 11.43 705,000,000 63,685,850 0.790 2015-03-20
80 2015-03-23 104,660,000 5,000 14.85 705,000,000 82,681,400 0.790 2015-03-19
81 2015-03-19 104,655,000 45,000 14.84 705,000,000 81,630,900 0.780 2015-03-17
82 2015-03-18 104,610,000 25,000 14.84 705,000,000 79,503,600 0.760 2015-03-16
83 2015-03-17 104,585,000 5,000 14.83 705,000,000 82,622,150 0.790 2015-03-13
84 2015-03-13 104,580,000 -190,000 14.83 705,000,000 82,618,200 0.790 2015-03-11
85 2015-03-10 104,770,000 -30,000 14.86 705,000,000 83,816,000 0.800 2015-03-06
86 2015-03-09 104,800,000 25,000 14.87 705,000,000 85,936,000 0.820 2015-03-05
87 2015-03-06 104,775,000 55,000 14.86 705,000,000 86,963,250 0.830 2015-03-04
88 2015-03-03 104,720,000 -55,000 14.85 705,000,000 82,728,800 0.790 2015-02-27
89 2015-03-02 104,775,000 -70,000 14.86 705,000,000 81,724,500 0.780 2015-02-26
90 2015-02-24 104,845,000 145,000 14.87 705,000,000 81,779,100 0.780 2015-02-17
91 2015-02-23 104,700,000 190,000 14.85 705,000,000 81,666,000 0.780 2015-02-16
92 2015-02-16 104,510,000 -23,050,000 14.82 705,000,000 82,562,900 0.790 2015-02-12
93 2015-02-11 127,560,000 -100,000 18.09 705,000,000 100,772,400 0.790 2015-02-09
94 2015-02-09 127,660,000 90,000 18.11 705,000,000 98,298,200 0.770 2015-02-05
95 2015-02-05 127,570,000 10,000 18.10 705,000,000 99,504,600 0.780 2015-02-03
96 2015-02-04 127,560,000 -60,000 18.09 705,000,000 99,496,800 0.780 2015-02-02
97 2015-02-02 127,620,000 110,000 18.10 705,000,000 100,819,800 0.790 2015-01-29
98 2015-01-29 127,510,000 -100,000 18.09 705,000,000 99,457,800 0.780 2015-01-27
99 2015-01-28 127,610,000 30,000 18.10 705,000,000 99,535,800 0.780 2015-01-26
100 2015-01-27 127,580,000 -140,000 18.10 705,000,000 99,512,400 0.780 2015-01-23
101 2015-01-22 127,720,000 -55,000 18.12 705,000,000 102,176,000 0.800 2015-01-20
102 2015-01-20 127,775,000 50,000 18.12 705,000,000 103,497,750 0.810 2015-01-16
103 2015-01-19 127,725,000 550,000 18.12 705,000,000 103,457,250 0.810 2015-01-15
104 2015-01-16 127,175,000 120,000 18.04 705,000,000 101,740,000 0.800 2015-01-14
105 2015-01-15 127,055,000 30,000 18.02 705,000,000 101,644,000 0.800 2015-01-13
106 2015-01-14 127,025,000 -660,000 18.02 705,000,000 101,620,000 0.800 2015-01-12
107 2015-01-12 127,685,000 220,000 18.11 705,000,000 103,424,850 0.810 2015-01-08
108 2015-01-09 127,465,000 120,000 18.08 705,000,000 101,972,000 0.800 2015-01-07
109 2015-01-08 127,345,000 -420,000 18.06 705,000,000 101,876,000 0.800 2015-01-06
110 2015-01-07 127,765,000 380,000 18.12 705,000,000 97,101,400 0.760 2015-01-05
111 2015-01-06 127,385,000 -180,000 18.07 705,000,000 104,455,700 0.820 2015-01-02
112 2015-01-05 127,565,000 -75,000 18.09 705,000,000 94,398,100 0.740 2014-12-30
113 2015-01-02 127,640,000 -240,000 18.10 705,000,000 88,071,600 0.690 2014-12-29
114 2014-12-30 127,880,000 10,000 18.14 705,000,000 89,516,000 0.700 2014-12-23
115 2014-12-29 127,870,000 20,000 18.14 705,000,000 98,459,900 0.770 2014-12-22
116 2014-12-23 127,850,000 -255,000 18.13 705,000,000 94,609,000 0.740 2014-12-19
117 2014-12-22 128,105,000 -165,000 18.17 705,000,000 92,235,600 0.720 2014-12-18
118 2014-12-18 128,270,000 60,000 18.19 705,000,000 96,202,500 0.750 2014-12-16
119 2014-12-17 128,210,000 -130,000 18.19 705,000,000 93,593,300 0.730 2014-12-15
120 2014-09-17 128,340,000 5,000 18.20 705,000,000 88,554,600 0.690 2014-09-15
121 2014-09-15 128,335,000 15,000 18.20 705,000,000 96,251,250 0.750 2014-09-11
122 2014-09-10 128,320,000 60,000 18.20 705,000,000 101,372,800 0.790 2014-09-05
123 2014-09-08 128,260,000 -285,000 18.19 705,000,000 102,608,000 0.800 2014-09-04
124 2014-09-04 128,545,000 25,000 18.23 705,000,000 86,125,150 0.670 2014-09-02
125 2014-09-01 128,520,000 30,000 18.23 705,000,000 88,678,800 0.690 2014-08-28
126 2014-08-29 128,490,000 40,000 18.23 705,000,000 79,663,800 0.620 2014-08-27
127 2014-08-15 128,450,000 20,000 18.22 705,000,000 87,346,000 0.680 2014-08-13
128 2014-08-13 128,430,000 25,000 18.22 705,000,000 87,332,400 0.680 2014-08-11
129 2014-08-06 128,405,000 5,000 18.21 705,000,000 91,167,550 0.710 2014-08-04
130 2014-08-04 128,400,000 5,000 18.21 705,000,000 92,448,000 0.720 2014-07-31
131 2014-08-01 128,395,000 5,000 18.21 705,000,000 96,296,250 0.750 2014-07-30
132 2014-07-31 128,390,000 20,000 18.21 705,000,000 96,292,500 0.750 2014-07-29
133 2014-07-24 128,370,000 5,000 18.21 705,000,000 92,426,400 0.720 2014-07-22
134 2014-07-23 128,365,000 15,000 18.21 705,000,000 92,422,800 0.720 2014-07-21
135 2014-06-18 128,350,000 25,000 18.21 705,000,000 98,829,500 0.770 2014-06-16
136 2014-06-13 128,325,000 5,000 18.20 705,000,000 96,243,750 0.750 2014-06-11
137 2014-06-11 128,320,000 -195,000 18.20 705,000,000 97,523,200 0.760 2014-06-09
138 2014-06-10 128,515,000 95,000 18.23 705,000,000 100,241,700 0.780 2014-06-06
139 2014-06-03 128,420,000 115,000 18.22 705,000,000 101,451,800 0.790 2014-05-29
140 2014-05-30 128,305,000 10,000 18.20 705,000,000 100,077,900 0.780 2014-05-28
141 2014-05-28 128,295,000 15,000 18.20 705,000,000 98,787,150 0.770 2014-05-26
142 2014-05-27 128,280,000 45,000 18.20 705,000,000 97,492,800 0.760 2014-05-23
143 2014-05-26 128,235,000 190,000 18.19 705,000,000 98,740,950 0.770 2014-05-22
144 2014-05-22 128,045,000 20,000 18.16 705,000,000 102,436,000 0.800 2014-05-20
145 2014-05-21 128,025,000 325,000 18.16 705,000,000 102,420,000 0.800 2014-05-19
146 2014-05-19 127,700,000 50,000 18.11 705,000,000 100,883,000 0.790 2014-05-15
147 2014-05-16 127,650,000 30,000 18.11 705,000,000 99,567,000 0.780 2014-05-14
148 2014-05-09 127,620,000 10,000 18.10 705,000,000 102,096,000 0.800 2014-05-07
149 2014-05-08 127,610,000 -10,000 18.10 705,000,000 100,811,900 0.790 2014-05-05
150 2014-05-07 127,620,000 100,000 18.10 705,000,000 102,096,000 0.800 2014-05-02
151 2014-05-02 127,520,000 150,000 18.09 705,000,000 100,740,800 0.790 2014-04-29
152 2014-04-30 127,370,000 10,000 18.07 705,000,000 99,348,600 0.780 2014-04-28
153 2014-04-29 127,360,000 -190,000 18.07 705,000,000 103,161,600 0.810 2014-04-25
154 2014-04-24 127,550,000 620,000 18.09 705,000,000 104,591,000 0.820 2014-04-22
155 2014-04-23 126,930,000 100,000 18.00 705,000,000 100,274,700 0.790 2014-04-17
156 2014-04-14 126,830,000 60,000 17.99 705,000,000 98,927,400 0.780 2014-04-10
157 2014-04-11 126,770,000 30,000 17.98 705,000,000 98,880,600 0.780 2014-04-09
158 2014-04-10 126,740,000 50,000 17.98 705,000,000 98,857,200 0.780 2014-04-08
159 2014-04-09 126,690,000 50,000 17.97 705,000,000 100,085,100 0.790 2014-04-07
160 2014-04-08 126,640,000 215,000 17.96 705,000,000 100,045,600 0.790 2014-04-04
161 2014-04-07 126,425,000 -45,000 17.93 705,000,000 97,347,250 0.770 2014-04-03
162 2014-04-04 126,470,000 20,000 17.94 705,000,000 98,646,600 0.780 2014-04-02
163 2014-04-03 126,450,000 300,000 17.94 705,000,000 99,895,500 0.790 2014-04-01
164 2014-04-02 126,150,000 160,000 17.89 705,000,000 100,920,000 0.800 2014-03-31
165 2014-03-27 125,990,000 10,000 17.87 705,000,000 100,792,000 0.800 2014-03-25
166 2014-03-26 125,980,000 205,000 17.87 705,000,000 99,524,200 0.790 2014-03-24
167 2014-03-25 125,775,000 205,000 17.84 705,000,000 98,104,500 0.780 2014-03-21
168 2014-03-24 125,570,000 215,000 17.81 705,000,000 97,944,600 0.780 2014-03-20
169 2014-03-21 125,355,000 95,000 17.78 705,000,000 96,523,350 0.770 2014-03-19
170 2014-03-20 125,260,000 100,000 17.77 705,000,000 95,197,600 0.760 2014-03-18
171 2014-03-19 125,160,000 10,000 17.75 705,000,000 97,624,800 0.780 2014-03-17
172 2014-03-17 125,150,000 30,000 17.75 705,000,000 98,868,500 0.790 2014-03-13
173 2014-03-14 125,120,000 20,000 17.75 705,000,000 98,844,800 0.790 2014-03-12
174 2014-03-13 125,100,000 220,000 17.74 705,000,000 102,582,000 0.820 2014-03-11
175 2014-03-12 124,880,000 150,000 17.71 705,000,000 98,655,200 0.790 2014-03-10
176 2014-03-10 124,730,000 270,000 17.69 705,000,000 99,784,000 0.800 2014-03-06
177 2014-02-07 124,460,000 35,000 17.65 705,000,000 112,014,000 0.900 2014-02-05
178 2014-02-04 124,425,000 10,000 17.65 705,000,000 104,517,000 0.840 2014-01-28
179 2014-01-29 124,415,000 -750,000 17.65 705,000,000 103,264,450 0.830 2014-01-27
180 2014-01-28 125,165,000 -1,600,000 17.75 705,000,000 97,628,700 0.780 2014-01-24
181 2014-01-27 126,765,000 -2,580,000 17.98 705,000,000 97,609,050 0.770 2014-01-23
182 2014-01-24 129,345,000 -2,130,000 18.35 705,000,000 97,008,750 0.750 2014-01-22
183 2013-09-26 131,475,000 -20,000 18.65 705,000,000 124,901,250 0.950 2013-09-24
184 2013-04-05 131,495,000 -20,000 18.65 705,000,000 114,400,650 0.870 2013-04-02
185 2013-03-26 131,515,000 -5,000 18.65 705,000,000 111,787,750 0.850 2013-03-22
186 2013-02-08 131,520,000 5,000 18.66 705,000,000 103,900,800 0.790 2013-02-06
187 2012-11-14 131,515,000 -5,600,000 18.65 705,000,000 60,496,900 0.460 2012-11-12
188 2012-11-13 137,115,000 -5,370,000 19.45 705,000,000 63,072,900 0.460 2012-11-09
189 2012-11-12 142,485,000 -4,900,000 20.21 705,000,000 66,255,525 0.465 2012-11-08
190 2012-11-09 147,385,000 -1,100,000 20.91 705,000,000 67,060,175 0.455 2012-11-07
191 2012-11-07 148,485,000 -30,000 21.06 705,000,000 68,303,100 0.460 2012-11-05
192 2012-11-02 148,515,000 -30,000 21.07 705,000,000 69,059,475 0.465 2012-10-31
193 2012-10-31 148,545,000 -75,000 21.07 705,000,000 67,587,975 0.455 2012-10-29
194 2012-10-16 148,620,000 -50,000 21.08 705,000,000 71,337,600 0.480 2012-10-12
195 2012-10-11 148,670,000 -35,000 21.09 705,000,000 68,388,200 0.460 2012-10-09
196 2012-10-10 148,705,000 -20,000 21.09 705,000,000 62,456,100 0.420 2012-10-08
197 2012-10-09 148,725,000 -20,000 21.10 705,000,000 59,490,000 0.400 2012-10-05
198 2012-07-23 148,745,000 30,000 21.10 705,000,000 59,498,000 0.400 2012-07-19
199 2012-07-18 148,715,000 30,000 21.09 705,000,000 74,357,500 0.500 2012-07-16
200 2012-07-16 148,685,000 55,000 21.09 705,000,000 68,395,100 0.460 2012-07-12
201 2012-07-13 148,630,000 10,000 21.08 705,000,000 64,654,050 0.435 2012-07-11
202 2012-07-12 148,620,000 95,000 21.08 705,000,000 62,420,400 0.420 2012-07-10
203 2012-07-11 148,525,000 10,000 21.07 705,000,000 65,351,000 0.440 2012-07-09
204 2012-07-05 148,515,000 -50,000 21.07 705,000,000 77,227,800 0.520 2012-07-03
205 2012-07-04 148,565,000 -20,000 21.07 705,000,000 80,225,100 0.540 2012-06-29
206 2012-06-28 148,585,000 -70,000 21.08 705,000,000 84,693,450 0.570 2012-06-26
207 2012-06-27 148,655,000 -50,000 21.09 705,000,000 83,246,800 0.560 2012-06-25
208 2012-04-30 148,705,000 -70,000 21.09 705,000,000 89,223,000 0.600 2012-04-26
209 2012-04-03 148,775,000 -9,600,000 21.10 705,000,000 93,728,250 0.630 2012-03-30
210 2012-04-02 158,375,000 -90,000 22.46 705,000,000 93,441,250 0.590 2012-03-29
211 2012-03-30 158,465,000 -200,000 22.48 705,000,000 98,248,300 0.620 2012-03-28
212 2012-03-29 158,665,000 -95,000 22.51 705,000,000 99,958,950 0.630 2012-03-27
213 2012-03-28 158,760,000 -70,000 22.52 705,000,000 96,843,600 0.610 2012-03-26
214 2012-03-27 158,830,000 -30,000 22.53 705,000,000 95,298,000 0.600 2012-03-23
215 2012-03-16 158,860,000 5,000 22.53 705,000,000 106,436,200 0.670 2012-03-14
216 2012-01-09 158,855,000 -10,000 22.53 705,000,000 95,313,000 0.600 2012-01-05
217 2012-01-05 158,865,000 -10,000 22.53 705,000,000 96,907,650 0.610 2012-01-03
218 2011-11-18 158,875,000 -5,000 22.54 705,000,000 123,922,500 0.780 2011-11-16
219 2011-09-01 158,880,000 -35,000 22.54 705,000,000 75,468,000 0.475 2011-08-30
220 2011-05-13 158,915,000 -45,000 22.54 705,000,000 79,457,500 0.500 2011-05-11
221 2011-04-13 158,960,000 25,000 22.55 705,000,000 79,480,000 0.500 2011-04-11
222 2011-04-12 158,935,000 50,000 22.54 705,000,000 82,646,200 0.520 2011-04-08
223 2011-04-11 158,885,000 30,000 22.54 705,000,000 82,620,200 0.520 2011-04-07
224 2011-04-06 158,855,000 35,000 22.53 705,000,000 66,719,100 0.420 2011-04-01
225 2011-04-04 158,820,000 20,000 22.53 705,000,000 66,704,400 0.420 2011-03-31
226 2011-03-29 158,800,000 65,000 22.52 705,000,000 74,636,000 0.470 2011-03-25
227 2011-03-07 158,735,000 10,000 22.52 705,000,000 49,207,850 0.310 2011-03-03
228 2011-03-03 158,725,000 50,000 22.51 705,000,000 49,204,750 0.310 2011-03-01
229 2010-12-13 158,675,000 45,000 22.51 705,000,000 57,123,000 0.360 2010-12-09
230 2010-12-01 158,630,000 50,000 22.50 705,000,000 54,727,350 0.345 2010-11-29
231 2010-11-30 158,580,000 85,000 22.49 705,000,000 54,710,100 0.345 2010-11-26
232 2010-11-26 158,495,000 55,000 22.48 705,000,000 57,058,200 0.360 2010-11-24
233 2010-11-17 158,440,000 100,000 22.47 705,000,000 55,454,000 0.350 2010-11-15
234 2010-11-16 158,340,000 100,000 22.46 705,000,000 57,002,400 0.360 2010-11-12
235 2010-11-15 158,240,000 150,000 22.45 705,000,000 57,757,600 0.365 2010-11-11
236 2010-11-10 158,090,000 40,000 22.42 705,000,000 59,283,750 0.375 2010-11-08
237 2010-11-05 158,050,000 35,000 22.42 705,000,000 60,059,000 0.380 2010-11-03
238 2010-10-20 158,015,000 -300,000 22.41 705,000,000 65,576,225 0.415 2010-10-18
239 2010-10-19 158,315,000 -200,000 22.46 705,000,000 62,534,425 0.395 2010-10-15
240 2010-10-18 158,515,000 -450,000 22.48 705,000,000 61,028,275 0.385 2010-10-14
241 2010-10-15 158,965,000 15,000 22.55 705,000,000 60,406,700 0.380 2010-10-13
242 2010-10-14 158,950,000 25,000 22.55 705,000,000 61,195,750 0.385 2010-10-12
243 2010-10-13 158,925,000 45,000 22.54 705,000,000 55,623,750 0.350 2010-10-11
244 2010-10-12 158,880,000 30,000 22.54 705,000,000 60,374,400 0.380 2010-10-08
245 2010-09-29 158,850,000 100,000 22.53 705,000,000 65,128,500 0.410 2010-09-27
246 2010-09-24 158,750,000 155,000 22.52 705,000,000 60,325,000 0.380 2010-09-21
247 2010-09-15 158,595,000 35,000 22.50 705,000,000 61,059,075 0.385 2010-09-13
248 2010-09-10 158,560,000 10,000 22.49 705,000,000 61,838,400 0.390 2010-09-08
249 2010-09-08 158,550,000 45,000 22.49 705,000,000 59,456,250 0.375 2010-09-06
250 2010-09-07 158,505,000 5,000 22.48 705,000,000 60,231,900 0.380 2010-09-03
251 2010-09-01 158,500,000 5,000 22.48 705,000,000 61,815,000 0.390 2010-08-30
252 2010-08-23 158,495,000 5,000 22.48 705,000,000 60,228,100 0.380 2010-08-19
253 2010-08-13 158,490,000 10,000 22.48 705,000,000 61,018,650 0.385 2010-08-11
254 2010-08-12 158,480,000 30,000 22.48 705,000,000 57,052,800 0.360 2010-08-10
255 2010-08-06 158,450,000 15,000 22.48 705,000,000 61,003,250 0.385 2010-08-04
256 2010-08-04 158,435,000 15,000 22.47 705,000,000 61,789,650 0.390 2010-08-02
257 2010-07-22 158,420,000 40,000 22.47 705,000,000 60,991,700 0.385 2010-07-20
258 2010-07-13 158,380,000 10,000 22.47 705,000,000 63,352,000 0.400 2010-07-09
259 2010-07-12 158,370,000 40,000 22.46 705,000,000 63,348,000 0.400 2010-07-08
260 2010-07-09 158,330,000 35,000 22.46 705,000,000 60,165,400 0.380 2010-07-07
261 2010-06-02 158,295,000 220,000 22.45 705,000,000 63,318,000 0.400 2010-05-31
262 2010-05-24 158,075,000 30,000 22.42 705,000,000 64,020,375 0.405 2010-05-19
263 2010-05-19 158,045,000 10,000 22.42 705,000,000 62,427,775 0.395 2010-05-17
264 2010-05-11 158,035,000 25,000 22.42 705,000,000 63,214,000 0.400 2010-05-07
265 2010-05-07 158,010,000 85,000 22.41 705,000,000 63,204,000 0.400 2010-05-05
266 2010-05-05 157,925,000 -425,000 22.40 705,000,000 61,590,750 0.390 2010-05-03
267 2010-04-20 158,350,000 300,000 22.46 705,000,000 66,507,000 0.420 2010-04-16
268 2010-04-13 158,050,000 100,000 22.42 705,000,000 67,171,250 0.425 2010-04-09
269 2010-01-18 157,950,000 3,995,000 22.40 705,000,000 74,236,500 0.470 2010-01-14
270 2010-01-15 153,955,000 18,445,000 21.84 705,000,000 73,898,400 0.480 2010-01-13
271 2009-12-10 135,510,000 -600,000 19.22 705,000,000 65,044,800 0.480 2009-12-08
272 2009-12-02 136,110,000 -20,000 19.31 705,000,000 68,055,000 0.500 2009-11-30
273 2009-11-18 136,130,000 5,000 19.31 705,000,000 68,065,000 0.500 2009-11-16
274 2009-11-09 136,125,000 -35,000 19.31 705,000,000 68,062,500 0.500 2009-11-05
275 2009-11-06 136,160,000 -50,000 19.31 705,000,000 68,080,000 0.500 2009-11-04
276 2009-11-04 136,210,000 180,000 19.32 705,000,000 68,105,000 0.500 2009-11-02
277 2009-11-03 136,030,000 155,000 19.30 705,000,000 68,015,000 0.500 2009-10-30
278 2009-11-02 135,875,000 155,000 19.27 705,000,000 67,937,500 0.500 2009-10-29
279 2009-10-30 135,720,000 -345,000 19.25 705,000,000 66,502,800 0.490 2009-10-28
280 2009-10-29 136,065,000 -465,000 19.30 705,000,000 69,393,150 0.510 2009-10-27
281 2009-10-27 136,530,000 -50,000 19.37 705,000,000 66,899,700 0.490 2009-10-22
282 2009-10-23 136,580,000 10,000 19.37 705,000,000 68,290,000 0.500 2009-10-21
283 2009-10-22 136,570,000 305,000 19.37 705,000,000 66,236,450 0.485 2009-10-20
284 2009-10-21 136,265,000 -195,000 19.33 705,000,000 68,132,500 0.500 2009-10-19
285 2009-10-12 136,460,000 -15,000 19.36 705,000,000 69,594,600 0.510 2009-10-08
286 2009-09-16 136,475,000 -300,000 19.36 705,000,000 64,825,625 0.475 2009-09-14
287 2009-09-15 136,775,000 65,000 19.40 705,000,000 67,019,750 0.490 2009-09-11
288 2009-09-14 136,710,000 50,000 19.39 705,000,000 65,620,800 0.480 2009-09-10
289 2009-09-11 136,660,000 1,035,000 19.38 705,000,000 68,330,000 0.500 2009-09-09
290 2009-09-10 135,625,000 165,000 19.24 705,000,000 71,881,250 0.530 2009-09-08
291 2009-09-09 135,460,000 855,000 19.21 705,000,000 73,148,400 0.540 2009-09-07
292 2009-09-08 134,605,000 150,000 19.09 705,000,000 67,302,500 0.500 2009-09-04
293 2009-09-07 134,455,000 540,000 19.07 705,000,000 68,572,050 0.510 2009-09-03
294 2009-09-04 133,915,000 470,000 19.00 705,000,000 68,296,650 0.510 2009-09-02
295 2009-09-02 133,445,000 440,000 18.93 705,000,000 72,060,300 0.540 2009-08-31
296 2009-09-01 133,005,000 190,000 18.87 705,000,000 63,842,400 0.480 2009-08-28
297 2009-08-28 132,815,000 1,530,000 18.84 705,000,000 67,735,650 0.510 2009-08-26
298 2009-08-27 131,285,000 415,000 18.62 705,000,000 66,955,350 0.510 2009-08-25
299 2009-08-26 130,870,000 175,000 18.56 705,000,000 71,978,500 0.550 2009-08-24
300 2009-08-25 130,695,000 810,000 18.54 705,000,000 77,110,050 0.590 2009-08-21
301 2009-08-20 129,885,000 -210,000 18.42 705,000,000 67,540,200 0.520 2009-08-18
302 2009-08-14 130,095,000 25,000 18.45 705,000,000 46,834,200 0.360 2009-08-12
303 2009-08-12 130,070,000 50,000 18.45 705,000,000 32,517,500 0.250 2009-08-10
304 2009-06-26 130,020,000 -40,000 18.44 705,000,000 31,464,840 0.242 2009-06-24
305 2009-06-15 130,060,000 -10,000 18.45 705,000,000 30,954,280 0.238 2009-06-11
306 2009-04-03 130,070,000 -2,500,000 18.45 705,000,000 23,022,390 0.177 2009-04-01
307 2009-03-30 132,570,000 -850,000 18.80 705,000,000 23,067,180 0.174 2009-03-26
308 2009-03-27 133,420,000 -665,000 18.92 705,000,000 24,816,120 0.186 2009-03-25
309 2009-02-20 134,085,000 -1,000,000 19.02 705,000,000 23,062,620 0.172 2009-02-18
310 2009-02-12 135,085,000 -110,000 19.16 705,000,000 23,099,535 0.171 2009-02-10
311 2009-01-30 135,195,000 -2,695,000 19.18 705,000,000 23,118,345 0.171 2009-01-23
312 2009-01-29 137,890,000 -1,100,000 19.56 705,000,000 23,579,190 0.171 2009-01-22
313 2009-01-19 138,990,000 -1,120,000 19.71 705,000,000 23,767,290 0.171 2009-01-15
314 2009-01-12 140,110,000 -2,200,000 19.87 705,000,000 22,978,040 0.164 2009-01-08
315 2008-12-19 142,310,000 -10,000 20.19 705,000,000 29,885,100 0.210 2008-12-17
316 2008-12-16 142,320,000 142,320,000 20.19 705,000,000 29,602,560 0.208 2008-12-12
317 2008-12-12 0 -142,620,000 0.00 331,000,000 0 0.208 2008-12-10
318 2008-12-10 142,620,000 260,000 43.09 331,000,000 29,664,960 0.208 2008-12-08
319 2008-12-09 142,360,000 5,000 43.01 331,000,000 29,895,600 0.210 2008-12-05
320 2008-12-01 142,355,000 -300,000 43.01 331,000,000 19,787,345 0.139 2008-11-27
321 2008-11-25 142,655,000 -1,000,000 43.10 331,000,000 18,259,840 0.128 2008-11-21
322 2008-11-19 143,655,000 155,000 43.40 331,000,000 18,531,495 0.129 2008-11-17
323 2008-11-17 143,500,000 110,000 43.35 331,000,000 15,067,500 0.105 2008-11-13
324 2008-11-13 143,390,000 10,000 43.32 331,000,000 15,055,950 0.105 2008-11-11
325 2008-11-12 143,380,000 100,000 43.32 331,000,000 14,338,000 0.100 2008-11-10
326 2008-11-11 143,280,000 -5,000 43.29 331,000,000 14,328,000 0.100 2008-11-07
327 2008-08-19 143,285,000 -100,000 43.29 331,000,000 26,507,725 0.185 2008-08-15
328 2008-08-01 143,385,000 -5,000 43.32 331,000,000 21,794,520 0.152 2008-07-30
329 2008-07-30 143,390,000 -50,000 43.32 331,000,000 21,508,500 0.150 2008-07-28
330 2008-07-29 143,440,000 -5,000 43.34 331,000,000 22,950,400 0.160 2008-07-25
331 2008-07-21 143,445,000 -5,000 43.34 331,000,000 28,689,000 0.200 2008-07-17
332 2008-07-18 143,450,000 -100,000 43.34 331,000,000 28,690,000 0.200 2008-07-16
333 2008-07-16 143,550,000 -5,000 43.37 331,000,000 26,126,100 0.182 2008-07-14
334 2008-07-11 143,555,000 -10,000 43.37 331,000,000 25,983,455 0.181 2008-07-09
335 2008-07-10 143,565,000 -5,000 43.37 331,000,000 28,713,000 0.200 2008-07-08
336 2008-07-07 143,570,000 -70,000 43.37 331,000,000 30,149,700 0.210 2008-07-03
337 2008-05-19 143,640,000 -5,000 43.40 331,000,000 30,308,040 0.211 2008-05-15
338 2008-05-15 143,645,000 -250,000 43.40 331,000,000 33,325,640 0.232 2008-05-13
339 2008-05-08 143,895,000 -250,000 43.47 331,000,000 34,534,800 0.240 2008-05-06
340 2008-05-07 144,145,000 -10,420,000 43.55 331,000,000 32,432,625 0.225 2008-05-05
341 2008-05-06 154,565,000 -4,520,000 46.70 331,000,000 32,767,780 0.212 2008-05-02
342 2008-04-30 159,085,000 -15,000 48.06 331,000,000 33,407,850 0.210 2008-04-28
343 2008-04-29 159,100,000 -5,000 48.07 331,000,000 34,842,900 0.219 2008-04-25
344 2008-04-28 159,105,000 -1,520,000 48.07 331,000,000 30,548,160 0.192 2008-04-24
345 2008-04-24 160,625,000 -185,000 48.53 331,000,000 34,534,375 0.215 2008-04-22
346 2008-04-23 160,810,000 -335,000 48.58 331,000,000 33,126,860 0.206 2008-04-21
347 2008-04-22 161,145,000 -535,000 48.68 331,000,000 38,835,945 0.241 2008-04-18
348 2008-04-21 161,680,000 -10,000 48.85 331,000,000 46,887,200 0.290 2008-04-17
349 2008-04-17 161,690,000 -15,000 48.85 331,000,000 38,805,600 0.240 2008-04-15
350 2007-12-19 161,705,000 -145,000 48.85 331,000,000 45,277,400 0.280 2007-12-17
351 2007-12-14 161,850,000 20,000 48.90 331,000,000 46,936,500 0.290 2007-12-12
352 2007-12-13 161,830,000 -25,000 48.89 331,000,000 48,549,000 0.300 2007-12-11
353 2007-11-12 161,855,000 20,000 48.90 331,000,000 52,602,875 0.325 2007-11-08
354 2007-11-02 161,835,000 -30,000 48.89 331,000,000 56,642,250 0.350 2007-10-31
355 2007-11-01 161,865,000 -100,000 48.90 331,000,000 53,415,450 0.330 2007-10-30
356 2007-10-31 161,965,000 -240,000 48.93 331,000,000 54,258,275 0.335 2007-10-29
357 2007-10-18 162,205,000 -10,000 49.00 331,000,000 60,015,850 0.370 2007-10-16
358 2007-10-12 162,215,000 -10,000 49.01 331,000,000 58,397,400 0.360 2007-10-10
359 2007-10-08 162,225,000 -15,000 49.01 331,000,000 54,345,375 0.335 2007-10-04
360 2007-10-03 162,240,000 -60,000 49.02 331,000,000 57,595,200 0.355 2007-09-28
361 2007-09-21 162,300,000 -30,000 49.03 331,000,000 58,428,000 0.360 2007-09-19
362 2007-09-12 162,330,000 -10,000 49.04 331,000,000 66,555,300 0.410 2007-09-10
363 2007-09-05 162,340,000 -130,000 49.05 331,000,000 68,994,500 0.425 2007-09-03
364 2007-09-04 162,470,000 -200,000 49.08 331,000,000 69,049,750 0.425 2007-08-31
365 2007-09-03 162,670,000 -200,000 49.15 331,000,000 68,321,400 0.420 2007-08-30
366 2007-08-29 162,870,000 -200,000 49.21 331,000,000 71,662,800 0.440 2007-08-27
367 2007-08-22 163,070,000 35,000 49.27 331,000,000 53,813,100 0.330 2007-08-20
368 2007-08-21 163,035,000 -5,000 49.26 331,000,000 45,649,800 0.280 2007-08-17
369 2007-08-13 163,040,000 -200,000 49.26 331,000,000 63,585,600 0.390 2007-08-09
370 2007-08-10 163,240,000 -300,000 49.32 331,000,000 66,928,400 0.410 2007-08-08
371 2007-08-07 163,540,000 -240,000 49.41 331,000,000 67,869,100 0.415 2007-08-03
372 2007-08-06 163,780,000 -5,000 49.48 331,000,000 75,338,800 0.460 2007-08-02
373 2007-08-03 163,785,000 -430,000 49.48 331,000,000 103,184,550 0.630 2007-08-01
374 2007-08-02 164,215,000 -75,000 49.61 331,000,000 73,896,750 0.450 2007-07-31
375 2007-08-01 164,290,000 -170,000 49.63 331,000,000 68,180,350 0.415 2007-07-30
376 2007-07-30 164,460,000 20,000 49.69 331,000,000 59,205,600 0.360 2007-07-26
377 2007-07-27 164,440,000 -410,000 49.68 331,000,000 59,198,400 0.360 2007-07-25
378 2007-07-26 164,850,000 5,000 49.80 331,000,000 59,346,000 0.360 2007-07-24
379 2007-07-24 164,845,000 40,000 49.80 331,000,000 60,168,425 0.365 2007-07-20
380 2007-07-17 164,805,000 90,000 49.79 331,000,000 60,153,825 0.365 2007-07-13
381 2007-07-12 164,715,000 -200,000 49.76 331,000,000 65,886,000 0.400 2007-07-10
382 2007-07-10 164,915,000 110,000 49.82 331,000,000 60,193,975 0.365 2007-07-06
383 2007-07-06 164,805,000 -330,000 49.79 331,000,000 56,033,700 0.340 2007-07-04
384 2007-07-05 165,135,000 -15,000 49.89 331,000,000 57,797,250 0.350 2007-07-03
385 2007-07-03 165,150,000 -300,000 49.89 331,000,000 64,408,500 0.390 2007-06-28
386 2007-06-29 165,450,000 -60,000 49.98 331,000,000 64,525,500 0.390 2007-06-27
387 2007-06-28 165,510,000 -400,000 50.00 331,000,000 67,859,100 0.410 2007-06-26
388 2007-06-27 165,910,000 -340,000 50.12 331,000,000 70,511,750 0.425 2007-06-25
389 2007-06-26 166,250,000 50.23 331,000,000 73,150,000 0.440 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top