TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08189 | 2002-06-18 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 978,853,230 | -285,000 | 68.1463 | 1,436,400,000 | 2026-01-31 |
| 2 | 2026-02-05 | 979,138,230 | 300,000 | 68.1661 | 1,436,400,000 | 2026-01-31 |
| 3 | 2026-02-04 | 978,838,230 | -190,000 | 68.1452 | 1,436,400,000 | 2026-01-31 |
| 4 | 2026-02-03 | 979,028,230 | 25,000 | 68.1585 | 1,436,400,000 | 2026-01-31 |
| 5 | 2026-02-02 | 979,003,230 | -65,000 | 68.1567 | 1,436,400,000 | 2026-01-31 |
| 6 | 2026-01-30 | 979,068,230 | 320,000 | 68.1613 | 1,436,400,000 | 2025-12-31 |
| 7 | 2026-01-29 | 978,748,230 | 115,000 | 68.1390 | 1,436,400,000 | 2025-12-31 |
| 8 | 2026-01-28 | 978,633,230 | 340,000 | 68.1310 | 1,436,400,000 | 2025-12-31 |
| 9 | 2026-01-27 | 978,293,230 | 895,000 | 68.1073 | 1,436,400,000 | 2025-12-31 |
| 10 | 2026-01-26 | 977,398,230 | 180,000 | 68.0450 | 1,436,400,000 | 2025-12-31 |
| 11 | 2026-01-23 | 977,218,230 | 90,000 | 68.0325 | 1,436,400,000 | 2025-12-31 |
| 12 | 2026-01-22 | 977,128,230 | 2,065,000 | 68.0262 | 1,436,400,000 | 2025-12-31 |
| 13 | 2026-01-21 | 975,063,230 | 85,000 | 67.8824 | 1,436,400,000 | 2025-12-31 |
| 14 | 2026-01-20 | 974,978,230 | 0 | 67.8765 | 1,436,400,000 | 2025-12-31 |
| 15 | 2026-01-19 | 974,978,230 | -385,000 | 67.8765 | 1,436,400,000 | 2025-12-31 |
| 16 | 2026-01-16 | 975,363,230 | -160,000 | 67.9033 | 1,436,400,000 | 2025-12-31 |
| 17 | 2026-01-15 | 975,523,230 | -85,000 | 67.9145 | 1,436,400,000 | 2025-12-31 |
| 18 | 2026-01-14 | 975,608,230 | 45,000 | 67.9204 | 1,436,400,000 | 2025-12-31 |
| 19 | 2026-01-13 | 975,563,230 | -125,000 | 67.9172 | 1,436,400,000 | 2025-12-31 |
| 20 | 2026-01-12 | 975,688,230 | -365,000 | 67.9259 | 1,436,400,000 | 2025-12-31 |
| 21 | 2026-01-09 | 976,053,230 | -90,000 | 67.9514 | 1,436,400,000 | 2025-12-31 |
| 22 | 2026-01-08 | 976,143,230 | 5,000 | 67.9576 | 1,436,400,000 | 2025-12-31 |
| 23 | 2026-01-07 | 976,138,230 | -175,000 | 67.9573 | 1,436,400,000 | 2025-12-31 |
| 24 | 2026-01-06 | 976,313,230 | -80,000 | 67.9695 | 1,436,400,000 | 2025-12-31 |
| 25 | 2026-01-05 | 976,393,230 | 0 | 67.9750 | 1,436,400,000 | 2025-12-31 |
| 26 | 2026-01-02 | 976,393,230 | 350,000 | 67.9750 | 1,436,400,000 | 2025-12-31 |
| 27 | 2025-12-31 | 976,043,230 | 0 | 67.9507 | 1,436,400,000 | 2025-12-31 |
| 28 | 2025-12-30 | 976,043,230 | 55,000 | 67.9507 | 1,436,400,000 | 2025-11-30 |
| 29 | 2025-12-29 | 975,988,230 | -285,000 | 67.9468 | 1,436,400,000 | 2025-11-30 |
| 30 | 2025-12-24 | 976,273,230 | 0 | 67.9667 | 1,436,400,000 | 2025-11-30 |
| 31 | 2025-12-23 | 976,273,230 | -625,000 | 67.9667 | 1,436,400,000 | 2025-11-30 |
| 32 | 2025-12-22 | 976,898,230 | 0 | 68.0102 | 1,436,400,000 | 2025-11-30 |
| 33 | 2025-12-19 | 976,898,230 | 20,000 | 68.0102 | 1,436,400,000 | 2025-11-30 |
| 34 | 2025-12-18 | 976,878,230 | -5,000 | 68.0088 | 1,436,400,000 | 2025-11-30 |
| 35 | 2025-12-17 | 976,883,230 | -770,000 | 68.0091 | 1,436,400,000 | 2025-11-30 |
| 36 | 2025-12-16 | 977,653,230 | -20,000 | 68.0627 | 1,436,400,000 | 2025-11-30 |
| 37 | 2025-12-15 | 977,673,230 | 4,830,000 | 68.0641 | 1,436,400,000 | 2025-11-30 |
| 38 | 2025-12-12 | 972,843,230 | -205,000 | 67.7279 | 1,436,400,000 | 2025-11-30 |
| 39 | 2025-12-11 | 973,048,230 | -720,000 | 67.7421 | 1,436,400,000 | 2025-11-30 |
| 40 | 2025-12-10 | 973,768,230 | -65,000 | 67.7923 | 1,436,400,000 | 2025-11-30 |
| 41 | 2025-12-09 | 973,833,230 | -815,000 | 67.7968 | 1,436,400,000 | 2025-11-30 |
| 42 | 2025-12-08 | 974,648,230 | -1,030,000 | 67.8535 | 1,436,400,000 | 2025-11-30 |
| 43 | 2025-12-05 | 975,678,230 | -1,960,000 | 67.9252 | 1,436,400,000 | 2025-11-30 |
| 44 | 2025-12-04 | 977,638,230 | -280,000 | 68.0617 | 1,436,400,000 | 2025-11-30 |
| 45 | 2025-12-03 | 977,918,230 | 80,000 | 68.0812 | 1,436,400,000 | 2025-11-30 |
| 46 | 2025-12-02 | 977,838,230 | 0 | 68.0756 | 1,436,400,000 | 2025-11-30 |
| 47 | 2025-12-01 | 977,838,230 | 125,000 | 68.0756 | 1,436,400,000 | 2025-11-30 |
| 48 | 2025-11-28 | 977,713,230 | 15,000 | 68.0669 | 1,436,400,000 | 2025-10-31 |
| 49 | 2025-11-27 | 977,698,230 | 90,000 | 68.0659 | 1,436,400,000 | 2025-10-31 |
| 50 | 2025-11-26 | 977,608,230 | 10,000 | 68.0596 | 1,436,400,000 | 2025-10-31 |
| 51 | 2025-11-25 | 977,598,230 | 265,000 | 68.0589 | 1,436,400,000 | 2025-10-31 |
| 52 | 2025-11-24 | 977,333,230 | -25,000 | 68.0405 | 1,436,400,000 | 2025-10-31 |
| 53 | 2025-11-21 | 977,358,230 | 60,000 | 68.0422 | 1,436,400,000 | 2025-10-31 |
| 54 | 2025-11-20 | 977,298,230 | -5,000 | 68.0380 | 1,436,400,000 | 2025-10-31 |
| 55 | 2025-11-19 | 977,303,230 | -160,000 | 68.0384 | 1,436,400,000 | 2025-10-31 |
| 56 | 2025-11-18 | 977,463,230 | 0 | 68.0495 | 1,436,400,000 | 2025-10-31 |
| 57 | 2025-11-17 | 977,463,230 | 15,000 | 68.0495 | 1,436,400,000 | 2025-10-31 |
| 58 | 2025-11-14 | 977,448,230 | 470,000 | 68.0485 | 1,436,400,000 | 2025-10-31 |
| 59 | 2025-11-13 | 976,978,230 | -110,000 | 68.0157 | 1,436,400,000 | 2025-10-31 |
| 60 | 2025-11-12 | 977,088,230 | -10,000 | 68.0234 | 1,436,400,000 | 2025-10-31 |
| 61 | 2025-11-11 | 977,098,230 | -1,470,000 | 68.0241 | 1,436,400,000 | 2025-10-31 |
| 62 | 2025-11-10 | 978,568,230 | 345,000 | 68.1264 | 1,436,400,000 | 2025-10-31 |
| 63 | 2025-11-07 | 978,223,230 | -830,000 | 68.1024 | 1,436,400,000 | 2025-10-31 |
| 64 | 2025-11-06 | 979,053,230 | 9,890,000 | 68.1602 | 1,436,400,000 | 2025-10-31 |
| 65 | 2025-11-05 | 969,163,230 | 870,000 | 67.4717 | 1,436,400,000 | 2025-10-31 |
| 66 | 2025-11-04 | 968,293,230 | 875,000 | 67.4111 | 1,436,400,000 | 2025-10-31 |
| 67 | 2025-11-03 | 967,418,230 | 960,000 | 67.3502 | 1,436,400,000 | 2025-10-31 |
| 68 | 2025-10-31 | 966,458,230 | 20,000 | 67.2834 | 1,436,400,000 | 2025-10-31 |
| 69 | 2025-10-30 | 966,438,230 | -300,000 | 67.2820 | 1,436,400,000 | 2025-09-30 |
| 70 | 2025-10-28 | 966,738,230 | -5,000 | 67.3029 | 1,436,400,000 | 2025-09-30 |
| 71 | 2025-10-27 | 966,743,230 | -10,000 | 67.3032 | 1,436,400,000 | 2025-09-30 |
| 72 | 2025-10-24 | 966,753,230 | -220,000 | 67.3039 | 1,436,400,000 | 2025-09-30 |
| 73 | 2025-10-23 | 966,973,230 | -75,000 | 67.3192 | 1,436,400,000 | 2025-09-30 |
| 74 | 2025-10-22 | 967,048,230 | -70,000 | 67.3244 | 1,436,400,000 | 2025-09-30 |
| 75 | 2025-10-21 | 967,118,230 | -310,000 | 67.3293 | 1,436,400,000 | 2025-09-30 |
| 76 | 2025-10-20 | 967,428,230 | -70,000 | 67.3509 | 1,436,400,000 | 2025-09-30 |
| 77 | 2025-10-17 | 967,498,230 | 100,000 | 67.3558 | 1,436,400,000 | 2025-09-30 |
| 78 | 2025-10-16 | 967,398,230 | -355,000 | 67.3488 | 1,436,400,000 | 2025-09-30 |
| 79 | 2025-10-15 | 967,753,230 | 25,000 | 67.3735 | 1,436,400,000 | 2025-09-30 |
| 80 | 2025-10-14 | 967,728,230 | -425,000 | 67.3718 | 1,436,400,000 | 2025-09-30 |
| 81 | 2025-10-13 | 968,153,230 | -780,000 | 67.4014 | 1,436,400,000 | 2025-09-30 |
| 82 | 2025-10-10 | 968,933,230 | -40,000 | 67.4557 | 1,436,400,000 | 2025-09-30 |
| 83 | 2025-10-09 | 968,973,230 | 355,000 | 67.4585 | 1,436,400,000 | 2025-09-30 |
| 84 | 2025-10-08 | 968,618,230 | 255,000 | 67.4337 | 1,436,400,000 | 2025-09-30 |
| 85 | 2025-10-06 | 968,363,230 | 210,000 | 67.4160 | 1,436,400,000 | 2025-09-30 |
| 86 | 2025-10-03 | 968,153,230 | -120,000 | 67.4014 | 1,436,400,000 | 2025-09-30 |
| 87 | 2025-10-02 | 968,273,230 | 110,000 | 67.4097 | 1,436,400,000 | 2025-09-30 |
| 88 | 2025-09-30 | 968,163,230 | 24,705,000 | 67.4021 | 1,436,400,000 | 2025-09-30 |
| 89 | 2025-09-29 | 943,458,230 | 6,235,000 | 65.6821 | 1,436,400,000 | 2025-08-31 |
| 90 | 2025-09-26 | 937,223,230 | 0 | 65.2481 | 1,436,400,000 | 2025-08-31 |
| 91 | 2025-09-25 | 937,223,230 | -240,000 | 65.2481 | 1,436,400,000 | 2025-08-31 |
| 92 | 2025-09-24 | 937,463,230 | 145,000 | 65.2648 | 1,436,400,000 | 2025-08-31 |
| 93 | 2025-09-23 | 937,318,230 | 170,000 | 65.2547 | 1,436,400,000 | 2025-08-31 |
| 94 | 2025-09-22 | 937,148,230 | 75,000 | 65.2428 | 1,436,400,000 | 2025-08-31 |
| 95 | 2025-09-19 | 937,073,230 | -270,000 | 65.2376 | 1,436,400,000 | 2025-08-31 |
| 96 | 2025-09-18 | 937,343,230 | -50,000 | 65.2564 | 1,436,400,000 | 2025-08-31 |
| 97 | 2025-09-17 | 937,393,230 | 5,520,000 | 65.2599 | 1,436,400,000 | 2025-08-31 |
| 98 | 2025-09-16 | 931,873,230 | 1,300,000 | 64.8756 | 1,436,400,000 | 2025-08-31 |
| 99 | 2025-09-15 | 930,573,230 | 70,000 | 64.7851 | 1,436,400,000 | 2025-08-31 |
| 100 | 2025-09-12 | 930,503,230 | 95,000 | 64.7802 | 1,436,400,000 | 2025-08-31 |
| 101 | 2025-09-11 | 930,408,230 | 80,000 | 64.7736 | 1,436,400,000 | 2025-08-31 |
| 102 | 2025-09-10 | 930,328,230 | -29,150,000 | 64.7680 | 1,436,400,000 | 2025-08-31 |
| 103 | 2025-09-09 | 959,478,230 | 10,000 | 66.7974 | 1,436,400,000 | 2025-08-31 |
| 104 | 2025-09-08 | 959,468,230 | 290,000 | 66.7967 | 1,436,400,000 | 2025-08-31 |
| 105 | 2025-09-05 | 959,178,230 | 140,000 | 66.7765 | 1,436,400,000 | 2025-08-31 |
| 106 | 2025-09-04 | 959,038,230 | -260,000 | 66.7668 | 1,436,400,000 | 2025-08-31 |
| 107 | 2025-09-03 | 959,298,230 | -5,825,000 | 66.7849 | 1,436,400,000 | 2025-08-31 |
| 108 | 2025-09-02 | 965,123,230 | -220,000 | 67.1904 | 1,436,400,000 | 2025-08-31 |
| 109 | 2025-09-01 | 965,343,230 | -2,870,000 | 67.2057 | 1,436,400,000 | 2025-08-31 |
| 110 | 2025-08-29 | 968,213,230 | -620,000 | 67.4055 | 1,436,400,000 | 2025-07-31 |
| 111 | 2025-08-28 | 968,833,230 | -18,155,000 | 67.4487 | 1,436,400,000 | 2025-07-31 |
| 112 | 2025-08-27 | 986,988,230 | 110,000 | 68.7126 | 1,436,400,000 | 2025-07-31 |
| 113 | 2025-08-26 | 986,878,230 | 20,000 | 68.7050 | 1,436,400,000 | 2025-07-31 |
| 114 | 2025-08-25 | 986,858,230 | -590,000 | 68.7036 | 1,436,400,000 | 2025-07-31 |
| 115 | 2025-08-22 | 987,448,230 | 410,000 | 68.7447 | 1,436,400,000 | 2025-07-31 |
| 116 | 2025-08-21 | 987,038,230 | 10,000 | 68.7161 | 1,436,400,000 | 2025-07-31 |
| 117 | 2025-08-20 | 987,028,230 | 820,000 | 68.7154 | 1,436,400,000 | 2025-07-31 |
| 118 | 2025-08-19 | 986,208,230 | -395,000 | 68.6583 | 1,436,400,000 | 2025-07-31 |
| 119 | 2025-08-18 | 986,603,230 | 60,000 | 68.6858 | 1,436,400,000 | 2025-07-31 |
| 120 | 2025-08-15 | 986,543,230 | 120,000 | 68.6817 | 1,436,400,000 | 2025-07-31 |
| 121 | 2025-08-14 | 986,423,230 | 410,000 | 68.6733 | 1,436,400,000 | 2025-07-31 |
| 122 | 2025-08-13 | 986,013,230 | 195,000 | 68.6448 | 1,436,400,000 | 2025-07-31 |
| 123 | 2025-08-12 | 985,818,230 | -60,000 | 68.6312 | 1,436,400,000 | 2025-07-31 |
| 124 | 2025-08-11 | 985,878,230 | -35,000 | 68.6354 | 1,436,400,000 | 2025-07-31 |
| 125 | 2025-08-08 | 985,913,230 | 55,000 | 68.6378 | 1,436,400,000 | 2025-07-31 |
| 126 | 2025-08-07 | 985,858,230 | 135,000 | 68.6340 | 1,436,400,000 | 2025-07-31 |
| 127 | 2025-08-06 | 985,723,230 | 1,381,666 | 68.6246 | 1,436,400,000 | 2025-07-31 |
| 128 | 2025-08-05 | 984,341,564 | 140,000 | 68.5284 | 1,436,400,000 | 2025-07-31 |
| 129 | 2025-08-04 | 984,201,564 | 1,455,000 | 68.5186 | 1,436,400,000 | 2025-07-31 |
| 130 | 2025-08-01 | 982,746,564 | -505,000 | 68.4173 | 1,436,400,000 | 2025-07-31 |
| 131 | 2025-07-31 | 983,251,564 | 325,000 | 68.4525 | 1,436,400,000 | 2025-07-31 |
| 132 | 2025-07-30 | 982,926,564 | -1,635,000 | 68.4299 | 1,436,400,000 | 2025-06-30 |
| 133 | 2025-07-29 | 984,561,564 | 180,000 | 68.5437 | 1,436,400,000 | 2025-06-30 |
| 134 | 2025-07-28 | 984,381,564 | 445,000 | 68.5312 | 1,436,400,000 | 2025-06-30 |
| 135 | 2025-07-25 | 983,936,564 | 270,000 | 68.5002 | 1,436,400,000 | 2025-06-30 |
| 136 | 2025-07-24 | 983,666,564 | -920,000 | 68.4814 | 1,436,400,000 | 2025-06-30 |
| 137 | 2025-07-23 | 984,586,564 | 155,000 | 68.5454 | 1,436,400,000 | 2025-06-30 |
| 138 | 2025-07-22 | 984,431,564 | 555,000 | 68.5346 | 1,436,400,000 | 2025-06-30 |
| 139 | 2025-07-21 | 983,876,564 | 165,000 | 68.4960 | 1,436,400,000 | 2025-06-30 |
| 140 | 2025-07-18 | 983,711,564 | 30,000 | 68.4845 | 1,436,400,000 | 2025-06-30 |
| 141 | 2025-07-17 | 983,681,564 | 815,000 | 68.4824 | 1,436,400,000 | 2025-06-30 |
| 142 | 2025-07-16 | 982,866,564 | 3,920,000 | 68.4257 | 1,436,400,000 | 2025-06-30 |
| 143 | 2025-07-15 | 978,946,564 | -830,000 | 68.1528 | 1,436,400,000 | 2025-06-30 |
| 144 | 2025-07-14 | 979,776,564 | 160,000 | 68.2106 | 1,436,400,000 | 2025-06-30 |
| 145 | 2025-07-11 | 979,616,564 | 1,985,000 | 68.1994 | 1,436,400,000 | 2025-06-30 |
| 146 | 2025-07-10 | 977,631,564 | -1,085,000 | 68.0612 | 1,436,400,000 | 2025-06-30 |
| 147 | 2025-07-09 | 978,716,564 | -2,330,000 | 68.1368 | 1,436,400,000 | 2025-06-30 |
| 148 | 2025-07-08 | 981,046,564 | -130,000 | 68.2990 | 1,436,400,000 | 2025-06-30 |
| 149 | 2025-07-07 | 981,176,564 | 0 | 68.3080 | 1,436,400,000 | 2025-06-30 |
| 150 | 2025-07-04 | 981,176,564 | 245,000 | 68.3080 | 1,436,400,000 | 2025-06-30 |
| 151 | 2025-07-03 | 980,931,564 | 15,000 | 68.2910 | 1,436,400,000 | 2025-06-30 |
| 152 | 2025-07-02 | 980,916,564 | 20,000 | 68.2899 | 1,436,400,000 | 2025-06-30 |
| 153 | 2025-06-30 | 980,896,564 | -185,000 | 68.2885 | 1,436,400,000 | 2025-06-30 |
| 154 | 2025-06-27 | 981,081,564 | 55,000 | 68.3014 | 1,436,400,000 | 2025-05-31 |
| 155 | 2025-06-26 | 981,026,564 | -220,000 | 68.2976 | 1,436,400,000 | 2025-05-31 |
| 156 | 2025-06-25 | 981,246,564 | 0 | 68.3129 | 1,436,400,000 | 2025-05-31 |
| 157 | 2025-06-24 | 981,246,564 | -385,000 | 68.3129 | 1,436,400,000 | 2025-05-31 |
| 158 | 2025-06-23 | 981,631,564 | 0 | 68.3397 | 1,436,400,000 | 2025-05-31 |
| 159 | 2025-06-20 | 981,631,564 | 0 | 68.3397 | 1,436,400,000 | 2025-05-31 |
| 160 | 2025-06-19 | 981,631,564 | 270,000 | 68.3397 | 1,436,400,000 | 2025-05-31 |
| 161 | 2025-06-18 | 981,361,564 | -1,195,000 | 68.3209 | 1,436,400,000 | 2025-05-31 |
| 162 | 2025-06-17 | 982,556,564 | -50,000 | 68.4041 | 1,436,400,000 | 2025-05-31 |
| 163 | 2025-06-16 | 982,606,564 | 80,000 | 68.4076 | 1,436,400,000 | 2025-05-31 |
| 164 | 2025-06-13 | 982,526,564 | -280,000 | 68.4020 | 1,436,400,000 | 2025-05-31 |
| 165 | 2025-06-12 | 982,806,564 | -145,000 | 68.4215 | 1,436,400,000 | 2025-05-31 |
| 166 | 2025-06-11 | 982,951,564 | 0 | 68.4316 | 1,436,400,000 | 2025-05-31 |
| 167 | 2025-06-10 | 982,951,564 | -170,000 | 68.4316 | 1,436,400,000 | 2025-05-31 |
| 168 | 2025-06-09 | 983,121,564 | 45,000 | 68.4434 | 1,436,400,000 | 2025-05-31 |
| 169 | 2025-06-06 | 983,076,564 | 130,000 | 68.4403 | 1,436,400,000 | 2025-05-31 |
| 170 | 2025-06-05 | 982,946,564 | 30,000 | 68.4313 | 1,436,400,000 | 2025-05-31 |
| 171 | 2025-06-04 | 982,916,564 | 100,000 | 68.4292 | 1,436,400,000 | 2025-05-31 |
| 172 | 2025-06-03 | 982,816,564 | -120,000 | 68.4222 | 1,436,400,000 | 2025-05-31 |
| 173 | 2025-06-02 | 982,936,564 | 5,000 | 68.4306 | 1,436,400,000 | 2025-05-31 |
| 174 | 2025-05-30 | 982,931,564 | 45,000 | 68.4302 | 1,436,400,000 | 2025-05-08 |
| 175 | 2025-05-29 | 982,886,564 | 200,000 | 68.4271 | 1,436,400,000 | 2025-05-08 |
| 176 | 2025-05-28 | 982,686,564 | -450,000 | 68.4132 | 1,436,400,000 | 2025-05-08 |
| 177 | 2025-05-27 | 983,136,564 | 370,000 | 68.4445 | 1,436,400,000 | 2025-05-08 |
| 178 | 2025-05-26 | 982,766,564 | -125,000 | 68.4187 | 1,436,400,000 | 2025-05-08 |
| 179 | 2025-05-23 | 982,891,564 | -770,000 | 68.4274 | 1,436,400,000 | 2025-05-08 |
| 180 | 2025-05-22 | 983,661,564 | -10,000 | 68.4810 | 1,436,400,000 | 2025-05-08 |
| 181 | 2025-05-21 | 983,671,564 | 40,000 | 68.4817 | 1,436,400,000 | 2025-05-08 |
| 182 | 2025-05-20 | 983,631,564 | 160,000 | 68.4789 | 1,436,400,000 | 2025-05-08 |
| 183 | 2025-05-19 | 983,471,564 | 255,000 | 68.4678 | 1,436,400,000 | 2025-05-08 |
| 184 | 2025-05-16 | 983,216,564 | 355,000 | 68.4501 | 1,436,400,000 | 2025-05-08 |
| 185 | 2025-05-15 | 982,861,564 | -175,000 | 68.4253 | 1,436,400,000 | 2025-05-08 |
| 186 | 2025-05-14 | 983,036,564 | -9,121,666 | 68.4375 | 1,436,400,000 | 2025-05-08 |
| 187 | 2025-05-13 | 992,158,230 | 220,000 | 69.0726 | 1,436,400,000 | 2025-05-08 |
| 188 | 2025-05-12 | 991,938,230 | -85,000 | 69.0572 | 1,436,400,000 | 2025-05-08 |
| 189 | 2025-05-09 | 992,023,230 | -55,000 | 69.0632 | 1,436,400,000 | 2025-05-08 |
| 190 | 2025-05-08 | 992,078,230 | 103,545,000 | 69.0670 | 1,436,400,000 | 2025-05-08 |
| 191 | 2025-05-07 | 888,533,230 | -75,000 | 66.6617 | 1,332,900,000 | 2025-04-30 |
| 192 | 2025-05-06 | 888,608,230 | -5,000 | 66.6673 | 1,332,900,000 | 2025-04-30 |
| 193 | 2025-05-02 | 888,613,230 | -865,000 | 66.6677 | 1,332,900,000 | 2025-04-30 |
| 194 | 2025-04-30 | 889,478,230 | -320,000 | 66.7326 | 1,332,900,000 | 2025-04-30 |
| 195 | 2025-04-29 | 889,798,230 | -880,000 | 66.7566 | 1,332,900,000 | 2025-03-31 |
| 196 | 2025-04-28 | 890,678,230 | 115,000 | 66.8226 | 1,332,900,000 | 2025-03-31 |
| 197 | 2025-04-25 | 890,563,230 | -230,000 | 66.8140 | 1,332,900,000 | 2025-03-31 |
| 198 | 2025-04-24 | 890,793,230 | -590,000 | 66.8312 | 1,332,900,000 | 2025-03-31 |
| 199 | 2025-04-23 | 891,383,230 | -700,000 | 66.8755 | 1,332,900,000 | 2025-03-31 |
| 200 | 2025-04-22 | 892,083,230 | -190,000 | 66.9280 | 1,332,900,000 | 2025-03-31 |
| 201 | 2025-04-17 | 892,273,230 | 80,000 | 66.9422 | 1,332,900,000 | 2025-03-31 |
| 202 | 2025-04-16 | 892,193,230 | -5,000 | 66.9362 | 1,332,900,000 | 2025-03-31 |
| 203 | 2025-04-15 | 892,198,230 | -75,000 | 66.9366 | 1,332,900,000 | 2025-03-31 |
| 204 | 2025-04-14 | 892,273,230 | -350,000 | 66.9422 | 1,332,900,000 | 2025-03-31 |
| 205 | 2025-04-11 | 892,623,230 | 165,000 | 66.9685 | 1,332,900,000 | 2025-03-31 |
| 206 | 2025-04-10 | 892,458,230 | 80,000 | 66.9561 | 1,332,900,000 | 2025-03-31 |
| 207 | 2025-04-09 | 892,378,230 | -650,000 | 66.9501 | 1,332,900,000 | 2025-03-31 |
| 208 | 2025-04-08 | 893,028,230 | -18,713,000 | 66.9989 | 1,332,900,000 | 2025-03-31 |
| 209 | 2025-04-07 | 911,741,230 | -220,000 | 68.4028 | 1,332,900,000 | 2025-03-31 |
| 210 | 2025-04-03 | 911,961,230 | -1,095,000 | 68.4193 | 1,332,900,000 | 2025-03-31 |
| 211 | 2025-04-02 | 913,056,230 | 125,000 | 68.5015 | 1,332,900,000 | 2025-03-31 |
| 212 | 2025-04-01 | 912,931,230 | 315,000 | 68.4921 | 1,332,900,000 | 2025-03-31 |
| 213 | 2025-03-31 | 912,616,230 | -280,000 | 68.4685 | 1,332,900,000 | 2025-03-31 |
| 214 | 2025-03-28 | 912,896,230 | -285,000 | 68.4895 | 1,332,900,000 | 2025-02-28 |
| 215 | 2025-03-27 | 913,181,230 | 50,000 | 68.5109 | 1,332,900,000 | 2025-02-28 |
| 216 | 2025-03-26 | 913,131,230 | 535,000 | 68.5071 | 1,332,900,000 | 2025-02-28 |
| 217 | 2025-03-25 | 912,596,230 | 1,695,000 | 68.4670 | 1,332,900,000 | 2025-02-28 |
| 218 | 2025-03-24 | 910,901,230 | 3,310,000 | 68.3398 | 1,332,900,000 | 2025-02-28 |
| 219 | 2025-03-21 | 907,591,230 | 80,000 | 68.0915 | 1,332,900,000 | 2025-02-28 |
| 220 | 2025-03-20 | 907,511,230 | 9,955,000 | 68.0855 | 1,332,900,000 | 2025-02-28 |
| 221 | 2025-03-19 | 897,556,230 | -315,000 | 67.3386 | 1,332,900,000 | 2025-02-28 |
| 222 | 2025-03-18 | 897,871,230 | -345,000 | 67.3622 | 1,332,900,000 | 2025-02-28 |
| 223 | 2025-03-17 | 898,216,230 | -60,000 | 67.3881 | 1,332,900,000 | 2025-02-28 |
| 224 | 2025-03-14 | 898,276,230 | -330,000 | 67.3926 | 1,332,900,000 | 2025-02-28 |
| 225 | 2025-03-13 | 898,606,230 | -500,000 | 67.4174 | 1,332,900,000 | 2025-02-28 |
| 226 | 2025-03-12 | 899,106,230 | 0 | 67.4549 | 1,332,900,000 | 2025-02-28 |
| 227 | 2025-03-11 | 899,106,230 | -185,000 | 67.4549 | 1,332,900,000 | 2025-02-28 |
| 228 | 2025-03-10 | 899,291,230 | 3,660,000 | 67.4688 | 1,332,900,000 | 2025-02-28 |
| 229 | 2025-03-07 | 895,631,230 | 3,750,000 | 67.1942 | 1,332,900,000 | 2025-02-28 |
| 230 | 2025-03-06 | 891,881,230 | -240,000 | 66.9128 | 1,332,900,000 | 2025-02-28 |
| 231 | 2025-03-05 | 892,121,230 | -855,000 | 66.9308 | 1,332,900,000 | 2025-02-28 |
| 232 | 2025-03-04 | 892,976,230 | -405,000 | 66.9950 | 1,332,900,000 | 2025-02-28 |
| 233 | 2025-03-03 | 893,381,230 | 9,715,000 | 67.0254 | 1,332,900,000 | 2025-02-28 |
| 234 | 2025-02-28 | 883,666,230 | 75,000 | 66.2965 | 1,332,900,000 | 2025-02-28 |
| 235 | 2025-02-27 | 883,591,230 | 136,715,000 | 66.2909 | 1,332,900,000 | 2025-02-19 |
| 236 | 2025-02-26 | 746,876,230 | -545,100 | 56.0339 | 1,332,900,000 | 2025-02-19 |
| 237 | 2025-02-25 | 747,421,330 | -405,000 | 56.0748 | 1,332,900,000 | 2025-02-19 |
| 238 | 2025-02-24 | 747,826,330 | -4,390,000 | 56.1052 | 1,332,900,000 | 2025-02-19 |
| 239 | 2025-02-21 | 752,216,330 | 41,285,000 | 56.4346 | 1,332,900,000 | 2025-02-19 |
| 240 | 2025-02-20 | 710,931,330 | -400,000 | 53.3372 | 1,332,900,000 | 2025-02-19 |
| 241 | 2025-02-19 | 711,331,330 | 160,000 | 53.3672 | 1,332,900,000 | 2025-02-19 |
| 242 | 2025-02-18 | 711,171,330 | 1,355,000 | 59.4128 | 1,197,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 709,816,330 | -255,000 | 59.2996 | 1,197,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 710,071,330 | 300,000 | 59.3209 | 1,197,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 709,771,330 | 4,755,000 | 59.2959 | 1,197,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 705,016,330 | -10,805,000 | 58.8986 | 1,197,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 715,821,330 | 0 | 59.8013 | 1,197,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 715,821,330 | 0 | 59.8013 | 1,197,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 715,821,330 | 120,000 | 59.8013 | 1,197,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 715,701,330 | 540,000 | 59.7913 | 1,197,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 715,161,330 | -890,000 | 59.7461 | 1,197,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 716,051,330 | 5,180,000 | 59.8205 | 1,197,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 710,871,330 | 6,880,000 | 59.3877 | 1,197,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 703,991,330 | 0 | 58.8130 | 1,197,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 703,991,330 | -2,615,000 | 58.8130 | 1,197,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 706,606,330 | -1,435,000 | 59.0314 | 1,197,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 708,041,330 | -1,575,000 | 59.1513 | 1,197,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 709,616,330 | 125,000 | 59.2829 | 1,197,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 709,491,330 | -2,130,000 | 59.2725 | 1,197,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 711,621,330 | 18,860,000 | 59.4504 | 1,197,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 692,761,330 | 13,235,000 | 57.8748 | 1,197,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 679,526,330 | 18,000,000 | 56.7691 | 1,197,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 661,526,330 | -365,000 | 55.2654 | 1,197,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 661,891,330 | 2,550,000 | 55.2959 | 1,197,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 659,341,330 | -33,378,000 | 55.0828 | 1,197,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 692,719,330 | 555,000 | 57.8713 | 1,197,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 692,164,330 | -140,000 | 57.8249 | 1,197,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 692,304,330 | -74,475,000 | 57.8366 | 1,197,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 766,779,330 | 210,000 | 64.0584 | 1,197,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 766,569,330 | -1,370,000 | 64.0409 | 1,197,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 767,939,330 | -810,000 | 64.1553 | 1,197,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 768,749,330 | -785,000 | 64.2230 | 1,197,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 769,534,330 | 0 | 64.2886 | 1,197,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 769,534,330 | -130,000 | 64.2886 | 1,197,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 769,664,330 | -100,000 | 64.2994 | 1,197,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 769,764,330 | 0 | 64.3078 | 1,197,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 769,764,330 | 0 | 64.3078 | 1,197,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 769,764,330 | 0 | 64.3078 | 1,197,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 769,764,330 | -350,000 | 64.3078 | 1,197,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 770,114,330 | -625,000 | 64.3370 | 1,197,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 770,739,330 | -35,000 | 64.3893 | 1,197,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 770,774,330 | -6,055,000 | 64.3922 | 1,197,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 776,829,330 | -9,302,000 | 64.8980 | 1,197,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 786,131,330 | -295,000 | 65.6751 | 1,197,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 786,426,330 | 9,581,000 | 65.6998 | 1,197,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 776,845,330 | -555,000 | 64.8994 | 1,197,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 777,400,330 | -1,440,000 | 64.9457 | 1,197,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 778,840,330 | -785,000 | 65.0660 | 1,197,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 779,625,330 | 480,000 | 65.1316 | 1,197,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 779,145,330 | -540,000 | 65.0915 | 1,197,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 779,685,330 | -1,210,000 | 65.1366 | 1,197,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 780,895,330 | -70,000 | 65.2377 | 1,197,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 780,965,330 | -3,023,291 | 65.2436 | 1,197,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 783,988,621 | -1,525,000 | 65.4961 | 1,197,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 785,513,621 | -20,685,000 | 65.6235 | 1,197,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 806,198,621 | -615,000 | 67.3516 | 1,197,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 806,813,621 | -1,595,000 | 67.4030 | 1,197,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 808,408,621 | -1,420,000 | 67.5362 | 1,197,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 809,828,621 | -1,535,000 | 67.6549 | 1,197,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 811,363,621 | -65,000 | 67.7831 | 1,197,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 811,428,621 | 9,995,000 | 67.7885 | 1,197,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 801,433,621 | 50,000 | 66.9535 | 1,197,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 801,383,621 | 20,000 | 66.9493 | 1,197,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 801,363,621 | 0 | 66.9477 | 1,197,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 801,363,621 | 30,000 | 66.9477 | 1,197,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 801,333,621 | 175,000 | 66.9452 | 1,197,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 801,158,621 | 295,000 | 66.9305 | 1,197,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 800,863,621 | -145,000 | 66.9059 | 1,197,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 801,008,621 | -10,000 | 66.9180 | 1,197,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 801,018,621 | 0 | 66.9188 | 1,197,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 801,018,621 | 35,000 | 66.9188 | 1,197,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 800,983,621 | 15,000 | 66.9159 | 1,197,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 800,968,621 | 0 | 66.9147 | 1,197,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 800,968,621 | 5,000 | 66.9147 | 1,197,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 800,963,621 | 0 | 66.9143 | 1,197,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 800,963,621 | 0 | 66.9143 | 1,197,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 800,963,621 | 0 | 66.9143 | 1,197,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 800,963,621 | 5,000 | 66.9143 | 1,197,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 800,958,621 | 0 | 66.9138 | 1,197,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 800,958,621 | 0 | 66.9138 | 1,197,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 800,958,621 | 0 | 66.9138 | 1,197,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 800,958,621 | 0 | 66.9138 | 1,197,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 800,958,621 | 50,000 | 66.9138 | 1,197,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 800,908,621 | 0 | 66.9097 | 1,197,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 800,908,621 | 12,000,000 | 66.9097 | 1,197,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 788,908,621 | 0 | 65.9072 | 1,197,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 788,908,621 | 0 | 65.9072 | 1,197,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 788,908,621 | -20,000 | 65.9072 | 1,197,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 788,928,621 | 10,000 | 65.9088 | 1,197,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 788,918,621 | -250,000 | 65.9080 | 1,197,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 789,168,621 | 0 | 65.9289 | 1,197,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 789,168,621 | 0 | 65.9289 | 1,197,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 789,168,621 | -15,000 | 65.9289 | 1,197,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 789,183,621 | 55,000 | 65.9301 | 1,197,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 789,128,621 | -65,000 | 65.9255 | 1,197,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 789,193,621 | 15,000 | 65.9310 | 1,197,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 789,178,621 | 100,000 | 65.9297 | 1,197,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 789,078,621 | 40,000 | 65.9214 | 1,197,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 789,038,621 | 115,000 | 65.9180 | 1,197,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 788,923,621 | 15,000 | 65.9084 | 1,197,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 788,908,621 | -10,000 | 65.9072 | 1,197,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 788,918,621 | 0 | 65.9080 | 1,197,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 788,918,621 | 0 | 65.9080 | 1,197,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 788,918,621 | 0 | 65.9080 | 1,197,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 788,918,621 | 324,500 | 65.9080 | 1,197,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 788,594,121 | 0 | 65.8809 | 1,197,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 788,594,121 | 0 | 65.8809 | 1,197,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 788,594,121 | 0 | 65.8809 | 1,197,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 788,594,121 | 0 | 65.8809 | 1,197,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 788,594,121 | 570,000 | 65.8809 | 1,197,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 788,024,121 | 0 | 65.8333 | 1,197,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 788,024,121 | 0 | 65.8333 | 1,197,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 788,024,121 | 0 | 65.8333 | 1,197,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 788,024,121 | 0 | 65.8333 | 1,197,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 788,024,121 | 0 | 65.8333 | 1,197,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 788,024,121 | 20,000 | 65.8333 | 1,197,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 788,004,121 | 5,000 | 65.8316 | 1,197,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 787,999,121 | 300,000 | 65.8312 | 1,197,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 787,699,121 | 10,000 | 65.8061 | 1,197,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 787,689,121 | -10,000 | 65.8053 | 1,197,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 787,699,121 | 1,335,000 | 65.8061 | 1,197,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 786,364,121 | 250,000 | 65.6946 | 1,197,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 786,114,121 | -11,035,000 | 65.6737 | 1,197,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 797,149,121 | 585,000 | 66.5956 | 1,197,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 796,564,121 | 205,000 | 66.5467 | 1,197,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 796,359,121 | 0 | 66.5296 | 1,197,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 796,359,121 | 0 | 66.5296 | 1,197,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 796,359,121 | 0 | 66.5296 | 1,197,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 796,359,121 | 0 | 66.5296 | 1,197,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 796,359,121 | -5,000 | 66.5296 | 1,197,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 796,364,121 | 0 | 66.5300 | 1,197,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 796,364,121 | 10,000 | 66.5300 | 1,197,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 796,354,121 | 0 | 66.5292 | 1,197,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 796,354,121 | 0 | 66.5292 | 1,197,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 796,354,121 | 0 | 66.5292 | 1,197,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 796,354,121 | 0 | 66.5292 | 1,197,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 796,354,121 | 0 | 66.5292 | 1,197,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 796,354,121 | 0 | 66.5292 | 1,197,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 796,354,121 | 0 | 66.5292 | 1,197,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 796,354,121 | 0 | 66.5292 | 1,197,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 796,354,121 | 0 | 66.5292 | 1,197,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 796,354,121 | -40,000 | 66.5292 | 1,197,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 796,394,121 | -510,000 | 66.5325 | 1,197,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 796,904,121 | -250,000 | 66.5751 | 1,197,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 797,154,121 | 0 | 66.5960 | 1,197,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 797,154,121 | 0 | 66.5960 | 1,197,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 797,154,121 | 0 | 66.5960 | 1,197,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 797,154,121 | 0 | 66.5960 | 1,197,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 797,154,121 | 0 | 66.5960 | 1,197,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 797,154,121 | 0 | 66.5960 | 1,197,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 797,154,121 | 5,000 | 66.5960 | 1,197,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 797,149,121 | 0 | 66.5956 | 1,197,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 797,149,121 | -245,000 | 66.5956 | 1,197,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 797,394,121 | 0 | 66.6161 | 1,197,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 797,394,121 | 0 | 66.6161 | 1,197,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 797,394,121 | 0 | 66.6161 | 1,197,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 797,394,121 | 0 | 66.6161 | 1,197,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 797,394,121 | 0 | 66.6161 | 1,197,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 797,394,121 | 0 | 66.6161 | 1,197,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 797,394,121 | 0 | 66.6161 | 1,197,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 797,394,121 | 0 | 66.6161 | 1,197,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 797,394,121 | 0 | 66.6161 | 1,197,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 797,394,121 | 0 | 66.6161 | 1,197,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 797,394,121 | 0 | 66.6161 | 1,197,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 797,394,121 | 0 | 66.6161 | 1,197,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 797,394,121 | 0 | 66.6161 | 1,197,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 797,394,121 | 0 | 66.6161 | 1,197,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 797,394,121 | 0 | 66.6161 | 1,197,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 797,394,121 | 0 | 66.6161 | 1,197,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 797,394,121 | 0 | 66.6161 | 1,197,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 797,394,121 | -155,000 | 66.6161 | 1,197,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 797,549,121 | -50,000 | 66.6290 | 1,197,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 797,599,121 | 0 | 66.6332 | 1,197,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 797,599,121 | 15,000 | 66.6332 | 1,197,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 797,584,121 | 0 | 66.6319 | 1,197,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 797,584,121 | 0 | 66.6319 | 1,197,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 797,584,121 | 0 | 66.6319 | 1,197,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 797,584,121 | 0 | 66.6319 | 1,197,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 797,584,121 | 0 | 66.6319 | 1,197,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 797,584,121 | 0 | 66.6319 | 1,197,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 797,584,121 | -60,000 | 66.6319 | 1,197,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 797,644,121 | -120,000 | 66.6369 | 1,197,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 797,764,121 | 150,000 | 66.6470 | 1,197,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 797,614,121 | 0 | 66.6344 | 1,197,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 797,614,121 | 0 | 66.6344 | 1,197,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 797,614,121 | 5,000 | 66.6344 | 1,197,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 797,609,121 | -5,000 | 66.6340 | 1,197,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 797,614,121 | 0 | 66.6344 | 1,197,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 797,614,121 | 0 | 66.6344 | 1,197,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 797,614,121 | 0 | 66.6344 | 1,197,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 797,614,121 | 0 | 66.6344 | 1,197,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 797,614,121 | 0 | 66.6344 | 1,197,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 797,614,121 | 0 | 66.6344 | 1,197,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 797,614,121 | 0 | 66.6344 | 1,197,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 797,614,121 | 0 | 66.6344 | 1,197,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 797,614,121 | 0 | 66.6344 | 1,197,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 797,614,121 | 0 | 66.6344 | 1,197,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 797,614,121 | 0 | 66.6344 | 1,197,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 797,614,121 | 0 | 66.6344 | 1,197,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 797,614,121 | 0 | 66.6344 | 1,197,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 797,614,121 | 0 | 66.6344 | 1,197,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 797,614,121 | 0 | 66.6344 | 1,197,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 797,614,121 | 0 | 66.6344 | 1,197,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 797,614,121 | 125,000 | 66.6344 | 1,197,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 797,489,121 | 0 | 66.6240 | 1,197,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 797,489,121 | 0 | 66.6240 | 1,197,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 797,489,121 | 0 | 66.6240 | 1,197,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 797,489,121 | 0 | 66.6240 | 1,197,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 797,489,121 | 0 | 66.6240 | 1,197,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 797,489,121 | 0 | 66.6240 | 1,197,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 797,489,121 | 0 | 66.6240 | 1,197,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 797,489,121 | 0 | 66.6240 | 1,197,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 797,489,121 | 0 | 66.6240 | 1,197,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 797,489,121 | 0 | 66.6240 | 1,197,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 797,489,121 | 0 | 66.6240 | 1,197,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 797,489,121 | 0 | 66.6240 | 1,197,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 797,489,121 | 0 | 66.6240 | 1,197,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 797,489,121 | 0 | 66.6240 | 1,197,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 797,489,121 | 0 | 66.6240 | 1,197,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 797,489,121 | 0 | 66.6240 | 1,197,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 797,489,121 | 0 | 66.6240 | 1,197,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 797,489,121 | 0 | 66.6240 | 1,197,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 797,489,121 | 0 | 66.6240 | 1,197,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 797,489,121 | 0 | 66.6240 | 1,197,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 797,489,121 | 0 | 66.6240 | 1,197,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 797,489,121 | 0 | 66.6240 | 1,197,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 797,489,121 | 0 | 66.6240 | 1,197,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 797,489,121 | 0 | 66.6240 | 1,197,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 797,489,121 | 0 | 66.6240 | 1,197,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 797,489,121 | 0 | 66.6240 | 1,197,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 797,489,121 | -230,000 | 66.6240 | 1,197,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 797,719,121 | 0 | 66.6432 | 1,197,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 797,719,121 | 0 | 66.6432 | 1,197,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 797,719,121 | 0 | 66.6432 | 1,197,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 797,719,121 | 0 | 66.6432 | 1,197,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 797,719,121 | 0 | 66.6432 | 1,197,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 797,719,121 | 0 | 66.6432 | 1,197,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 797,719,121 | 0 | 66.6432 | 1,197,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 797,719,121 | 0 | 66.6432 | 1,197,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 797,719,121 | 0 | 66.6432 | 1,197,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 797,719,121 | 10,000 | 66.6432 | 1,197,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 797,709,121 | 0 | 66.6424 | 1,197,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 797,709,121 | 10,000 | 66.6424 | 1,197,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 797,699,121 | 0 | 66.6415 | 1,197,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 797,699,121 | 0 | 66.6415 | 1,197,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 797,699,121 | 0 | 66.6415 | 1,197,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 797,699,121 | 0 | 66.6415 | 1,197,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 797,699,121 | 0 | 66.6415 | 1,197,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 797,699,121 | 0 | 66.6415 | 1,197,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 797,699,121 | 0 | 66.6415 | 1,197,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 797,699,121 | 0 | 66.6415 | 1,197,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 797,699,121 | 0 | 66.6415 | 1,197,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 797,699,121 | -20,000 | 66.6415 | 1,197,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 797,719,121 | 0 | 66.6432 | 1,197,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 797,719,121 | 0 | 66.6432 | 1,197,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 797,719,121 | 0 | 66.6432 | 1,197,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 797,719,121 | -405,000 | 66.6432 | 1,197,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 798,124,121 | -100,000 | 66.6770 | 1,197,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 798,224,121 | -100,000 | 66.6854 | 1,197,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 798,324,121 | 0 | 66.6937 | 1,197,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 798,324,121 | 0 | 66.6937 | 1,197,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 798,324,121 | 0 | 66.6937 | 1,197,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 798,324,121 | 0 | 66.6937 | 1,197,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 798,324,121 | 0 | 66.6937 | 1,197,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 798,324,121 | 60,000 | 66.6937 | 1,197,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 798,264,121 | 0 | 66.6887 | 1,197,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 798,264,121 | 10,000 | 66.6887 | 1,197,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 798,254,121 | 0 | 66.6879 | 1,197,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 798,254,121 | 0 | 66.6879 | 1,197,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 798,254,121 | 115,000 | 66.6879 | 1,197,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 798,139,121 | 0 | 66.6783 | 1,197,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 798,139,121 | 0 | 66.6783 | 1,197,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 798,139,121 | 0 | 66.6783 | 1,197,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 798,139,121 | 0 | 66.6783 | 1,197,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 798,139,121 | 0 | 66.6783 | 1,197,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 798,139,121 | -10,000 | 66.6783 | 1,197,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 798,149,121 | 45,000 | 66.6791 | 1,197,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 798,104,121 | 0 | 66.6754 | 1,197,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 798,104,121 | 0 | 66.6754 | 1,197,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 798,104,121 | 0 | 66.6754 | 1,197,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 798,104,121 | 0 | 66.6754 | 1,197,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 798,104,121 | 0 | 66.6754 | 1,197,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 798,104,121 | 0 | 66.6754 | 1,197,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 798,104,121 | 0 | 66.6754 | 1,197,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 798,104,121 | 0 | 66.6754 | 1,197,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 798,104,121 | 0 | 66.6754 | 1,197,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 798,104,121 | 0 | 66.6754 | 1,197,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 798,104,121 | 0 | 66.6754 | 1,197,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 798,104,121 | 0 | 66.6754 | 1,197,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 798,104,121 | 0 | 66.6754 | 1,197,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 798,104,121 | 0 | 66.6754 | 1,197,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 798,104,121 | 0 | 66.6754 | 1,197,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 798,104,121 | 0 | 66.6754 | 1,197,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 798,104,121 | 0 | 66.6754 | 1,197,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 798,104,121 | 0 | 66.6754 | 1,197,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 798,104,121 | 0 | 66.6754 | 1,197,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 798,104,121 | 0 | 66.6754 | 1,197,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 798,104,121 | 0 | 66.6754 | 1,197,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 798,104,121 | 0 | 66.6754 | 1,197,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 798,104,121 | 0 | 66.6754 | 1,197,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 798,104,121 | 0 | 66.6754 | 1,197,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 798,104,121 | 50,000 | 66.6754 | 1,197,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 798,054,121 | 0 | 66.6712 | 1,197,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 798,054,121 | 0 | 66.6712 | 1,197,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 798,054,121 | 0 | 66.6712 | 1,197,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 798,054,121 | 0 | 66.6712 | 1,197,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 798,054,121 | 0 | 66.6712 | 1,197,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 798,054,121 | 0 | 66.6712 | 1,197,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 798,054,121 | -35,000 | 66.6712 | 1,197,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 798,089,121 | 0 | 66.6741 | 1,197,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 798,089,121 | 0 | 66.6741 | 1,197,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 798,089,121 | 0 | 66.6741 | 1,197,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 798,089,121 | 30,000 | 66.6741 | 1,197,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 798,059,121 | 100,000 | 66.6716 | 1,197,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 797,959,121 | 0 | 66.6633 | 1,197,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 797,959,121 | 0 | 66.6633 | 1,197,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 797,959,121 | 0 | 66.6633 | 1,197,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 797,959,121 | 0 | 66.6633 | 1,197,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 797,959,121 | 0 | 66.6633 | 1,197,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 797,959,121 | 0 | 66.6633 | 1,197,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 797,959,121 | 0 | 66.6633 | 1,197,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 797,959,121 | 0 | 66.6633 | 1,197,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 797,959,121 | 0 | 66.6633 | 1,197,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 797,959,121 | 0 | 66.6633 | 1,197,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 797,959,121 | -40,000 | 66.6633 | 1,197,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 797,999,121 | 0 | 66.6666 | 1,197,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 797,999,121 | -20,000 | 66.6666 | 1,197,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 798,019,121 | 0 | 66.6683 | 1,197,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 798,019,121 | 200,000 | 66.6683 | 1,197,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 797,819,121 | 0 | 66.6516 | 1,197,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 797,819,121 | 0 | 66.6516 | 1,197,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 797,819,121 | 0 | 66.6516 | 1,197,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 797,819,121 | 0 | 66.6516 | 1,197,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 797,819,121 | 0 | 66.6516 | 1,197,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 797,819,121 | 0 | 66.6516 | 1,197,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 797,819,121 | 0 | 66.6516 | 1,197,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 797,819,121 | 0 | 66.6516 | 1,197,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 797,819,121 | 0 | 66.6516 | 1,197,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 797,819,121 | 0 | 66.6516 | 1,197,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 797,819,121 | 0 | 66.6516 | 1,197,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 797,819,121 | 0 | 66.6516 | 1,197,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 797,819,121 | 0 | 66.6516 | 1,197,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 797,819,121 | 0 | 66.6516 | 1,197,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 797,819,121 | 0 | 66.6516 | 1,197,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 797,819,121 | 0 | 66.6516 | 1,197,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 797,819,121 | 0 | 66.6516 | 1,197,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 797,819,121 | 0 | 66.6516 | 1,197,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 797,819,121 | 0 | 66.6516 | 1,197,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 797,819,121 | 0 | 66.6516 | 1,197,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 797,819,121 | 0 | 66.6516 | 1,197,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 797,819,121 | 0 | 66.6516 | 1,197,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 797,819,121 | 0 | 66.6516 | 1,197,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 797,819,121 | 5,000 | 66.6516 | 1,197,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 797,814,121 | -10,000 | 66.6511 | 1,197,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 797,824,121 | 0 | 66.6520 | 1,197,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 797,824,121 | 0 | 66.6520 | 1,197,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 797,824,121 | 0 | 66.6520 | 1,197,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 797,824,121 | 0 | 66.6520 | 1,197,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 797,824,121 | 0 | 66.6520 | 1,197,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 797,824,121 | 0 | 66.6520 | 1,197,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 797,824,121 | 0 | 66.6520 | 1,197,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 797,824,121 | 0 | 66.6520 | 1,197,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 797,824,121 | 0 | 66.6520 | 1,197,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 797,824,121 | 0 | 66.6520 | 1,197,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 797,824,121 | 0 | 66.6520 | 1,197,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 797,824,121 | 5,000 | 66.6520 | 1,197,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 797,819,121 | 0 | 66.6516 | 1,197,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 797,819,121 | 0 | 66.6516 | 1,197,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 797,819,121 | -100,000 | 66.6516 | 1,197,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 797,919,121 | 0 | 66.6599 | 1,197,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 797,919,121 | 0 | 66.6599 | 1,197,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 797,919,121 | 0 | 66.6599 | 1,197,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 797,919,121 | 0 | 66.6599 | 1,197,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 797,919,121 | 0 | 66.6599 | 1,197,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 797,919,121 | 0 | 66.6599 | 1,197,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 797,919,121 | 0 | 66.6599 | 1,197,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 797,919,121 | 0 | 66.6599 | 1,197,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 797,919,121 | 0 | 66.6599 | 1,197,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 797,919,121 | 0 | 66.6599 | 1,197,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 797,919,121 | -170,000 | 66.6599 | 1,197,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 798,089,121 | -470,000 | 66.6741 | 1,197,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 798,559,121 | -90,000 | 66.7134 | 1,197,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 798,649,121 | -390,000 | 66.7209 | 1,197,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 799,039,121 | -130,000 | 66.7535 | 1,197,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 799,169,121 | 0 | 66.7643 | 1,197,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 799,169,121 | 0 | 66.7643 | 1,197,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 799,169,121 | 0 | 66.7643 | 1,197,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 799,169,121 | 0 | 66.7643 | 1,197,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 799,169,121 | 0 | 66.7643 | 1,197,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 799,169,121 | -290,000 | 66.7643 | 1,197,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 799,459,121 | 0 | 66.7886 | 1,197,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 799,459,121 | -40,000 | 66.7886 | 1,197,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 799,499,121 | 175,000 | 66.7919 | 1,197,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 799,324,121 | -315,000 | 66.7773 | 1,197,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 799,639,121 | 0 | 66.8036 | 1,197,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 799,639,121 | 0 | 66.8036 | 1,197,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 799,639,121 | -10,000 | 66.8036 | 1,197,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 799,649,121 | -105,000 | 66.8044 | 1,197,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 799,754,121 | -470,000 | 66.8132 | 1,197,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 800,224,121 | 0 | 66.8525 | 1,197,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 800,224,121 | 0 | 66.8525 | 1,197,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 800,224,121 | -1,730,000 | 66.8525 | 1,197,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 801,954,121 | 0 | 66.9970 | 1,197,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 801,954,121 | 0 | 66.9970 | 1,197,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 801,954,121 | -300,000 | 66.9970 | 1,197,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 802,254,121 | -15,000 | 67.0221 | 1,197,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 802,269,121 | 240,000 | 67.0233 | 1,197,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 802,029,121 | -100,000 | 67.0033 | 1,197,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 802,129,121 | 0 | 67.0116 | 1,197,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 802,129,121 | 0 | 67.0116 | 1,197,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 802,129,121 | 0 | 67.0116 | 1,197,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 802,129,121 | 25,000 | 67.0116 | 1,197,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 802,104,121 | 0 | 67.0095 | 1,197,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 802,104,121 | -400,000 | 67.0095 | 1,197,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 802,504,121 | 0 | 67.0430 | 1,197,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 802,504,121 | 0 | 67.0430 | 1,197,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 802,504,121 | 0 | 67.0430 | 1,197,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 802,504,121 | 0 | 67.0430 | 1,197,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 802,504,121 | -270,000 | 67.0430 | 1,197,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 802,774,121 | -5,000 | 67.0655 | 1,197,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 802,779,121 | 0 | 67.0659 | 1,197,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 802,779,121 | -290,000 | 67.0659 | 1,197,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 803,069,121 | 0 | 67.0902 | 1,197,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 803,069,121 | 0 | 67.0902 | 1,197,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 803,069,121 | 0 | 67.0902 | 1,197,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 803,069,121 | 0 | 67.0902 | 1,197,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 803,069,121 | 0 | 67.0902 | 1,197,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 803,069,121 | -245,000 | 67.0902 | 1,197,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 803,314,121 | 0 | 67.1106 | 1,197,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 803,314,121 | 0 | 67.1106 | 1,197,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 803,314,121 | 0 | 67.1106 | 1,197,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 803,314,121 | -200,000 | 67.1106 | 1,197,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 803,514,121 | 0 | 67.1273 | 1,197,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 803,514,121 | 115,000 | 67.1273 | 1,197,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 803,399,121 | 0 | 67.1177 | 1,197,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 803,399,121 | 140,000 | 67.1177 | 1,197,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 803,259,121 | 10,000 | 67.1060 | 1,197,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 803,249,121 | 0 | 67.1052 | 1,197,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 803,249,121 | 100,000 | 67.1052 | 1,197,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 803,149,121 | 0 | 67.0968 | 1,197,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 803,149,121 | 0 | 67.0968 | 1,197,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 803,149,121 | 0 | 67.0968 | 1,197,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 803,149,121 | 0 | 67.0968 | 1,197,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 803,149,121 | 0 | 67.0968 | 1,197,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 803,149,121 | -5,000 | 67.0968 | 1,197,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 803,154,121 | 0 | 67.0973 | 1,197,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 803,154,121 | -5,000 | 67.0973 | 1,197,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 803,159,121 | 0 | 67.0977 | 1,197,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 803,159,121 | 25,000 | 67.0977 | 1,197,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 803,134,121 | 0 | 67.0956 | 1,197,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 803,134,121 | 0 | 67.0956 | 1,197,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 803,134,121 | -100,000 | 67.0956 | 1,197,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 803,234,121 | 15,000 | 67.1039 | 1,197,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 803,219,121 | 20,000 | 67.1027 | 1,197,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 803,199,121 | 0 | 67.1010 | 1,197,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 803,199,121 | -35,000 | 67.1010 | 1,197,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 803,234,121 | 0 | 67.1039 | 1,197,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 803,234,121 | 0 | 67.1039 | 1,197,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 803,234,121 | 0 | 67.1039 | 1,197,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 803,234,121 | 0 | 67.1039 | 1,197,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 803,234,121 | 0 | 67.1039 | 1,197,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 803,234,121 | 0 | 67.1039 | 1,197,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 803,234,121 | 0 | 67.1039 | 1,197,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 803,234,121 | 0 | 67.1039 | 1,197,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 803,234,121 | 0 | 67.1039 | 1,197,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 803,234,121 | 0 | 67.1039 | 1,197,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 803,234,121 | 0 | 67.1039 | 1,197,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 803,234,121 | 0 | 67.1039 | 1,197,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 803,234,121 | 0 | 67.1039 | 1,197,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 803,234,121 | 0 | 67.1039 | 1,197,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 803,234,121 | 0 | 67.1039 | 1,197,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 803,234,121 | 0 | 67.1039 | 1,197,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 803,234,121 | -120,000 | 67.1039 | 1,197,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 803,354,121 | 0 | 67.1140 | 1,197,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 803,354,121 | 0 | 67.1140 | 1,197,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 803,354,121 | 0 | 67.1140 | 1,197,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 803,354,121 | -480,000 | 67.1140 | 1,197,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 803,834,121 | 0 | 67.1541 | 1,197,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 803,834,121 | 0 | 67.1541 | 1,197,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 803,834,121 | 0 | 67.1541 | 1,197,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 803,834,121 | 0 | 67.1541 | 1,197,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 803,834,121 | 0 | 67.1541 | 1,197,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 803,834,121 | 0 | 67.1541 | 1,197,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 803,834,121 | 0 | 67.1541 | 1,197,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 803,834,121 | 0 | 67.1541 | 1,197,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 803,834,121 | 245,000 | 67.1541 | 1,197,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 803,589,121 | 90,000 | 67.1336 | 1,197,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 803,499,121 | 165,000 | 67.1261 | 1,197,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 803,334,121 | 0 | 67.1123 | 1,197,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 803,334,121 | 0 | 67.1123 | 1,197,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 803,334,121 | 0 | 67.1123 | 1,197,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 803,334,121 | 0 | 67.1123 | 1,197,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 803,334,121 | 0 | 67.1123 | 1,197,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 803,334,121 | 5,000 | 67.1123 | 1,197,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 803,329,121 | 0 | 67.1119 | 1,197,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 803,329,121 | 20,000 | 67.1119 | 1,197,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 803,309,121 | 10,000 | 67.1102 | 1,197,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 803,299,121 | 0 | 67.1094 | 1,197,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 803,299,121 | 0 | 67.1094 | 1,197,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 803,299,121 | 0 | 67.1094 | 1,197,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 803,299,121 | 0 | 67.1094 | 1,197,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 803,299,121 | -190,000 | 67.1094 | 1,197,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 803,489,121 | 0 | 67.1252 | 1,197,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 803,489,121 | 0 | 67.1252 | 1,197,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 803,489,121 | 0 | 67.1252 | 1,197,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 803,489,121 | 0 | 67.1252 | 1,197,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 803,489,121 | 0 | 67.1252 | 1,197,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 803,489,121 | 0 | 67.1252 | 1,197,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 803,489,121 | 225,000 | 67.1252 | 1,197,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 803,264,121 | 0 | 67.1064 | 1,197,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 803,264,121 | 0 | 67.1064 | 1,197,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 803,264,121 | 0 | 67.1064 | 1,197,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 803,264,121 | 0 | 67.1064 | 1,197,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 803,264,121 | 0 | 67.1064 | 1,197,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 803,264,121 | 0 | 67.1064 | 1,197,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 803,264,121 | -70,000 | 67.1064 | 1,197,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 803,334,121 | 5,000 | 67.1123 | 1,197,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 803,329,121 | 0 | 67.1119 | 1,197,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 803,329,121 | 5,000 | 67.1119 | 1,197,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 803,324,121 | 0 | 67.1115 | 1,197,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 803,324,121 | 0 | 67.1115 | 1,197,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 803,324,121 | 0 | 67.1115 | 1,197,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 803,324,121 | 0 | 67.1115 | 1,197,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 803,324,121 | 5,000 | 67.1115 | 1,197,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 803,319,121 | 0 | 67.1110 | 1,197,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 803,319,121 | 0 | 67.1110 | 1,197,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 803,319,121 | 5,000 | 67.1110 | 1,197,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 803,314,121 | 0 | 67.1106 | 1,197,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 803,314,121 | 0 | 67.1106 | 1,197,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 803,314,121 | 500,000 | 67.1106 | 1,197,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 802,814,121 | 5,000 | 67.0688 | 1,197,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 802,809,121 | 5,000 | 67.0684 | 1,197,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 802,804,121 | 0 | 67.0680 | 1,197,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 802,804,121 | 0 | 67.0680 | 1,197,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 802,804,121 | -5,000 | 67.0680 | 1,197,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 802,809,121 | 0 | 67.0684 | 1,197,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 802,809,121 | -15,000 | 67.0684 | 1,197,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 802,824,121 | 0 | 67.0697 | 1,197,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 802,824,121 | 0 | 67.0697 | 1,197,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 802,824,121 | -55,000 | 67.0697 | 1,197,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 802,879,121 | 0 | 67.0743 | 1,197,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 802,879,121 | 0 | 67.0743 | 1,197,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 802,879,121 | 0 | 67.0743 | 1,197,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 802,879,121 | 0 | 67.0743 | 1,197,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 802,879,121 | 0 | 67.0743 | 1,197,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 802,879,121 | 0 | 67.0743 | 1,197,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 802,879,121 | 0 | 67.0743 | 1,197,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 802,879,121 | -70,000 | 67.0743 | 1,197,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 802,949,121 | 50,000 | 67.0801 | 1,197,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 802,899,121 | -150,000 | 67.0759 | 1,197,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 803,049,121 | 0 | 67.0885 | 1,197,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 803,049,121 | 0 | 67.0885 | 1,197,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 803,049,121 | 5,000 | 67.0885 | 1,197,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 803,044,121 | 40,000 | 67.0881 | 1,197,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 803,004,121 | 10,000 | 67.0847 | 1,197,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 802,994,121 | 0 | 67.0839 | 1,197,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 802,994,121 | 0 | 67.0839 | 1,197,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 802,994,121 | 0 | 67.0839 | 1,197,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 802,994,121 | 0 | 67.0839 | 1,197,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 802,994,121 | 0 | 67.0839 | 1,197,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 802,994,121 | 0 | 67.0839 | 1,197,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 802,994,121 | 40,000 | 67.0839 | 1,197,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 802,954,121 | 0 | 67.0805 | 1,197,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 802,954,121 | 5,000 | 67.0805 | 1,197,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 802,949,121 | 5,000 | 67.0801 | 1,197,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 802,944,121 | 5,000 | 67.0797 | 1,197,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 802,939,121 | -495,000 | 67.0793 | 1,197,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 803,434,121 | 5,000 | 67.1206 | 1,197,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 803,429,121 | 0 | 67.1202 | 1,197,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 803,429,121 | 0 | 67.1202 | 1,197,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 803,429,121 | 0 | 67.1202 | 1,197,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 803,429,121 | 0 | 67.1202 | 1,197,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 803,429,121 | 0 | 67.1202 | 1,197,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 803,429,121 | 10,000 | 67.1202 | 1,197,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 803,419,121 | 0 | 67.1194 | 1,197,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 803,419,121 | 10,000 | 67.1194 | 1,197,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 803,409,121 | 5,000 | 67.1186 | 1,197,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 803,404,121 | 0 | 67.1181 | 1,197,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 803,404,121 | 0 | 67.1181 | 1,197,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 803,404,121 | 0 | 67.1181 | 1,197,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 803,404,121 | 0 | 67.1181 | 1,197,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 803,404,121 | 0 | 67.1181 | 1,197,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 803,404,121 | 125,000 | 67.1181 | 1,197,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 803,279,121 | 0 | 67.1077 | 1,197,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 803,279,121 | 0 | 67.1077 | 1,197,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 803,279,121 | 5,000 | 67.1077 | 1,197,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 803,274,121 | 0 | 67.1073 | 1,197,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 803,274,121 | 0 | 67.1073 | 1,197,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 803,274,121 | 0 | 67.1073 | 1,197,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 803,274,121 | 0 | 67.1073 | 1,197,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 803,274,121 | -20,000 | 67.1073 | 1,197,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 803,294,121 | -5,000 | 67.1089 | 1,197,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 803,299,121 | -80,000 | 67.1094 | 1,197,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 803,379,121 | 0 | 67.1161 | 1,197,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 803,379,121 | 0 | 67.1161 | 1,197,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 803,379,121 | 0 | 67.1161 | 1,197,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 803,379,121 | 0 | 67.1161 | 1,197,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 803,379,121 | 0 | 67.1161 | 1,197,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 803,379,121 | -100,000 | 67.1161 | 1,197,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 803,479,121 | 0 | 67.1244 | 1,197,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 803,479,121 | -150,000 | 67.1244 | 1,197,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 803,629,121 | -125,000 | 67.1369 | 1,197,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 803,754,121 | 0 | 67.1474 | 1,197,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 803,754,121 | -5,000 | 67.1474 | 1,197,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 803,759,121 | -115,000 | 67.1478 | 1,197,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 803,874,121 | 0 | 67.1574 | 1,197,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 803,874,121 | -310,000 | 67.1574 | 1,197,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 804,184,121 | 90,000 | 67.1833 | 1,197,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 804,094,121 | -130,000 | 67.1758 | 1,197,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 804,224,121 | 340,000 | 67.1866 | 1,197,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 803,884,121 | 0 | 67.1582 | 1,197,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 803,884,121 | 0 | 67.1582 | 1,197,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 803,884,121 | 50,000 | 67.1582 | 1,197,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 803,834,121 | 40,000 | 67.1541 | 1,197,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 803,794,121 | 5,000 | 67.1507 | 1,197,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 803,789,121 | -50,000 | 67.1503 | 1,197,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 803,839,121 | -120,000 | 67.1545 | 1,197,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 803,959,121 | 0 | 67.1645 | 1,197,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 803,959,121 | -5,000 | 67.1645 | 1,197,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 803,964,121 | 55,000 | 67.1649 | 1,197,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 803,909,121 | 170,000 | 67.1603 | 1,197,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 803,739,121 | -1,005,000 | 67.1461 | 1,197,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 804,744,121 | -1,490,000 | 67.2301 | 1,197,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 806,234,121 | -1,005,000 | 67.3546 | 1,197,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 807,239,121 | -100,000 | 67.4385 | 1,197,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 807,339,121 | 0 | 67.4469 | 1,197,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 807,339,121 | -5,000 | 67.4469 | 1,197,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 807,344,121 | 0 | 67.4473 | 1,197,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 807,344,121 | -705,000 | 67.4473 | 1,197,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 808,049,121 | -620,000 | 67.5062 | 1,197,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 808,669,121 | 0 | 67.5580 | 1,197,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 808,669,121 | 0 | 67.5580 | 1,197,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 808,669,121 | -1,740,000 | 67.5580 | 1,197,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 810,409,121 | -2,300,000 | 67.7034 | 1,197,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 812,709,121 | -1,050,000 | 67.8955 | 1,197,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 813,759,121 | 0 | 67.9832 | 1,197,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 813,759,121 | 0 | 67.9832 | 1,197,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 813,759,121 | -15,000 | 67.9832 | 1,197,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 813,774,121 | -100,000 | 67.9845 | 1,197,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 813,874,121 | -510,000 | 67.9928 | 1,197,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 814,384,121 | 0 | 68.0354 | 1,197,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 814,384,121 | -70,000 | 68.0354 | 1,197,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 814,454,121 | -170,000 | 68.0413 | 1,197,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 814,624,121 | 0 | 68.0555 | 1,197,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 814,624,121 | 0 | 68.0555 | 1,197,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 814,624,121 | 0 | 68.0555 | 1,197,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 814,624,121 | 0 | 68.0555 | 1,197,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 814,624,121 | 0 | 68.0555 | 1,197,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 814,624,121 | -10,000 | 68.0555 | 1,197,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 814,634,121 | -890,000 | 68.0563 | 1,197,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 815,524,121 | -570,000 | 68.1307 | 1,197,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 816,094,121 | 160,000 | 68.1783 | 1,197,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 815,934,121 | 0 | 68.1649 | 1,197,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 815,934,121 | 0 | 68.1649 | 1,197,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 815,934,121 | -350,000 | 68.1649 | 1,197,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 816,284,121 | -70,000 | 68.1942 | 1,197,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 816,354,121 | 235,000 | 68.2000 | 1,197,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 816,119,121 | -5,000 | 68.1804 | 1,197,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 816,124,121 | -995,000 | 68.1808 | 1,197,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 817,119,121 | -200,000 | 68.2639 | 1,197,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 817,319,121 | 260,000 | 68.2806 | 1,197,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 817,059,121 | 0 | 68.2589 | 1,197,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 817,059,121 | 0 | 68.2589 | 1,197,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 817,059,121 | -210,000 | 68.2589 | 1,197,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 817,269,121 | -900,000 | 68.2765 | 1,197,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 818,169,121 | -715,000 | 68.3516 | 1,197,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 818,884,121 | -1,035,000 | 68.4114 | 1,197,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 819,919,121 | -150,000 | 68.4978 | 1,197,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 820,069,121 | -100,000 | 68.5104 | 1,197,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 820,169,121 | 5,000 | 68.5187 | 1,197,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 820,164,121 | 0 | 68.5183 | 1,197,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 820,164,121 | 0 | 68.5183 | 1,197,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 820,164,121 | 30,000 | 68.5183 | 1,197,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 820,134,121 | 0 | 68.5158 | 1,197,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 820,134,121 | 0 | 68.5158 | 1,197,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 820,134,121 | 0 | 68.5158 | 1,197,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 820,134,121 | 0 | 68.5158 | 1,197,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 820,134,121 | 0 | 68.5158 | 1,197,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 820,134,121 | 0 | 68.5158 | 1,197,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 820,134,121 | 0 | 68.5158 | 1,197,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 820,134,121 | 0 | 68.5158 | 1,197,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 820,134,121 | 0 | 68.5158 | 1,197,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 820,134,121 | 0 | 68.5158 | 1,197,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 820,134,121 | -934,879 | 68.5158 | 1,197,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 821,069,000 | 0 | 68.5939 | 1,197,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 821,069,000 | 0 | 68.5939 | 1,197,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 821,069,000 | -23,030,000 | 68.5939 | 1,197,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 844,099,000 | 0 | 70.5179 | 1,197,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 844,099,000 | -45,000 | 70.5179 | 1,197,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 844,144,000 | 0 | 70.5216 | 1,197,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 844,144,000 | 0 | 70.5216 | 1,197,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 844,144,000 | -340,000 | 70.5216 | 1,197,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 844,484,000 | 0 | 70.5500 | 1,197,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 844,484,000 | 0 | 70.5500 | 1,197,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 844,484,000 | 0 | 70.5500 | 1,197,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 844,484,000 | 0 | 70.5500 | 1,197,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 844,484,000 | 0 | 70.5500 | 1,197,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 844,484,000 | 0 | 70.5500 | 1,197,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 844,484,000 | 200,000 | 70.5500 | 1,197,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 844,284,000 | 0 | 70.5333 | 1,197,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 844,284,000 | -10,740,000 | 70.5333 | 1,197,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 855,024,000 | 0 | 71.4306 | 1,197,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 855,024,000 | -70,000 | 71.4306 | 1,197,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 855,094,000 | 0 | 71.4364 | 1,197,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 855,094,000 | 0 | 71.4364 | 1,197,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 855,094,000 | 0 | 71.4364 | 1,197,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 855,094,000 | 0 | 71.4364 | 1,197,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 855,094,000 | 0 | 71.4364 | 1,197,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 855,094,000 | 0 | 71.4364 | 1,197,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 855,094,000 | 0 | 71.4364 | 1,197,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 855,094,000 | 0 | 71.4364 | 1,197,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 855,094,000 | 0 | 71.4364 | 1,197,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 855,094,000 | 0 | 71.4364 | 1,197,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 855,094,000 | 0 | 71.4364 | 1,197,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 855,094,000 | 0 | 71.4364 | 1,197,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 855,094,000 | 0 | 71.4364 | 1,197,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 855,094,000 | 0 | 71.4364 | 1,197,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 855,094,000 | 0 | 71.4364 | 1,197,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 855,094,000 | 0 | 71.4364 | 1,197,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 855,094,000 | 0 | 71.4364 | 1,197,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 855,094,000 | -5,000 | 71.4364 | 1,197,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 855,099,000 | 0 | 71.4368 | 1,197,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 855,099,000 | -50,000 | 71.4368 | 1,197,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 855,149,000 | 0 | 71.4410 | 1,197,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 855,149,000 | -200,000 | 71.4410 | 1,197,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 855,349,000 | 0 | 71.4577 | 1,197,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 855,349,000 | 0 | 71.4577 | 1,197,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 855,349,000 | 0 | 71.4577 | 1,197,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 855,349,000 | 0 | 71.4577 | 1,197,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 855,349,000 | 0 | 71.4577 | 1,197,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 855,349,000 | 0 | 71.4577 | 1,197,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 855,349,000 | 0 | 71.4577 | 1,197,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 855,349,000 | 0 | 71.4577 | 1,197,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 855,349,000 | 0 | 71.4577 | 1,197,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 855,349,000 | 0 | 71.4577 | 1,197,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 855,349,000 | -200,000 | 71.4577 | 1,197,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 855,549,000 | -50,000 | 71.4744 | 1,197,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 855,599,000 | -100,000 | 71.4786 | 1,197,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 855,699,000 | 0 | 71.4870 | 1,197,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 855,699,000 | 0 | 71.4870 | 1,197,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 855,699,000 | -10,000 | 71.4870 | 1,197,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 855,709,000 | 0 | 71.4878 | 1,197,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 855,709,000 | -80,000 | 71.4878 | 1,197,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 855,789,000 | 0 | 71.4945 | 1,197,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 855,789,000 | 15,000 | 71.4945 | 1,197,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 855,774,000 | 0 | 71.4932 | 1,197,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 855,774,000 | 0 | 71.4932 | 1,197,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 855,774,000 | 0 | 71.4932 | 1,197,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 855,774,000 | 0 | 71.4932 | 1,197,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 855,774,000 | 0 | 71.4932 | 1,197,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 855,774,000 | 0 | 71.4932 | 1,197,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 855,774,000 | 0 | 71.4932 | 1,197,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 855,774,000 | 0 | 71.4932 | 1,197,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 855,774,000 | 0 | 71.4932 | 1,197,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 855,774,000 | 0 | 71.4932 | 1,197,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 855,774,000 | 0 | 71.4932 | 1,197,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 855,774,000 | 0 | 71.4932 | 1,197,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 855,774,000 | 0 | 71.4932 | 1,197,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 855,774,000 | 0 | 71.4932 | 1,197,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 855,774,000 | 0 | 71.4932 | 1,197,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 855,774,000 | 0 | 71.4932 | 1,197,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 855,774,000 | 0 | 71.4932 | 1,197,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 855,774,000 | 0 | 71.4932 | 1,197,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 855,774,000 | 0 | 71.4932 | 1,197,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 855,774,000 | 0 | 71.4932 | 1,197,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 855,774,000 | 10,000 | 71.4932 | 1,197,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 855,764,000 | 0 | 71.4924 | 1,197,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 855,764,000 | 0 | 71.4924 | 1,197,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 855,764,000 | -40,000 | 71.4924 | 1,197,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 855,804,000 | 0 | 71.4957 | 1,197,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 855,804,000 | -100,000 | 71.4957 | 1,197,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 855,904,000 | 0 | 71.5041 | 1,197,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 855,904,000 | -100,000 | 71.5041 | 1,197,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 856,004,000 | 0 | 71.5124 | 1,197,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 856,004,000 | 0 | 71.5124 | 1,197,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 856,004,000 | 0 | 71.5124 | 1,197,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 856,004,000 | 0 | 71.5124 | 1,197,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 856,004,000 | 0 | 71.5124 | 1,197,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 856,004,000 | 0 | 71.5124 | 1,197,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 856,004,000 | 0 | 71.5124 | 1,197,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 856,004,000 | 0 | 71.5124 | 1,197,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 856,004,000 | 0 | 71.5124 | 1,197,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 856,004,000 | 0 | 71.5124 | 1,197,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 856,004,000 | 0 | 71.5124 | 1,197,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 856,004,000 | 0 | 71.5124 | 1,197,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 856,004,000 | 0 | 71.5124 | 1,197,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 856,004,000 | -625,000 | 71.5124 | 1,197,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 856,629,000 | 20,000 | 71.5647 | 1,197,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 856,609,000 | 5,000 | 71.5630 | 1,197,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 856,604,000 | -1,475,000 | 71.5626 | 1,197,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 858,079,000 | 0 | 71.6858 | 1,197,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 858,079,000 | 0 | 71.6858 | 1,197,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 858,079,000 | 5,000 | 71.6858 | 1,197,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 858,074,000 | 20,000 | 71.6854 | 1,197,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 858,054,000 | 0 | 71.6837 | 1,197,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 858,054,000 | 0 | 71.6837 | 1,197,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 858,054,000 | 0 | 71.6837 | 1,197,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 858,054,000 | 0 | 71.6837 | 1,197,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 858,054,000 | 0 | 71.6837 | 1,197,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 858,054,000 | 0 | 71.6837 | 1,197,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 858,054,000 | -15,000 | 71.6837 | 1,197,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 858,069,000 | 0 | 71.6850 | 1,197,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 858,069,000 | 0 | 71.6850 | 1,197,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 858,069,000 | 0 | 71.6850 | 1,197,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 858,069,000 | 0 | 71.6850 | 1,197,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 858,069,000 | 0 | 71.6850 | 1,197,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 858,069,000 | 0 | 71.6850 | 1,197,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 858,069,000 | 0 | 71.6850 | 1,197,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 858,069,000 | 0 | 71.6850 | 1,197,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 858,069,000 | 0 | 71.6850 | 1,197,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 858,069,000 | 0 | 71.6850 | 1,197,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 858,069,000 | 0 | 71.6850 | 1,197,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 858,069,000 | 20,000 | 71.6850 | 1,197,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 858,049,000 | 0 | 71.6833 | 1,197,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 858,049,000 | 485,000 | 71.6833 | 1,197,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 857,564,000 | 0 | 71.6428 | 1,197,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 857,564,000 | 10,000 | 71.6428 | 1,197,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 857,554,000 | 0 | 71.6419 | 1,197,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 857,554,000 | 0 | 71.6419 | 1,197,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 857,554,000 | 0 | 71.6419 | 1,197,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 857,554,000 | 0 | 71.6419 | 1,197,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 857,554,000 | 0 | 71.6419 | 1,197,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 857,554,000 | 0 | 71.6419 | 1,197,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 857,554,000 | 0 | 71.6419 | 1,197,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 857,554,000 | 0 | 71.6419 | 1,197,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 857,554,000 | 0 | 71.6419 | 1,197,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 857,554,000 | 0 | 71.6419 | 1,197,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 857,554,000 | 0 | 71.6419 | 1,197,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 857,554,000 | 5,000 | 71.6419 | 1,197,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 857,549,000 | 0 | 71.6415 | 1,197,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 857,549,000 | 0 | 71.6415 | 1,197,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 857,549,000 | 0 | 71.6415 | 1,197,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 857,549,000 | 50,000 | 71.6415 | 1,197,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 857,499,000 | 0 | 71.6373 | 1,197,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 857,499,000 | 30,000 | 71.6373 | 1,197,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 857,469,000 | 0 | 71.6348 | 1,197,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 857,469,000 | -90,000 | 71.6348 | 1,197,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 857,559,000 | -5,000 | 71.6424 | 1,197,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 857,564,000 | -105,000 | 71.6428 | 1,197,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 857,669,000 | -25,000 | 71.6515 | 1,197,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 857,694,000 | -840,000 | 71.6536 | 1,197,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 858,534,000 | 0 | 71.7238 | 1,197,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 858,534,000 | 0 | 71.7238 | 1,197,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 858,534,000 | -205,000 | 71.7238 | 1,197,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 858,739,000 | -219,500 | 71.7409 | 1,197,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 858,958,500 | 640,000 | 71.7593 | 1,197,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 858,318,500 | 1,160,000 | 71.7058 | 1,197,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 857,158,500 | 200,000 | 71.6089 | 1,197,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 856,958,500 | 45,000 | 71.5922 | 1,197,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 856,913,500 | 2,515,000 | 71.5884 | 1,197,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 854,398,500 | 5,000 | 71.3783 | 1,197,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 854,393,500 | 0 | 71.3779 | 1,197,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 854,393,500 | 0 | 71.3779 | 1,197,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 854,393,500 | 0 | 71.3779 | 1,197,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 854,393,500 | 0 | 71.3779 | 1,197,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 854,393,500 | 0 | 71.3779 | 1,197,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 854,393,500 | 0 | 71.3779 | 1,197,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 854,393,500 | 0 | 71.3779 | 1,197,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 854,393,500 | 0 | 71.3779 | 1,197,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 854,393,500 | 0 | 71.3779 | 1,197,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 854,393,500 | 0 | 71.3779 | 1,197,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 854,393,500 | 0 | 71.3779 | 1,197,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 854,393,500 | 0 | 71.3779 | 1,197,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 854,393,500 | 0 | 71.3779 | 1,197,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 854,393,500 | 200,000 | 71.3779 | 1,197,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 854,193,500 | 0 | 71.3612 | 1,197,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 854,193,500 | 0 | 71.3612 | 1,197,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 854,193,500 | -220,000 | 71.3612 | 1,197,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 854,413,500 | 0 | 71.3796 | 1,197,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 854,413,500 | 0 | 71.3796 | 1,197,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 854,413,500 | -5,000 | 71.3796 | 1,197,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 854,418,500 | -10,000 | 71.3800 | 1,197,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 854,428,500 | 0 | 71.3808 | 1,197,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 854,428,500 | 110,000 | 71.3808 | 1,197,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 854,318,500 | 0 | 71.3716 | 1,197,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 854,318,500 | 0 | 71.3716 | 1,197,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 854,318,500 | 0 | 71.3716 | 1,197,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 854,318,500 | 0 | 71.3716 | 1,197,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 854,318,500 | 0 | 71.3716 | 1,197,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 854,318,500 | 0 | 71.3716 | 1,197,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 854,318,500 | 0 | 71.3716 | 1,197,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 854,318,500 | 0 | 71.3716 | 1,197,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 854,318,500 | 5,000 | 71.3716 | 1,197,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 854,313,500 | 0 | 71.3712 | 1,197,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 854,313,500 | -50,000 | 71.3712 | 1,197,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 854,363,500 | -65,000 | 71.3754 | 1,197,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 854,428,500 | 0 | 71.3808 | 1,197,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 854,428,500 | 0 | 71.3808 | 1,197,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 854,428,500 | 0 | 71.3808 | 1,197,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 854,428,500 | 0 | 71.3808 | 1,197,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 854,428,500 | 5,000 | 71.3808 | 1,197,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 854,423,500 | 0 | 71.3804 | 1,197,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 854,423,500 | 215,000 | 71.3804 | 1,197,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 854,208,500 | 10,000 | 71.3624 | 1,197,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 854,198,500 | 85,000 | 71.3616 | 1,197,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 854,113,500 | 5,000 | 71.3545 | 1,197,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 854,108,500 | -5,000 | 71.3541 | 1,197,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 854,113,500 | 1,430,000 | 71.3545 | 1,197,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 852,683,500 | -1,350,000 | 71.2350 | 1,197,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 854,033,500 | 0 | 71.3478 | 1,197,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 854,033,500 | -20,000 | 71.3478 | 1,197,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 854,053,500 | 0 | 71.3495 | 1,197,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 854,053,500 | 0 | 71.3495 | 1,197,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 854,053,500 | 0 | 71.3495 | 1,197,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 854,053,500 | 0 | 71.3495 | 1,197,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 854,053,500 | 35,000 | 71.3495 | 1,197,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 854,018,500 | -5,000 | 71.3466 | 1,197,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 854,023,500 | -130,000 | 71.3470 | 1,197,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 854,153,500 | 40,000 | 71.3579 | 1,197,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 854,113,500 | 0 | 71.3545 | 1,197,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 854,113,500 | -85,000 | 71.3545 | 1,197,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 854,198,500 | 35,000 | 71.3616 | 1,197,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 854,163,500 | -95,000 | 71.3587 | 1,197,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 854,258,500 | -140,000 | 71.3666 | 1,197,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 854,398,500 | -15,000 | 71.3783 | 1,197,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 854,413,500 | -10,000 | 71.3796 | 1,197,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 854,423,500 | -5,000 | 71.3804 | 1,197,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 854,428,500 | -30,000 | 71.3808 | 1,197,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 854,458,500 | 0 | 71.3833 | 1,197,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 854,458,500 | -20,000 | 71.3833 | 1,197,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 854,478,500 | 2,220,000 | 71.3850 | 1,197,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 852,258,500 | -310,000 | 71.1995 | 1,197,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 852,568,500 | -150,000 | 71.2254 | 1,197,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 852,718,500 | 0 | 71.2380 | 1,197,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 852,718,500 | -20,000 | 71.2380 | 1,197,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 852,738,500 | 0 | 71.2396 | 1,197,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 852,738,500 | 195,000 | 71.2396 | 1,197,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 852,543,500 | -10,000 | 71.2234 | 1,197,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 852,553,500 | 0 | 71.2242 | 1,197,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 852,553,500 | 0 | 71.2242 | 1,197,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 852,553,500 | 0 | 71.2242 | 1,197,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 852,553,500 | 0 | 71.2242 | 1,197,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 852,553,500 | 0 | 71.2242 | 1,197,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 852,553,500 | 0 | 71.2242 | 1,197,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 852,553,500 | 0 | 71.2242 | 1,197,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 852,553,500 | 0 | 71.2242 | 1,197,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 852,553,500 | 0 | 71.2242 | 1,197,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 852,553,500 | 0 | 71.2242 | 1,197,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 852,553,500 | 0 | 71.2242 | 1,197,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 852,553,500 | 0 | 71.2242 | 1,197,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 852,553,500 | -30,000 | 71.2242 | 1,197,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 852,583,500 | 5,000 | 71.2267 | 1,197,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 852,578,500 | 0 | 71.2263 | 1,197,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 852,578,500 | 0 | 71.2263 | 1,197,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 852,578,500 | 0 | 71.2263 | 1,197,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 852,578,500 | 0 | 71.2263 | 1,197,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 852,578,500 | 0 | 71.2263 | 1,197,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 852,578,500 | 0 | 71.2263 | 1,197,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 852,578,500 | 0 | 71.2263 | 1,197,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 852,578,500 | 0 | 71.2263 | 1,197,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 852,578,500 | 0 | 71.2263 | 1,197,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 852,578,500 | 0 | 71.2263 | 1,197,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 852,578,500 | 0 | 71.2263 | 1,197,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 852,578,500 | 0 | 71.2263 | 1,197,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 852,578,500 | 0 | 71.2263 | 1,197,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 852,578,500 | 0 | 71.2263 | 1,197,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 852,578,500 | 0 | 71.2263 | 1,197,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 852,578,500 | 0 | 71.2263 | 1,197,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 852,578,500 | 0 | 71.2263 | 1,197,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 852,578,500 | 0 | 71.2263 | 1,197,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 852,578,500 | 0 | 71.2263 | 1,197,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 852,578,500 | 0 | 71.2263 | 1,197,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 852,578,500 | 0 | 71.2263 | 1,197,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 852,578,500 | 0 | 71.2263 | 1,197,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 852,578,500 | 0 | 71.2263 | 1,197,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 852,578,500 | 0 | 71.2263 | 1,197,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 852,578,500 | 10,000 | 71.2263 | 1,197,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 852,568,500 | 0 | 71.2254 | 1,197,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 852,568,500 | 0 | 71.2254 | 1,197,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 852,568,500 | 540,000 | 71.2254 | 1,197,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 852,028,500 | -145,000 | 71.1803 | 1,197,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 852,173,500 | 5,000 | 71.1924 | 1,197,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 852,168,500 | -160,000 | 71.1920 | 1,197,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 852,328,500 | 25,000 | 71.2054 | 1,197,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 852,303,500 | 0 | 71.2033 | 1,197,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 852,303,500 | -5,000 | 71.2033 | 1,197,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 852,308,500 | -15,000 | 71.2037 | 1,197,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 852,323,500 | 0 | 71.2050 | 1,197,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 852,323,500 | 0 | 71.2050 | 1,197,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 852,323,500 | 0 | 71.2050 | 1,197,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 852,323,500 | 0 | 71.2050 | 1,197,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 852,323,500 | 0 | 71.2050 | 1,197,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 852,323,500 | 50,000 | 71.2050 | 1,197,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 852,273,500 | 15,000 | 71.2008 | 1,197,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 852,258,500 | -100,000 | 71.1995 | 1,197,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 852,358,500 | 0 | 71.2079 | 1,197,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 852,358,500 | 0 | 71.2079 | 1,197,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 852,358,500 | 5,000 | 71.2079 | 1,197,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 852,353,500 | 0 | 71.2075 | 1,197,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 852,353,500 | 0 | 71.2075 | 1,197,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 852,353,500 | 0 | 71.2075 | 1,197,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 852,353,500 | 0 | 71.2075 | 1,197,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 852,353,500 | 0 | 71.2075 | 1,197,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 852,353,500 | 15,000 | 71.2075 | 1,197,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 852,338,500 | 0 | 71.2062 | 1,197,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 852,338,500 | 0 | 71.2062 | 1,197,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 852,338,500 | 0 | 71.2062 | 1,197,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 852,338,500 | 0 | 71.2062 | 1,197,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 852,338,500 | 0 | 71.2062 | 1,197,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 852,338,500 | 10,000 | 71.2062 | 1,197,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 852,328,500 | 0 | 71.2054 | 1,197,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 852,328,500 | 0 | 71.2054 | 1,197,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 852,328,500 | 0 | 71.2054 | 1,197,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 852,328,500 | 0 | 71.2054 | 1,197,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 852,328,500 | -5,000 | 71.2054 | 1,197,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 852,333,500 | 0 | 71.2058 | 1,197,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 852,333,500 | 0 | 71.2058 | 1,197,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 852,333,500 | 0 | 71.2058 | 1,197,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 852,333,500 | 0 | 71.2058 | 1,197,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 852,333,500 | 0 | 71.2058 | 1,197,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 852,333,500 | 175,000 | 71.2058 | 1,197,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 852,158,500 | 0 | 71.1912 | 1,197,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 852,158,500 | 0 | 71.1912 | 1,197,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 852,158,500 | 0 | 71.1912 | 1,197,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 852,158,500 | 0 | 71.1912 | 1,197,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 852,158,500 | 0 | 71.1912 | 1,197,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 852,158,500 | 0 | 71.1912 | 1,197,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 852,158,500 | 0 | 71.1912 | 1,197,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 852,158,500 | 0 | 71.1912 | 1,197,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 852,158,500 | 0 | 71.1912 | 1,197,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 852,158,500 | 0 | 71.1912 | 1,197,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 852,158,500 | 0 | 71.1912 | 1,197,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 852,158,500 | 0 | 71.1912 | 1,197,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 852,158,500 | 0 | 71.1912 | 1,197,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 852,158,500 | 0 | 71.1912 | 1,197,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 852,158,500 | 0 | 71.1912 | 1,197,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 852,158,500 | 0 | 71.1912 | 1,197,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 852,158,500 | 0 | 71.1912 | 1,197,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 852,158,500 | 0 | 71.1912 | 1,197,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 852,158,500 | 0 | 71.1912 | 1,197,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 852,158,500 | 0 | 71.1912 | 1,197,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 852,158,500 | 0 | 71.1912 | 1,197,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 852,158,500 | 0 | 71.1912 | 1,197,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 852,158,500 | 0 | 71.1912 | 1,197,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 852,158,500 | 0 | 71.1912 | 1,197,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 852,158,500 | 0 | 71.1912 | 1,197,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 852,158,500 | 0 | 71.1912 | 1,197,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 852,158,500 | 0 | 71.1912 | 1,197,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 852,158,500 | 0 | 71.1912 | 1,197,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 852,158,500 | 0 | 71.1912 | 1,197,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 852,158,500 | 0 | 71.1912 | 1,197,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 852,158,500 | 0 | 71.1912 | 1,197,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 852,158,500 | 0 | 71.1912 | 1,197,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 852,158,500 | 0 | 71.1912 | 1,197,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 852,158,500 | 0 | 71.1912 | 1,197,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 852,158,500 | 0 | 71.1912 | 1,197,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 852,158,500 | 0 | 71.1912 | 1,197,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 852,158,500 | 0 | 71.1912 | 1,197,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 852,158,500 | 0 | 71.1912 | 1,197,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 852,158,500 | -50,000 | 71.1912 | 1,197,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 852,208,500 | -380,000 | 71.1954 | 1,197,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 852,588,500 | -100,000 | 71.2271 | 1,197,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 852,688,500 | 0 | 71.2355 | 1,197,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 852,688,500 | 0 | 71.2355 | 1,197,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 852,688,500 | 0 | 71.2355 | 1,197,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 852,688,500 | 0 | 71.2355 | 1,197,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 852,688,500 | -10,000 | 71.2355 | 1,197,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 852,698,500 | 0 | 71.2363 | 1,197,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 852,698,500 | 0 | 71.2363 | 1,197,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 852,698,500 | 0 | 71.2363 | 1,197,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 852,698,500 | -125,000 | 71.2363 | 1,197,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 852,823,500 | -10,000 | 71.2467 | 1,197,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 852,833,500 | 0 | 71.2476 | 1,197,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 852,833,500 | 0 | 71.2476 | 1,197,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 852,833,500 | -40,000 | 71.2476 | 1,197,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 852,873,500 | -15,000 | 71.2509 | 1,197,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 852,888,500 | -80,000 | 71.2522 | 1,197,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 852,968,500 | 0 | 71.2589 | 1,197,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 852,968,500 | -15,000 | 71.2589 | 1,197,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 852,983,500 | 0 | 71.2601 | 1,197,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 852,983,500 | -170,000 | 71.2601 | 1,197,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 853,153,500 | 0 | 71.2743 | 1,197,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 853,153,500 | 0 | 71.2743 | 1,197,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 853,153,500 | 0 | 71.2743 | 1,197,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 853,153,500 | 0 | 71.2743 | 1,197,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 853,153,500 | 0 | 71.2743 | 1,197,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 853,153,500 | 0 | 71.2743 | 1,197,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 853,153,500 | 0 | 71.2743 | 1,197,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 853,153,500 | 0 | 71.2743 | 1,197,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 853,153,500 | 0 | 71.2743 | 1,197,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 853,153,500 | 0 | 71.2743 | 1,197,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 853,153,500 | 0 | 71.2743 | 1,197,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 853,153,500 | 0 | 71.2743 | 1,197,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 853,153,500 | 0 | 71.2743 | 1,197,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 853,153,500 | 0 | 71.2743 | 1,197,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 853,153,500 | 0 | 71.2743 | 1,197,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 853,153,500 | 0 | 71.2743 | 1,197,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 853,153,500 | 0 | 71.2743 | 1,197,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 853,153,500 | 0 | 71.2743 | 1,197,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 853,153,500 | 0 | 71.2743 | 1,197,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 853,153,500 | 0 | 71.2743 | 1,197,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 853,153,500 | 0 | 71.2743 | 1,197,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 853,153,500 | 0 | 71.2743 | 1,197,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 853,153,500 | 0 | 71.2743 | 1,197,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 853,153,500 | 0 | 71.2743 | 1,197,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 853,153,500 | -20,000 | 71.2743 | 1,197,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 853,173,500 | 0 | 71.2760 | 1,197,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 853,173,500 | 0 | 71.2760 | 1,197,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 853,173,500 | 0 | 71.2760 | 1,197,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 853,173,500 | 0 | 71.2760 | 1,197,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 853,173,500 | 0 | 71.2760 | 1,197,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 853,173,500 | -1,195,000 | 71.2760 | 1,197,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 854,368,500 | 0 | 71.3758 | 1,197,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 854,368,500 | 0 | 71.3758 | 1,197,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 854,368,500 | 20,000 | 71.3758 | 1,197,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 854,348,500 | 0 | 71.3741 | 1,197,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 854,348,500 | 10,000 | 71.3741 | 1,197,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 854,338,500 | 0 | 71.3733 | 1,197,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 854,338,500 | 0 | 71.3733 | 1,197,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 854,338,500 | -1,000,000 | 71.3733 | 1,197,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 855,338,500 | 0 | 71.4569 | 1,197,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 855,338,500 | 15,000 | 71.4569 | 1,197,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 855,323,500 | 0 | 71.4556 | 1,197,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 855,323,500 | 0 | 71.4556 | 1,197,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 855,323,500 | 0 | 71.4556 | 1,197,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 855,323,500 | 0 | 71.4556 | 1,197,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 855,323,500 | 0 | 71.4556 | 1,197,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 855,323,500 | 100,000 | 71.4556 | 1,197,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 855,223,500 | 0 | 71.4472 | 1,197,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 855,223,500 | 195,000 | 71.4472 | 1,197,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 855,028,500 | 75,000 | 71.4310 | 1,197,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 854,953,500 | -10,000 | 71.4247 | 1,197,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 854,963,500 | 60,000 | 71.4255 | 1,197,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 854,903,500 | -105,000 | 71.4205 | 1,197,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 855,008,500 | 0 | 71.4293 | 1,197,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 855,008,500 | 0 | 71.4293 | 1,197,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 855,008,500 | 0 | 71.4293 | 1,197,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 855,008,500 | 0 | 71.4293 | 1,197,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 855,008,500 | 0 | 71.4293 | 1,197,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 855,008,500 | 0 | 71.4293 | 1,197,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 855,008,500 | 240,000 | 71.4293 | 1,197,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 854,768,500 | -100,000 | 71.4092 | 1,197,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 854,868,500 | -10,000 | 71.4176 | 1,197,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 854,878,500 | 0 | 71.4184 | 1,197,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 854,878,500 | 0 | 71.4184 | 1,197,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 854,878,500 | 0 | 71.4184 | 1,197,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 854,878,500 | 0 | 71.4184 | 1,197,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 854,878,500 | 0 | 71.4184 | 1,197,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 854,878,500 | 0 | 71.4184 | 1,197,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 854,878,500 | 0 | 71.4184 | 1,197,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 854,878,500 | 0 | 71.4184 | 1,197,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 854,878,500 | -85,000 | 71.4184 | 1,197,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 854,963,500 | 0 | 71.4255 | 1,197,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 854,963,500 | 0 | 71.4255 | 1,197,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 854,963,500 | 0 | 71.4255 | 1,197,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 854,963,500 | 0 | 71.4255 | 1,197,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 854,963,500 | 0 | 71.4255 | 1,197,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 854,963,500 | 0 | 71.4255 | 1,197,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 854,963,500 | 0 | 71.4255 | 1,197,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 854,963,500 | 0 | 71.4255 | 1,197,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 854,963,500 | 0 | 71.4255 | 1,197,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 854,963,500 | 0 | 71.4255 | 1,197,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 854,963,500 | 0 | 71.4255 | 1,197,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 854,963,500 | 0 | 71.4255 | 1,197,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 854,963,500 | 0 | 71.4255 | 1,197,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 854,963,500 | 0 | 71.4255 | 1,197,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 854,963,500 | 0 | 71.4255 | 1,197,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 854,963,500 | 0 | 71.4255 | 1,197,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 854,963,500 | 0 | 71.4255 | 1,197,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 854,963,500 | -170,000 | 71.4255 | 1,197,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 855,133,500 | 0 | 71.4397 | 1,197,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 855,133,500 | 0 | 71.4397 | 1,197,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 855,133,500 | -220,000 | 71.4397 | 1,197,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 855,353,500 | 235,000 | 71.4581 | 1,197,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 855,118,500 | 55,000 | 71.4385 | 1,197,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 855,063,500 | 0 | 71.4339 | 1,197,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 855,063,500 | 0 | 71.4339 | 1,197,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 855,063,500 | 0 | 71.4339 | 1,197,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 855,063,500 | 0 | 71.4339 | 1,197,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 855,063,500 | 0 | 71.4339 | 1,197,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 855,063,500 | 0 | 71.4339 | 1,197,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 855,063,500 | 0 | 71.4339 | 1,197,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 855,063,500 | 0 | 71.4339 | 1,197,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 855,063,500 | 0 | 71.4339 | 1,197,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 855,063,500 | 0 | 71.4339 | 1,197,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 855,063,500 | -5,000 | 71.4339 | 1,197,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 855,068,500 | 0 | 71.4343 | 1,197,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 855,068,500 | 0 | 71.4343 | 1,197,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 855,068,500 | 0 | 71.4343 | 1,197,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 855,068,500 | 0 | 71.4343 | 1,197,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 855,068,500 | 0 | 71.4343 | 1,197,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 855,068,500 | 0 | 71.4343 | 1,197,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 855,068,500 | 0 | 71.4343 | 1,197,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 855,068,500 | 0 | 71.4343 | 1,197,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 855,068,500 | 0 | 71.4343 | 1,197,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 855,068,500 | 0 | 71.4343 | 1,197,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 855,068,500 | 0 | 71.4343 | 1,197,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 855,068,500 | 0 | 71.4343 | 1,197,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 855,068,500 | 30,000 | 71.4343 | 1,197,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 855,038,500 | -1,965,000 | 71.4318 | 1,197,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 857,003,500 | 0 | 71.5959 | 1,197,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 857,003,500 | -5,000 | 71.5959 | 1,197,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 857,008,500 | 0 | 71.5964 | 1,197,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 857,008,500 | 0 | 71.5964 | 1,197,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 857,008,500 | 0 | 71.5964 | 1,197,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 857,008,500 | 0 | 71.5964 | 1,197,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 857,008,500 | 0 | 71.5964 | 1,197,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 857,008,500 | 0 | 71.5964 | 1,197,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 857,008,500 | -295,000 | 71.5964 | 1,197,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 857,303,500 | -50,000 | 71.6210 | 1,197,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 857,353,500 | 0 | 71.6252 | 1,197,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 857,353,500 | 0 | 71.6252 | 1,197,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 857,353,500 | 0 | 71.6252 | 1,197,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 857,353,500 | 0 | 71.6252 | 1,197,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 857,353,500 | 0 | 71.6252 | 1,197,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 857,353,500 | 0 | 71.6252 | 1,197,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 857,353,500 | 0 | 71.6252 | 1,197,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 857,353,500 | 0 | 71.6252 | 1,197,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 857,353,500 | 0 | 71.6252 | 1,197,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 857,353,500 | 0 | 71.6252 | 1,197,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 857,353,500 | 20,000 | 71.6252 | 1,197,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 857,333,500 | 0 | 71.6235 | 1,197,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 857,333,500 | 0 | 71.6235 | 1,197,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 857,333,500 | 0 | 71.6235 | 1,197,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 857,333,500 | 0 | 71.6235 | 1,197,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 857,333,500 | 0 | 71.6235 | 1,197,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 857,333,500 | 0 | 71.6235 | 1,197,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 857,333,500 | 0 | 71.6235 | 1,197,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 857,333,500 | 0 | 71.6235 | 1,197,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 857,333,500 | 0 | 71.6235 | 1,197,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 857,333,500 | 0 | 71.6235 | 1,197,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 857,333,500 | 0 | 71.6235 | 1,197,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 857,333,500 | 0 | 71.6235 | 1,197,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 857,333,500 | 0 | 71.6235 | 1,197,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 857,333,500 | 0 | 71.6235 | 1,197,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 857,333,500 | 0 | 71.6235 | 1,197,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 857,333,500 | 0 | 71.6235 | 1,197,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 857,333,500 | 0 | 71.6235 | 1,197,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 857,333,500 | 10,000 | 71.6235 | 1,197,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 857,323,500 | -5,000 | 71.6227 | 1,197,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 857,328,500 | 0 | 71.6231 | 1,197,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 857,328,500 | 0 | 71.6231 | 1,197,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 857,328,500 | 0 | 71.6231 | 1,197,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 857,328,500 | 0 | 71.6231 | 1,197,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 857,328,500 | 0 | 71.6231 | 1,197,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 857,328,500 | 0 | 71.6231 | 1,197,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 857,328,500 | 0 | 71.6231 | 1,197,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 857,328,500 | 0 | 71.6231 | 1,197,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 857,328,500 | 30,000 | 71.6231 | 1,197,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 857,298,500 | 0 | 71.6206 | 1,197,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 857,298,500 | -150,000 | 71.6206 | 1,197,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 857,448,500 | -395,000 | 71.6331 | 1,197,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 857,843,500 | -255,000 | 71.6661 | 1,197,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 858,098,500 | 0 | 71.6874 | 1,197,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 858,098,500 | 0 | 71.6874 | 1,197,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 858,098,500 | 0 | 71.6874 | 1,197,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 858,098,500 | 0 | 71.6874 | 1,197,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 858,098,500 | 0 | 71.6874 | 1,197,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 858,098,500 | 0 | 71.6874 | 1,197,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 858,098,500 | -5,000 | 71.6874 | 1,197,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 858,103,500 | 0 | 71.6878 | 1,197,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 858,103,500 | 0 | 71.6878 | 1,197,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 858,103,500 | 0 | 71.6878 | 1,197,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 858,103,500 | 25,000 | 71.6878 | 1,197,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 858,078,500 | 0 | 71.6858 | 1,197,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 858,078,500 | 0 | 71.6858 | 1,197,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 858,078,500 | 0 | 71.6858 | 1,197,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 858,078,500 | 0 | 71.6858 | 1,197,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 858,078,500 | 0 | 71.6858 | 1,197,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 858,078,500 | 0 | 71.6858 | 1,197,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 858,078,500 | 0 | 71.6858 | 1,197,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 858,078,500 | 0 | 71.6858 | 1,197,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 858,078,500 | 0 | 71.6858 | 1,197,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 858,078,500 | 0 | 71.6858 | 1,197,000,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 858,078,500 | 0 | 71.6858 | 1,197,000,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 858,078,500 | 0 | 71.6858 | 1,197,000,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 858,078,500 | 0 | 71.6858 | 1,197,000,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 858,078,500 | 0 | 71.6858 | 1,197,000,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 858,078,500 | 0 | 71.6858 | 1,197,000,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 858,078,500 | 0 | 71.6858 | 1,197,000,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 858,078,500 | 0 | 71.6858 | 1,197,000,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 858,078,500 | 0 | 71.6858 | 1,197,000,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 858,078,500 | 0 | 71.6858 | 1,197,000,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 858,078,500 | 0 | 71.6858 | 1,197,000,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 858,078,500 | 0 | 71.6858 | 1,197,000,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 858,078,500 | 0 | 71.6858 | 1,197,000,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 858,078,500 | 0 | 71.6858 | 1,197,000,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 858,078,500 | 0 | 71.6858 | 1,197,000,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 858,078,500 | 0 | 71.6858 | 1,197,000,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 858,078,500 | 0 | 71.6858 | 1,197,000,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 858,078,500 | 0 | 71.6858 | 1,197,000,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 858,078,500 | 0 | 71.6858 | 1,197,000,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 858,078,500 | 0 | 71.6858 | 1,197,000,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 858,078,500 | 0 | 71.6858 | 1,197,000,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 858,078,500 | 0 | 71.6858 | 1,197,000,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 858,078,500 | 0 | 71.6858 | 1,197,000,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 858,078,500 | 0 | 71.6858 | 1,197,000,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 858,078,500 | 0 | 71.6858 | 1,197,000,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 858,078,500 | 0 | 71.6858 | 1,197,000,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 858,078,500 | 0 | 71.6858 | 1,197,000,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 858,078,500 | 0 | 71.6858 | 1,197,000,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 858,078,500 | 55,000 | 71.6858 | 1,197,000,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 858,023,500 | 0 | 71.6812 | 1,197,000,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 858,023,500 | 0 | 71.6812 | 1,197,000,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 858,023,500 | 0 | 71.6812 | 1,197,000,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 858,023,500 | 0 | 71.6812 | 1,197,000,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 858,023,500 | 0 | 71.6812 | 1,197,000,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 858,023,500 | -40,000 | 71.6812 | 1,197,000,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 858,063,500 | 0 | 71.6845 | 1,197,000,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 858,063,500 | 0 | 71.6845 | 1,197,000,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 858,063,500 | -15,000 | 71.6845 | 1,197,000,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 858,078,500 | -50,000 | 71.6858 | 1,197,000,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 858,128,500 | 0 | 71.6899 | 1,197,000,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 858,128,500 | 0 | 71.6899 | 1,197,000,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 858,128,500 | 0 | 71.6899 | 1,197,000,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 858,128,500 | 0 | 71.6899 | 1,197,000,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 858,128,500 | 0 | 71.6899 | 1,197,000,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 858,128,500 | 0 | 71.6899 | 1,197,000,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 858,128,500 | 0 | 71.6899 | 1,197,000,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 858,128,500 | 50,000 | 71.6899 | 1,197,000,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 858,078,500 | -50,000 | 71.6858 | 1,197,000,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 858,128,500 | 0 | 71.6899 | 1,197,000,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 858,128,500 | 0 | 71.6899 | 1,197,000,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 858,128,500 | 0 | 71.6899 | 1,197,000,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 858,128,500 | 0 | 71.6899 | 1,197,000,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 858,128,500 | 5,000 | 71.6899 | 1,197,000,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 858,123,500 | 0 | 71.6895 | 1,197,000,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 858,123,500 | 0 | 71.6895 | 1,197,000,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 858,123,500 | 0 | 71.6895 | 1,197,000,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 858,123,500 | 0 | 71.6895 | 1,197,000,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 858,123,500 | 0 | 71.6895 | 1,197,000,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 858,123,500 | 0 | 71.6895 | 1,197,000,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 858,123,500 | 0 | 71.6895 | 1,197,000,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 858,123,500 | 0 | 71.6895 | 1,197,000,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 858,123,500 | 0 | 71.6895 | 1,197,000,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 858,123,500 | 0 | 71.6895 | 1,197,000,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 858,123,500 | 0 | 71.6895 | 1,197,000,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 858,123,500 | 0 | 71.6895 | 1,197,000,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 858,123,500 | 0 | 71.6895 | 1,197,000,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 858,123,500 | 0 | 71.6895 | 1,197,000,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 858,123,500 | 0 | 71.6895 | 1,197,000,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 858,123,500 | 0 | 71.6895 | 1,197,000,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 858,123,500 | 0 | 71.6895 | 1,197,000,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 858,123,500 | 0 | 71.6895 | 1,197,000,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 858,123,500 | 55,000 | 71.6895 | 1,197,000,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 858,068,500 | 0 | 71.6849 | 1,197,000,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 858,068,500 | 0 | 71.6849 | 1,197,000,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 858,068,500 | 0 | 71.6849 | 1,197,000,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 858,068,500 | 0 | 71.6849 | 1,197,000,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 858,068,500 | 0 | 71.6849 | 1,197,000,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 858,068,500 | 0 | 71.6849 | 1,197,000,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 858,068,500 | 0 | 71.6849 | 1,197,000,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 858,068,500 | 0 | 71.6849 | 1,197,000,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 858,068,500 | 0 | 71.6849 | 1,197,000,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 858,068,500 | 0 | 71.6849 | 1,197,000,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 858,068,500 | 0 | 71.6849 | 1,197,000,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 858,068,500 | 0 | 71.6849 | 1,197,000,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 858,068,500 | 0 | 71.6849 | 1,197,000,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 858,068,500 | 0 | 71.6849 | 1,197,000,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 858,068,500 | 0 | 71.6849 | 1,197,000,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 858,068,500 | 0 | 71.6849 | 1,197,000,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 858,068,500 | 0 | 71.6849 | 1,197,000,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 858,068,500 | 0 | 71.6849 | 1,197,000,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 858,068,500 | 0 | 71.6849 | 1,197,000,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 858,068,500 | 0 | 71.6849 | 1,197,000,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 858,068,500 | 0 | 71.6849 | 1,197,000,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 858,068,500 | 0 | 71.6849 | 1,197,000,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 858,068,500 | 0 | 71.6849 | 1,197,000,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 858,068,500 | 0 | 71.6849 | 1,197,000,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 858,068,500 | 0 | 71.6849 | 1,197,000,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 858,068,500 | 0 | 71.6849 | 1,197,000,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 858,068,500 | 0 | 71.6849 | 1,197,000,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 858,068,500 | 0 | 71.6849 | 1,197,000,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 858,068,500 | 0 | 71.6849 | 1,197,000,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 858,068,500 | 0 | 71.6849 | 1,197,000,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 858,068,500 | 0 | 71.6849 | 1,197,000,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 858,068,500 | 0 | 71.6849 | 1,197,000,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 858,068,500 | 0 | 71.6849 | 1,197,000,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 858,068,500 | 0 | 71.6849 | 1,197,000,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 858,068,500 | 40,000 | 71.6849 | 1,197,000,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 858,028,500 | 0 | 71.6816 | 1,197,000,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 858,028,500 | 0 | 71.6816 | 1,197,000,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 858,028,500 | 0 | 71.6816 | 1,197,000,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 858,028,500 | 0 | 71.6816 | 1,197,000,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 858,028,500 | 0 | 71.6816 | 1,197,000,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 858,028,500 | 0 | 71.6816 | 1,197,000,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 858,028,500 | 0 | 71.6816 | 1,197,000,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 858,028,500 | 0 | 71.6816 | 1,197,000,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 858,028,500 | 0 | 71.6816 | 1,197,000,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 858,028,500 | 0 | 71.6816 | 1,197,000,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 858,028,500 | 0 | 71.6816 | 1,197,000,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 858,028,500 | -115,000 | 71.6816 | 1,197,000,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 858,143,500 | 0 | 71.6912 | 1,197,000,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 858,143,500 | 0 | 71.6912 | 1,197,000,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 858,143,500 | 0 | 71.6912 | 1,197,000,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 858,143,500 | 0 | 71.6912 | 1,197,000,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 858,143,500 | 0 | 71.6912 | 1,197,000,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 858,143,500 | 0 | 71.6912 | 1,197,000,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 858,143,500 | 0 | 71.6912 | 1,197,000,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 858,143,500 | 0 | 71.6912 | 1,197,000,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 858,143,500 | 0 | 71.6912 | 1,197,000,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 858,143,500 | -100,000 | 71.6912 | 1,197,000,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 858,243,500 | 0 | 71.6995 | 1,197,000,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 858,243,500 | 0 | 71.6995 | 1,197,000,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 858,243,500 | 15,000 | 71.6995 | 1,197,000,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 858,228,500 | 0 | 71.6983 | 1,197,000,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 858,228,500 | 0 | 71.6983 | 1,197,000,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 858,228,500 | 0 | 71.6983 | 1,197,000,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 858,228,500 | 0 | 71.6983 | 1,197,000,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 858,228,500 | 0 | 71.6983 | 1,197,000,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 858,228,500 | -200,000 | 71.6983 | 1,197,000,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 858,428,500 | -100,000 | 71.7150 | 1,197,000,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 858,528,500 | 0 | 71.7234 | 1,197,000,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 858,528,500 | 0 | 71.7234 | 1,197,000,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 858,528,500 | 0 | 71.7234 | 1,197,000,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 858,528,500 | 560,000 | 71.7234 | 1,197,000,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 857,968,500 | 5,000 | 71.6766 | 1,197,000,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 857,963,500 | 0 | 71.6761 | 1,197,000,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 857,963,500 | 0 | 71.6761 | 1,197,000,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 857,963,500 | -300,000 | 71.6761 | 1,197,000,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 858,263,500 | 0 | 71.7012 | 1,197,000,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 858,263,500 | 0 | 71.7012 | 1,197,000,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 858,263,500 | 0 | 71.7012 | 1,197,000,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 858,263,500 | 0 | 71.7012 | 1,197,000,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 858,263,500 | 0 | 71.7012 | 1,197,000,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 858,263,500 | 0 | 71.7012 | 1,197,000,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 858,263,500 | 0 | 71.7012 | 1,197,000,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 858,263,500 | 0 | 71.7012 | 1,197,000,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 858,263,500 | 0 | 71.7012 | 1,197,000,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 858,263,500 | 0 | 71.7012 | 1,197,000,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 858,263,500 | 0 | 71.7012 | 1,197,000,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 858,263,500 | 0 | 71.7012 | 1,197,000,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 858,263,500 | 0 | 71.7012 | 1,197,000,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 858,263,500 | 0 | 71.7012 | 1,197,000,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 858,263,500 | 0 | 71.7012 | 1,197,000,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 858,263,500 | 0 | 71.7012 | 1,197,000,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 858,263,500 | 0 | 71.7012 | 1,197,000,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 858,263,500 | 0 | 71.7012 | 1,197,000,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 858,263,500 | 0 | 71.7012 | 1,197,000,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 858,263,500 | 0 | 71.7012 | 1,197,000,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 858,263,500 | -5,000 | 71.7012 | 1,197,000,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 858,268,500 | 0 | 71.7016 | 1,197,000,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 858,268,500 | 0 | 71.7016 | 1,197,000,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 858,268,500 | 0 | 71.7016 | 1,197,000,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 858,268,500 | 0 | 71.7016 | 1,197,000,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 858,268,500 | 0 | 71.7016 | 1,197,000,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 858,268,500 | 0 | 71.7016 | 1,197,000,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 858,268,500 | -5,000 | 71.7016 | 1,197,000,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 858,273,500 | 0 | 71.7020 | 1,197,000,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 858,273,500 | -15,000 | 71.7020 | 1,197,000,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 858,288,500 | 0 | 71.7033 | 1,197,000,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 858,288,500 | 0 | 71.7033 | 1,197,000,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 858,288,500 | 0 | 71.7033 | 1,197,000,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 858,288,500 | 0 | 71.7033 | 1,197,000,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 858,288,500 | 0 | 71.7033 | 1,197,000,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 858,288,500 | 0 | 71.7033 | 1,197,000,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 858,288,500 | 0 | 71.7033 | 1,197,000,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 858,288,500 | 0 | 71.7033 | 1,197,000,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 858,288,500 | 0 | 71.7033 | 1,197,000,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 858,288,500 | -5,000 | 71.7033 | 1,197,000,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 858,293,500 | 0 | 71.7037 | 1,197,000,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 858,293,500 | 0 | 71.7037 | 1,197,000,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 858,293,500 | 0 | 71.7037 | 1,197,000,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 858,293,500 | 0 | 71.7037 | 1,197,000,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 858,293,500 | 0 | 71.7037 | 1,197,000,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 858,293,500 | 0 | 71.7037 | 1,197,000,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 858,293,500 | 0 | 71.7037 | 1,197,000,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 858,293,500 | 0 | 71.7037 | 1,197,000,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 858,293,500 | 0 | 71.7037 | 1,197,000,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 858,293,500 | 0 | 71.7037 | 1,197,000,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 858,293,500 | 0 | 71.7037 | 1,197,000,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 858,293,500 | 0 | 71.7037 | 1,197,000,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 858,293,500 | 0 | 71.7037 | 1,197,000,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 858,293,500 | -5,000 | 71.7037 | 1,197,000,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 858,298,500 | 0 | 71.7041 | 1,197,000,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 858,298,500 | 0 | 71.7041 | 1,197,000,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 858,298,500 | 0 | 71.7041 | 1,197,000,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 858,298,500 | 55,000 | 71.7041 | 1,197,000,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 858,243,500 | -10,000 | 71.6995 | 1,197,000,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 858,253,500 | 0 | 71.7004 | 1,197,000,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 858,253,500 | 125,000 | 71.7004 | 1,197,000,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 858,128,500 | 675,000 | 71.6899 | 1,197,000,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 857,453,500 | 0 | 71.6335 | 1,197,000,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 857,453,500 | 0 | 71.6335 | 1,197,000,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 857,453,500 | -5,000 | 71.6335 | 1,197,000,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 857,458,500 | 25,000 | 71.6340 | 1,197,000,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 857,433,500 | 0 | 71.6319 | 1,197,000,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 857,433,500 | -5,000 | 71.6319 | 1,197,000,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 857,438,500 | 0 | 71.6323 | 1,197,000,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 857,438,500 | 0 | 71.6323 | 1,197,000,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 857,438,500 | 0 | 71.6323 | 1,197,000,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 857,438,500 | 0 | 71.6323 | 1,197,000,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 857,438,500 | -150,000 | 71.6323 | 1,197,000,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 857,588,500 | 0 | 71.6448 | 1,197,000,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 857,588,500 | 0 | 71.6448 | 1,197,000,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 857,588,500 | 0 | 71.6448 | 1,197,000,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 857,588,500 | -10,000 | 71.6448 | 1,197,000,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 857,598,500 | 0 | 71.6457 | 1,197,000,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 857,598,500 | 0 | 71.6457 | 1,197,000,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 857,598,500 | 0 | 71.6457 | 1,197,000,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 857,598,500 | 0 | 71.6457 | 1,197,000,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 857,598,500 | 0 | 71.6457 | 1,197,000,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 857,598,500 | 0 | 71.6457 | 1,197,000,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 857,598,500 | -90,000 | 71.6457 | 1,197,000,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 857,688,500 | 0 | 71.6532 | 1,197,000,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 857,688,500 | -10,000 | 71.6532 | 1,197,000,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 857,698,500 | -80,000 | 71.6540 | 1,197,000,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 857,778,500 | 0 | 71.6607 | 1,197,000,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 857,778,500 | 0 | 71.6607 | 1,197,000,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 857,778,500 | 0 | 71.6607 | 1,197,000,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 857,778,500 | 0 | 71.6607 | 1,197,000,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 857,778,500 | 0 | 71.6607 | 1,197,000,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 857,778,500 | 0 | 71.6607 | 1,197,000,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 857,778,500 | 0 | 71.6607 | 1,197,000,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 857,778,500 | 0 | 71.6607 | 1,197,000,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 857,778,500 | 0 | 71.6607 | 1,197,000,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 857,778,500 | -5,000 | 71.6607 | 1,197,000,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 857,783,500 | 17,600,000 | 71.6611 | 1,197,000,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 840,183,500 | 0 | 70.1908 | 1,197,000,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 840,183,500 | 0 | 70.1908 | 1,197,000,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 840,183,500 | -10,000 | 70.1908 | 1,197,000,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 840,193,500 | 0 | 70.1916 | 1,197,000,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 840,193,500 | 0 | 70.1916 | 1,197,000,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 840,193,500 | 0 | 70.1916 | 1,197,000,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 840,193,500 | 0 | 70.1916 | 1,197,000,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 840,193,500 | 0 | 70.1916 | 1,197,000,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 840,193,500 | 0 | 70.1916 | 1,197,000,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 840,193,500 | 0 | 70.1916 | 1,197,000,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 840,193,500 | -45,000 | 70.1916 | 1,197,000,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 840,238,500 | 0 | 70.1954 | 1,197,000,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 840,238,500 | 0 | 70.1954 | 1,197,000,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 840,238,500 | 0 | 70.1954 | 1,197,000,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 840,238,500 | 0 | 70.1954 | 1,197,000,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 840,238,500 | 0 | 70.1954 | 1,197,000,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 840,238,500 | 0 | 70.1954 | 1,197,000,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 840,238,500 | -5,000 | 70.1954 | 1,197,000,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 840,243,500 | 0 | 70.1958 | 1,197,000,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 840,243,500 | 0 | 70.1958 | 1,197,000,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 840,243,500 | -5,000 | 70.1958 | 1,197,000,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 840,248,500 | 30,000 | 70.1962 | 1,197,000,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 840,218,500 | -5,000 | 70.1937 | 1,197,000,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 840,223,500 | -110,000 | 70.1941 | 1,197,000,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 840,333,500 | -245,000 | 70.2033 | 1,197,000,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 840,578,500 | 15,000 | 70.2238 | 1,197,000,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 840,563,500 | 0 | 70.2225 | 1,197,000,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 840,563,500 | 0 | 70.2225 | 1,197,000,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 840,563,500 | 0 | 70.2225 | 1,197,000,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 840,563,500 | 0 | 70.2225 | 1,197,000,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 840,563,500 | 0 | 70.2225 | 1,197,000,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 840,563,500 | 0 | 70.2225 | 1,197,000,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 840,563,500 | 0 | 70.2225 | 1,197,000,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 840,563,500 | 0 | 70.2225 | 1,197,000,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 840,563,500 | 0 | 70.2225 | 1,197,000,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 840,563,500 | 0 | 70.2225 | 1,197,000,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 840,563,500 | 0 | 70.2225 | 1,197,000,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 840,563,500 | 0 | 70.2225 | 1,197,000,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 840,563,500 | 0 | 70.2225 | 1,197,000,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 840,563,500 | 0 | 70.2225 | 1,197,000,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 840,563,500 | 0 | 70.2225 | 1,197,000,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 840,563,500 | 0 | 70.2225 | 1,197,000,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 840,563,500 | 0 | 70.2225 | 1,197,000,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 840,563,500 | 0 | 70.2225 | 1,197,000,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 840,563,500 | 0 | 70.2225 | 1,197,000,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 840,563,500 | 0 | 70.2225 | 1,197,000,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 840,563,500 | 0 | 70.2225 | 1,197,000,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 840,563,500 | 0 | 70.2225 | 1,197,000,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 840,563,500 | 0 | 70.2225 | 1,197,000,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 840,563,500 | 0 | 70.2225 | 1,197,000,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 840,563,500 | -59,520,000 | 70.2225 | 1,197,000,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 900,083,500 | 0 | 75.1949 | 1,197,000,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 900,083,500 | 0 | 75.1949 | 1,197,000,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 900,083,500 | 0 | 75.1949 | 1,197,000,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 900,083,500 | 0 | 75.1949 | 1,197,000,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 900,083,500 | -25,000 | 75.1949 | 1,197,000,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 900,108,500 | 0 | 75.1970 | 1,197,000,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 900,108,500 | 0 | 75.1970 | 1,197,000,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 900,108,500 | 0 | 75.1970 | 1,197,000,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 900,108,500 | 0 | 75.1970 | 1,197,000,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 900,108,500 | 50,000 | 75.1970 | 1,197,000,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 900,058,500 | 0 | 75.1929 | 1,197,000,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 900,058,500 | 55,000 | 75.1929 | 1,197,000,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 900,003,500 | 0 | 75.1883 | 1,197,000,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 900,003,500 | 0 | 75.1883 | 1,197,000,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 900,003,500 | 0 | 75.1883 | 1,197,000,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 900,003,500 | 145,000 | 75.1883 | 1,197,000,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 899,858,500 | 0 | 75.1761 | 1,197,000,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 899,858,500 | 0 | 75.1761 | 1,197,000,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 899,858,500 | 0 | 75.1761 | 1,197,000,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 899,858,500 | 0 | 75.1761 | 1,197,000,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 899,858,500 | 0 | 75.1761 | 1,197,000,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 899,858,500 | 0 | 75.1761 | 1,197,000,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 899,858,500 | 0 | 75.1761 | 1,197,000,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 899,858,500 | 0 | 75.1761 | 1,197,000,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 899,858,500 | 0 | 75.1761 | 1,197,000,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 899,858,500 | 0 | 75.1761 | 1,197,000,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 899,858,500 | 0 | 75.1761 | 1,197,000,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 899,858,500 | -17,600,000 | 75.1761 | 1,197,000,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 917,458,500 | 0 | 76.6465 | 1,197,000,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 917,458,500 | 0 | 76.6465 | 1,197,000,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 917,458,500 | 0 | 76.6465 | 1,197,000,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 917,458,500 | 0 | 76.6465 | 1,197,000,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 917,458,500 | 0 | 76.6465 | 1,197,000,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 917,458,500 | 0 | 76.6465 | 1,197,000,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 917,458,500 | 0 | 76.6465 | 1,197,000,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 917,458,500 | 0 | 76.6465 | 1,197,000,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 917,458,500 | 0 | 76.6465 | 1,197,000,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 917,458,500 | 0 | 76.6465 | 1,197,000,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 917,458,500 | 0 | 76.6465 | 1,197,000,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 917,458,500 | 0 | 76.6465 | 1,197,000,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 917,458,500 | 0 | 76.6465 | 1,197,000,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 917,458,500 | 0 | 76.6465 | 1,197,000,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 917,458,500 | 0 | 76.6465 | 1,197,000,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 917,458,500 | 0 | 76.6465 | 1,197,000,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 917,458,500 | 0 | 76.6465 | 1,197,000,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 917,458,500 | 0 | 76.6465 | 1,197,000,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 917,458,500 | 0 | 76.6465 | 1,197,000,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 917,458,500 | 0 | 76.6465 | 1,197,000,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 917,458,500 | 0 | 76.6465 | 1,197,000,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 917,458,500 | 5,000 | 76.6465 | 1,197,000,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 917,453,500 | 0 | 76.6461 | 1,197,000,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 917,453,500 | 0 | 76.6461 | 1,197,000,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 917,453,500 | 0 | 76.6461 | 1,197,000,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 917,453,500 | 53,000,000 | 76.6461 | 1,197,000,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 864,453,500 | 0 | 72.2183 | 1,197,000,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 864,453,500 | 0 | 72.2183 | 1,197,000,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 864,453,500 | 0 | 72.2183 | 1,197,000,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 864,453,500 | 0 | 72.2183 | 1,197,000,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 864,453,500 | 0 | 72.2183 | 1,197,000,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 864,453,500 | 0 | 72.2183 | 1,197,000,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 864,453,500 | -5,000 | 72.2183 | 1,197,000,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 864,458,500 | 0 | 72.2188 | 1,197,000,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 864,458,500 | 0 | 72.2188 | 1,197,000,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 864,458,500 | -20,000 | 72.2188 | 1,197,000,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 864,478,500 | 0 | 72.2204 | 1,197,000,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 864,478,500 | -15,000 | 72.2204 | 1,197,000,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 864,493,500 | -23,000,000 | 72.2217 | 1,197,000,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 887,493,500 | 0 | 74.1431 | 1,197,000,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 887,493,500 | -75,000 | 74.1431 | 1,197,000,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 887,568,500 | 0 | 74.1494 | 1,197,000,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 887,568,500 | 0 | 74.1494 | 1,197,000,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 887,568,500 | 0 | 74.1494 | 1,197,000,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 887,568,500 | 0 | 74.1494 | 1,197,000,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 887,568,500 | 0 | 74.1494 | 1,197,000,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 887,568,500 | 0 | 74.1494 | 1,197,000,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 887,568,500 | 0 | 74.1494 | 1,197,000,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 887,568,500 | 80,000 | 74.1494 | 1,197,000,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 887,488,500 | 0 | 74.1427 | 1,197,000,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 887,488,500 | 0 | 74.1427 | 1,197,000,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 887,488,500 | -10,000 | 74.1427 | 1,197,000,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 887,498,500 | 0 | 74.1436 | 1,197,000,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 887,498,500 | 0 | 74.1436 | 1,197,000,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 887,498,500 | -60,000 | 74.1436 | 1,197,000,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 887,558,500 | 0 | 74.1486 | 1,197,000,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 887,558,500 | 0 | 74.1486 | 1,197,000,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 887,558,500 | 0 | 74.1486 | 1,197,000,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 887,558,500 | 1,970,000 | 74.1486 | 1,197,000,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 885,588,500 | 15,000 | 73.9840 | 1,197,000,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 885,573,500 | -40,000 | 73.9827 | 1,197,000,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 885,613,500 | 0 | 73.9861 | 1,197,000,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 885,613,500 | 0 | 73.9861 | 1,197,000,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 885,613,500 | -20,000 | 73.9861 | 1,197,000,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 885,633,500 | 0 | 73.9878 | 1,197,000,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 885,633,500 | 0 | 73.9878 | 1,197,000,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 885,633,500 | 0 | 73.9878 | 1,197,000,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 885,633,500 | 0 | 73.9878 | 1,197,000,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 885,633,500 | 0 | 73.9878 | 1,197,000,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 885,633,500 | 0 | 73.9878 | 1,197,000,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 885,633,500 | 0 | 73.9878 | 1,197,000,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 885,633,500 | 0 | 73.9878 | 1,197,000,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 885,633,500 | 0 | 73.9878 | 1,197,000,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 885,633,500 | 0 | 73.9878 | 1,197,000,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 885,633,500 | 0 | 73.9878 | 1,197,000,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 885,633,500 | 0 | 73.9878 | 1,197,000,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 885,633,500 | 10,000 | 73.9878 | 1,197,000,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 885,623,500 | 0 | 73.9869 | 1,197,000,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 885,623,500 | 0 | 73.9869 | 1,197,000,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 885,623,500 | 0 | 73.9869 | 1,197,000,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 885,623,500 | 0 | 73.9869 | 1,197,000,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 885,623,500 | 0 | 73.9869 | 1,197,000,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 885,623,500 | -200,000 | 73.9869 | 1,197,000,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 885,823,500 | 110,000 | 74.0036 | 1,197,000,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 885,713,500 | 10,000 | 73.9944 | 1,197,000,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 885,703,500 | 5,000 | 73.9936 | 1,197,000,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 885,698,500 | 0 | 73.9932 | 1,197,000,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 885,698,500 | 0 | 73.9932 | 1,197,000,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 885,698,500 | 0 | 73.9932 | 1,197,000,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 885,698,500 | 0 | 73.9932 | 1,197,000,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 885,698,500 | 0 | 73.9932 | 1,197,000,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 885,698,500 | 0 | 73.9932 | 1,197,000,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 885,698,500 | 192,500,000 | 73.9932 | 1,197,000,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 693,198,500 | 0 | 57.9113 | 1,197,000,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 693,198,500 | -5,000 | 57.9113 | 1,197,000,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 693,203,500 | 5,000 | 57.9117 | 1,197,000,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 693,198,500 | 10,000 | 57.9113 | 1,197,000,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 693,188,500 | 0 | 57.9105 | 1,197,000,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 693,188,500 | 0 | 57.9105 | 1,197,000,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 693,188,500 | 0 | 57.9105 | 1,197,000,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 693,188,500 | 25,000 | 57.9105 | 1,197,000,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 693,163,500 | 0 | 57.9084 | 1,197,000,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 693,163,500 | 0 | 57.9084 | 1,197,000,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 693,163,500 | 0 | 57.9084 | 1,197,000,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 693,163,500 | 0 | 57.9084 | 1,197,000,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 693,163,500 | 0 | 57.9084 | 1,197,000,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 693,163,500 | -5,000 | 57.9084 | 1,197,000,000 | 2018-03-14 |
| 1935 | 2018-03-28 | 693,168,500 | 0 | 57.9088 | 1,197,000,000 | 2018-03-14 |
| 1936 | 2018-03-27 | 693,168,500 | 0 | 57.9088 | 1,197,000,000 | 2018-03-14 |
| 1937 | 2018-03-26 | 693,168,500 | 0 | 57.9088 | 1,197,000,000 | 2018-03-14 |
| 1938 | 2018-03-23 | 693,168,500 | 80,000 | 57.9088 | 1,197,000,000 | 2018-03-14 |
| 1939 | 2018-03-22 | 693,088,500 | 20,000 | 57.9021 | 1,197,000,000 | 2018-03-14 |
| 1940 | 2018-03-21 | 693,068,500 | -50,000 | 57.9005 | 1,197,000,000 | 2018-03-14 |
| 1941 | 2018-03-20 | 693,118,500 | 880,000 | 57.9046 | 1,197,000,000 | 2018-03-14 |
| 1942 | 2018-03-19 | 692,238,500 | -390,000 | 57.8311 | 1,197,000,000 | 2018-03-14 |
| 1943 | 2018-03-16 | 692,628,500 | -30,000 | 57.8637 | 1,197,000,000 | 2018-03-14 |
| 1944 | 2018-03-15 | 692,658,500 | -355,000 | 57.8662 | 1,197,000,000 | 2018-03-14 |
| 1945 | 2018-03-14 | 693,013,500 | -25,000 | 57.8959 | 1,197,000,000 | 2018-03-14 |
| 1946 | 2018-03-13 | 693,038,500 | 0 | 69.4775 | 997,500,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 693,038,500 | 0 | 69.4775 | 997,500,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 693,038,500 | -555,000 | 69.4775 | 997,500,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 693,593,500 | -300,000 | 69.5332 | 997,500,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 693,893,500 | 0 | 69.5633 | 997,500,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 693,893,500 | -5,000 | 69.5633 | 997,500,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 693,898,500 | -105,000 | 69.5638 | 997,500,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 694,003,500 | 0 | 69.5743 | 997,500,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 694,003,500 | 140,000 | 69.5743 | 997,500,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 693,863,500 | -70,000 | 69.5603 | 997,500,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 693,933,500 | 0 | 69.5673 | 997,500,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 693,933,500 | 0 | 69.5673 | 997,500,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 693,933,500 | -490,000 | 69.5673 | 997,500,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 694,423,500 | 5,000 | 69.6164 | 997,500,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 694,418,500 | 0 | 69.6159 | 997,500,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 694,418,500 | -1,520,000 | 69.6159 | 997,500,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 695,938,500 | 0 | 69.7683 | 997,500,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 695,938,500 | -115,000 | 69.7683 | 997,500,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 696,053,500 | 0 | 69.7798 | 997,500,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 696,053,500 | 0 | 69.7798 | 997,500,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 696,053,500 | 0 | 69.7798 | 997,500,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 696,053,500 | -100,000 | 69.7798 | 997,500,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 696,153,500 | 0 | 69.7898 | 997,500,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 696,153,500 | 0 | 69.7898 | 997,500,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 696,153,500 | 0 | 69.7898 | 997,500,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 696,153,500 | 0 | 69.7898 | 997,500,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 696,153,500 | -240,000 | 69.7898 | 997,500,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 696,393,500 | -105,000 | 69.8139 | 997,500,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 696,498,500 | -215,000 | 69.8244 | 997,500,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 696,713,500 | -95,000 | 69.8460 | 997,500,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 696,808,500 | -115,000 | 69.8555 | 997,500,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 696,923,500 | 0 | 69.8670 | 997,500,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 696,923,500 | 0 | 69.8670 | 997,500,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 696,923,500 | -235,000 | 69.8670 | 997,500,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 697,158,500 | -5,000 | 69.8906 | 997,500,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 697,163,500 | 0 | 69.8911 | 997,500,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 697,163,500 | 0 | 69.8911 | 997,500,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 697,163,500 | -245,000 | 69.8911 | 997,500,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 697,408,500 | -320,000 | 69.9156 | 997,500,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 697,728,500 | -300,000 | 69.9477 | 997,500,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 698,028,500 | 0 | 69.9778 | 997,500,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 698,028,500 | -140,000 | 69.9778 | 997,500,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 698,168,500 | -405,000 | 69.9918 | 997,500,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 698,573,500 | 30,000 | 70.0324 | 997,500,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 698,543,500 | 0 | 70.0294 | 997,500,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 698,543,500 | -300,000 | 70.0294 | 997,500,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 698,843,500 | -340,000 | 70.0595 | 997,500,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 699,183,500 | -305,000 | 70.0936 | 997,500,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 699,488,500 | 0 | 70.1242 | 997,500,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 699,488,500 | -1,045,000 | 70.1242 | 997,500,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 700,533,500 | -610,000 | 70.2289 | 997,500,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 701,143,500 | 0 | 70.2901 | 997,500,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 701,143,500 | -265,000 | 70.2901 | 997,500,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 701,408,500 | 0 | 70.3166 | 997,500,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 701,408,500 | 0 | 70.3166 | 997,500,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 701,408,500 | -200,000 | 70.3166 | 997,500,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 701,608,500 | 0 | 70.3367 | 997,500,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 701,608,500 | -490,000 | 70.3367 | 997,500,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 702,098,500 | 0 | 70.3858 | 997,500,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 702,098,500 | -500,000 | 70.3858 | 997,500,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 702,598,500 | -130,000 | 70.4359 | 997,500,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 702,728,500 | -130,000 | 70.4490 | 997,500,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 702,858,500 | 31,490,000 | 70.4620 | 997,500,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 671,368,500 | 0 | 67.3051 | 997,500,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 671,368,500 | 0 | 67.3051 | 997,500,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 671,368,500 | 0 | 67.3051 | 997,500,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 671,368,500 | 0 | 67.3051 | 997,500,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 671,368,500 | 0 | 67.3051 | 997,500,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 671,368,500 | -560,000 | 67.3051 | 997,500,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 671,928,500 | -25,000 | 67.3613 | 997,500,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 671,953,500 | 80,000 | 67.3638 | 997,500,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 671,873,500 | 0 | 67.3557 | 997,500,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 671,873,500 | -150,000 | 67.3557 | 997,500,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 672,023,500 | 550,000 | 67.3708 | 997,500,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 671,473,500 | -90,000 | 67.3156 | 997,500,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 671,563,500 | 0 | 67.3247 | 997,500,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 671,563,500 | 30,000 | 67.3247 | 997,500,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 671,533,500 | 0 | 67.3217 | 997,500,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 671,533,500 | 1,570,000 | 67.3217 | 997,500,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 669,963,500 | 0 | 67.1643 | 997,500,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 669,963,500 | 0 | 67.1643 | 997,500,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 669,963,500 | 0 | 67.1643 | 997,500,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 669,963,500 | 0 | 67.1643 | 997,500,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 669,963,500 | 0 | 67.1643 | 997,500,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 669,963,500 | 0 | 67.1643 | 997,500,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 669,963,500 | 0 | 67.1643 | 997,500,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 669,963,500 | 10,000 | 67.1643 | 997,500,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 669,953,500 | 50,000 | 67.1633 | 997,500,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 669,903,500 | 0 | 67.1582 | 997,500,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 669,903,500 | -60,000 | 67.1582 | 997,500,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 669,963,500 | -40,000 | 67.1643 | 997,500,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 670,003,500 | 0 | 67.1683 | 997,500,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 670,003,500 | -5,000 | 67.1683 | 997,500,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 670,008,500 | -15,000 | 67.1688 | 997,500,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 670,023,500 | 10,000 | 67.1703 | 997,500,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 670,013,500 | -25,000 | 67.1693 | 997,500,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 670,038,500 | 0 | 67.1718 | 997,500,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 670,038,500 | -25,000 | 67.1718 | 997,500,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 670,063,500 | -875,000 | 67.1743 | 997,500,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 670,938,500 | 35,000 | 67.2620 | 997,500,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 670,903,500 | -50,000 | 67.2585 | 997,500,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 670,953,500 | 0 | 67.2635 | 997,500,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 670,953,500 | -225,000 | 67.2635 | 997,500,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 671,178,500 | -100,000 | 67.2861 | 997,500,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 671,278,500 | 0 | 67.2961 | 997,500,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 671,278,500 | -30,000 | 67.2961 | 997,500,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 671,308,500 | 0 | 67.2991 | 997,500,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 671,308,500 | 100,000 | 67.2991 | 997,500,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 671,208,500 | 550,000 | 67.2891 | 997,500,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 670,658,500 | 0 | 67.2339 | 997,500,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 670,658,500 | -30,000 | 67.2339 | 997,500,000 | 2017-08-31 |
| 2057 | 2017-09-28 | 670,688,500 | 0 | 67.2369 | 997,500,000 | 2017-08-31 |
| 2058 | 2017-09-27 | 670,688,500 | -95,000 | 67.2369 | 997,500,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 670,783,500 | 0 | 67.2465 | 997,500,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 670,783,500 | 5,000 | 67.2465 | 997,500,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 670,778,500 | 70,000 | 67.2460 | 997,500,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 670,708,500 | -10,000 | 67.2389 | 997,500,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 670,718,500 | -40,000 | 67.2399 | 997,500,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 670,758,500 | -100,000 | 67.2440 | 997,500,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 670,858,500 | -345,000 | 67.2540 | 997,500,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 671,203,500 | 46,714,286 | 67.2886 | 997,500,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 624,489,214 | -645,000 | 62.6054 | 997,500,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 625,134,214 | -85,000 | 62.6701 | 997,500,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 625,219,214 | -155,000 | 62.6786 | 997,500,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 625,374,214 | -365,000 | 62.6942 | 997,500,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 625,739,214 | -160,000 | 62.7307 | 997,500,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 625,899,214 | -195,000 | 62.7468 | 997,500,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 626,094,214 | -100,000 | 62.7663 | 997,500,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 626,194,214 | -325,000 | 62.7764 | 997,500,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 626,519,214 | -240,000 | 62.8089 | 997,500,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 626,759,214 | -1,780,000 | 62.8330 | 997,500,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 628,539,214 | 0 | 63.0115 | 997,500,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 628,539,214 | 0 | 63.0115 | 997,500,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 628,539,214 | -85,000 | 63.0115 | 997,500,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 628,624,214 | -80,000 | 63.0200 | 997,500,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 628,704,214 | 0 | 63.0280 | 997,500,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 628,704,214 | 0 | 63.0280 | 997,500,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 628,704,214 | 0 | 63.0280 | 997,500,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 628,704,214 | 0 | 63.0280 | 997,500,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 628,704,214 | -100,000 | 63.0280 | 997,500,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 628,804,214 | 0 | 63.0380 | 997,500,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 628,804,214 | -25,000 | 63.0380 | 997,500,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 628,829,214 | 0 | 63.0405 | 997,500,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 628,829,214 | -50,000 | 63.0405 | 997,500,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 628,879,214 | -50,000 | 63.0455 | 997,500,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 628,929,214 | -45,000 | 63.0505 | 997,500,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 628,974,214 | -15,000 | 63.0551 | 997,500,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 628,989,214 | 0 | 63.0566 | 997,500,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 628,989,214 | -30,000 | 63.0566 | 997,500,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 629,019,214 | -30,000 | 63.0596 | 997,500,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 629,049,214 | -5,000 | 63.0626 | 997,500,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 629,054,214 | 0 | 63.0631 | 997,500,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 629,054,214 | 0 | 63.0631 | 997,500,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 629,054,214 | 0 | 63.0631 | 997,500,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 629,054,214 | 0 | 63.0631 | 997,500,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 629,054,214 | -30,000 | 63.0631 | 997,500,000 | 2017-06-30 |
| 2102 | 2017-07-27 | 629,084,214 | 0 | 63.0661 | 997,500,000 | 2017-06-30 |
| 2103 | 2017-07-26 | 629,084,214 | 0 | 63.0661 | 997,500,000 | 2017-06-30 |
| 2104 | 2017-07-25 | 629,084,214 | 0 | 63.0661 | 997,500,000 | 2017-06-30 |
| 2105 | 2017-07-24 | 629,084,214 | -31,490,000 | 63.0661 | 997,500,000 | 2017-06-30 |
| 2106 | 2017-07-21 | 660,574,214 | 0 | 66.2230 | 997,500,000 | 2017-06-30 |
| 2107 | 2017-07-20 | 660,574,214 | 0 | 66.2230 | 997,500,000 | 2017-06-30 |
| 2108 | 2017-07-19 | 660,574,214 | 10,000 | 66.2230 | 997,500,000 | 2017-06-30 |
| 2109 | 2017-07-18 | 660,564,214 | 0 | 66.2220 | 997,500,000 | 2017-06-30 |
| 2110 | 2017-07-17 | 660,564,214 | 0 | 66.2220 | 997,500,000 | 2017-06-30 |
| 2111 | 2017-07-14 | 660,564,214 | -46,969,286 | 66.2220 | 997,500,000 | 2017-06-30 |
| 2112 | 2017-07-13 | 707,533,500 | 0 | 70.9307 | 997,500,000 | 2017-06-30 |
| 2113 | 2017-07-12 | 707,533,500 | 0 | 70.9307 | 997,500,000 | 2017-06-30 |
| 2114 | 2017-07-11 | 707,533,500 | 0 | 70.9307 | 997,500,000 | 2017-06-30 |
| 2115 | 2017-07-10 | 707,533,500 | 0 | 70.9307 | 997,500,000 | 2017-06-30 |
| 2116 | 2017-07-07 | 707,533,500 | 0 | 70.9307 | 997,500,000 | 2017-06-30 |
| 2117 | 2017-07-06 | 707,533,500 | 0 | 70.9307 | 997,500,000 | 2017-06-30 |
| 2118 | 2017-07-05 | 707,533,500 | 0 | 70.9307 | 997,500,000 | 2017-06-30 |
| 2119 | 2017-07-04 | 707,533,500 | 105,000 | 70.9307 | 997,500,000 | 2017-06-30 |
| 2120 | 2017-07-03 | 707,428,500 | 75,000 | 70.9202 | 997,500,000 | 2017-06-30 |
| 2121 | 2017-06-30 | 707,353,500 | 46,969,286 | 70.9126 | 997,500,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 660,384,214 | 0 | 66.2039 | 997,500,000 | 2017-05-31 |
| 2123 | 2017-06-28 | 660,384,214 | 0 | 66.2039 | 997,500,000 | 2017-05-31 |
| 2124 | 2017-06-27 | 660,384,214 | 0 | 66.2039 | 997,500,000 | 2017-05-31 |
| 2125 | 2017-06-26 | 660,384,214 | 0 | 66.2039 | 997,500,000 | 2017-05-31 |
| 2126 | 2017-06-23 | 660,384,214 | 0 | 66.2039 | 997,500,000 | 2017-05-31 |
| 2127 | 2017-06-22 | 660,384,214 | -5,000 | 66.2039 | 997,500,000 | 2017-05-31 |
| 2128 | 2017-06-21 | 660,389,214 | 0 | 66.2044 | 997,500,000 | 2017-05-31 |
| 2129 | 2017-06-20 | 660,389,214 | -160,000 | 66.2044 | 997,500,000 | 2017-05-31 |
| 2130 | 2017-06-19 | 660,549,214 | -50,000 | 66.2205 | 997,500,000 | 2017-05-31 |
| 2131 | 2017-06-16 | 660,599,214 | -10,000 | 66.2255 | 997,500,000 | 2017-05-31 |
| 2132 | 2017-06-15 | 660,609,214 | 5,000 | 66.2265 | 997,500,000 | 2017-05-31 |
| 2133 | 2017-06-14 | 660,604,214 | 0 | 66.2260 | 997,500,000 | 2017-05-31 |
| 2134 | 2017-06-13 | 660,604,214 | 0 | 66.2260 | 997,500,000 | 2017-05-31 |
| 2135 | 2017-06-12 | 660,604,214 | 5,000 | 66.2260 | 997,500,000 | 2017-05-31 |
| 2136 | 2017-06-09 | 660,599,214 | -5,000 | 66.2255 | 997,500,000 | 2017-05-31 |
| 2137 | 2017-06-08 | 660,604,214 | -100,000 | 66.2260 | 997,500,000 | 2017-05-31 |
| 2138 | 2017-06-07 | 660,704,214 | -255,000 | 66.2360 | 997,500,000 | 2017-05-31 |
| 2139 | 2017-06-06 | 660,959,214 | -200,000 | 66.2616 | 997,500,000 | 2017-05-31 |
| 2140 | 2017-06-05 | 661,159,214 | -210,000 | 66.2816 | 997,500,000 | 2017-05-31 |
| 2141 | 2017-06-02 | 661,369,214 | -335,000 | 66.3027 | 997,500,000 | 2017-05-31 |
| 2142 | 2017-06-01 | 661,704,214 | -95,000 | 66.3363 | 997,500,000 | 2017-05-31 |
| 2143 | 2017-05-31 | 661,799,214 | -230,000 | 66.3458 | 997,500,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 662,029,214 | -265,000 | 66.3688 | 997,500,000 | 2017-04-30 |
| 2145 | 2017-05-26 | 662,294,214 | 10,000 | 66.3954 | 997,500,000 | 2017-04-30 |
| 2146 | 2017-05-25 | 662,284,214 | -285,000 | 66.3944 | 997,500,000 | 2017-04-30 |
| 2147 | 2017-05-24 | 662,569,214 | -25,000 | 66.4230 | 997,500,000 | 2017-04-30 |
| 2148 | 2017-05-23 | 662,594,214 | -10,000 | 66.4255 | 997,500,000 | 2017-04-30 |
| 2149 | 2017-05-22 | 662,604,214 | -56,115,000 | 66.4265 | 997,500,000 | 2017-04-30 |
| 2150 | 2017-05-19 | 718,719,214 | -5,854,286 | 72.0521 | 997,500,000 | 2017-04-30 |
| 2151 | 2017-05-18 | 724,573,500 | 20,000 | 72.6389 | 997,500,000 | 2017-04-30 |
| 2152 | 2017-05-17 | 724,553,500 | 150,000 | 72.6369 | 997,500,000 | 2017-04-30 |
| 2153 | 2017-05-16 | 724,403,500 | 0 | 72.6219 | 997,500,000 | 2017-04-30 |
| 2154 | 2017-05-15 | 724,403,500 | 0 | 72.6219 | 997,500,000 | 2017-04-30 |
| 2155 | 2017-05-12 | 724,403,500 | 45,000 | 72.6219 | 997,500,000 | 2017-04-30 |
| 2156 | 2017-05-11 | 724,358,500 | 285,000 | 72.6174 | 997,500,000 | 2017-04-30 |
| 2157 | 2017-05-10 | 724,073,500 | 25,000 | 72.5888 | 997,500,000 | 2017-04-30 |
| 2158 | 2017-05-09 | 724,048,500 | -70,000 | 72.5863 | 997,500,000 | 2017-04-30 |
| 2159 | 2017-05-08 | 724,118,500 | 0 | 72.5933 | 997,500,000 | 2017-04-30 |
| 2160 | 2017-05-05 | 724,118,500 | 0 | 72.5933 | 997,500,000 | 2017-04-30 |
| 2161 | 2017-05-04 | 724,118,500 | 0 | 72.5933 | 997,500,000 | 2017-04-30 |
| 2162 | 2017-05-02 | 724,118,500 | 0 | 72.5933 | 997,500,000 | 2017-04-30 |
| 2163 | 2017-04-28 | 724,118,500 | 0 | 72.5933 | 997,500,000 | 2017-03-31 |
| 2164 | 2017-04-27 | 724,118,500 | -30,000 | 72.5933 | 997,500,000 | 2017-03-31 |
| 2165 | 2017-04-26 | 724,148,500 | -35,000 | 72.5963 | 997,500,000 | 2017-03-31 |
| 2166 | 2017-04-25 | 724,183,500 | 65,000 | 72.5998 | 997,500,000 | 2017-03-31 |
| 2167 | 2017-04-24 | 724,118,500 | -140,000 | 72.5933 | 997,500,000 | 2017-03-31 |
| 2168 | 2017-04-21 | 724,258,500 | -230,000 | 72.6074 | 997,500,000 | 2017-03-31 |
| 2169 | 2017-04-20 | 724,488,500 | -200,000 | 72.6304 | 997,500,000 | 2017-03-31 |
| 2170 | 2017-04-19 | 724,688,500 | 40,000 | 72.6505 | 997,500,000 | 2017-03-31 |
| 2171 | 2017-04-18 | 724,648,500 | -25,000 | 72.6465 | 997,500,000 | 2017-03-31 |
| 2172 | 2017-04-13 | 724,673,500 | -35,000 | 72.6490 | 997,500,000 | 2017-03-31 |
| 2173 | 2017-04-12 | 724,708,500 | -610,000 | 72.6525 | 997,500,000 | 2017-03-31 |
| 2174 | 2017-04-11 | 725,318,500 | -20,000 | 72.7136 | 997,500,000 | 2017-03-31 |
| 2175 | 2017-04-10 | 725,338,500 | 5,000 | 72.7156 | 997,500,000 | 2017-03-31 |
| 2176 | 2017-04-07 | 725,333,500 | 0 | 72.7151 | 997,500,000 | 2017-03-31 |
| 2177 | 2017-04-06 | 725,333,500 | 0 | 72.7151 | 997,500,000 | 2017-03-31 |
| 2178 | 2017-04-05 | 725,333,500 | -235,000 | 72.7151 | 997,500,000 | 2017-03-31 |
| 2179 | 2017-04-03 | 725,568,500 | -10,000 | 72.7387 | 997,500,000 | 2017-03-31 |
| 2180 | 2017-03-31 | 725,578,500 | -550,000 | 72.7397 | 997,500,000 | 2017-03-31 |
| 2181 | 2017-03-30 | 726,128,500 | -15,000 | 72.7948 | 997,500,000 | 2017-03-17 |
| 2182 | 2017-03-29 | 726,143,500 | 5,000 | 72.7963 | 997,500,000 | 2017-03-17 |
| 2183 | 2017-03-28 | 726,138,500 | -185,000 | 72.7958 | 997,500,000 | 2017-03-17 |
| 2184 | 2017-03-27 | 726,323,500 | 5,000 | 72.8144 | 997,500,000 | 2017-03-17 |
| 2185 | 2017-03-24 | 726,318,500 | -105,000 | 72.8139 | 997,500,000 | 2017-03-17 |
| 2186 | 2017-03-23 | 726,423,500 | -1,725,000 | 72.8244 | 997,500,000 | 2017-03-17 |
| 2187 | 2017-03-22 | 728,148,500 | -740,000 | 72.9973 | 997,500,000 | 2017-03-17 |
| 2188 | 2017-03-21 | 728,888,500 | -10,000 | 73.0715 | 997,500,000 | 2017-03-17 |
| 2189 | 2017-03-20 | 728,898,500 | -240,000 | 73.0725 | 997,500,000 | 2017-03-17 |
| 2190 | 2017-03-17 | 729,138,500 | 595,000 | 73.0966 | 997,500,000 | 2017-03-17 |
| 2191 | 2017-03-16 | 728,543,500 | 215,000 | 81.1748 | 897,500,000 | 2017-02-28 |
| 2192 | 2017-03-15 | 728,328,500 | -460,000 | 81.1508 | 897,500,000 | 2017-02-28 |
| 2193 | 2017-03-14 | 728,788,500 | -230,000 | 81.2021 | 897,500,000 | 2017-02-28 |
| 2194 | 2017-03-13 | 729,018,500 | -50,000 | 81.2277 | 897,500,000 | 2017-02-28 |
| 2195 | 2017-03-10 | 729,068,500 | -65,000 | 81.2333 | 897,500,000 | 2017-02-28 |
| 2196 | 2017-03-09 | 729,133,500 | -85,000 | 81.2405 | 897,500,000 | 2017-02-28 |
| 2197 | 2017-03-08 | 729,218,500 | -155,000 | 81.2500 | 897,500,000 | 2017-02-28 |
| 2198 | 2017-03-07 | 729,373,500 | -90,000 | 81.2672 | 897,500,000 | 2017-02-28 |
| 2199 | 2017-03-06 | 729,463,500 | -75,000 | 81.2773 | 897,500,000 | 2017-02-28 |
| 2200 | 2017-03-03 | 729,538,500 | 60,000 | 81.2856 | 897,500,000 | 2017-02-28 |
| 2201 | 2017-03-02 | 729,478,500 | 0 | 81.2789 | 897,500,000 | 2017-02-28 |
| 2202 | 2017-03-01 | 729,478,500 | -50,000 | 81.2789 | 897,500,000 | 2017-02-28 |
| 2203 | 2017-02-28 | 729,528,500 | -165,000 | 81.2845 | 897,500,000 | 2017-02-28 |
| 2204 | 2017-02-27 | 729,693,500 | -310,000 | 81.3029 | 897,500,000 | 2017-01-31 |
| 2205 | 2017-02-24 | 730,003,500 | 0 | 81.3374 | 897,500,000 | 2017-01-31 |
| 2206 | 2017-02-23 | 730,003,500 | -205,000 | 81.3374 | 897,500,000 | 2017-01-31 |
| 2207 | 2017-02-22 | 730,208,500 | -370,000 | 81.3603 | 897,500,000 | 2017-01-31 |
| 2208 | 2017-02-21 | 730,578,500 | -365,000 | 81.4015 | 897,500,000 | 2017-01-31 |
| 2209 | 2017-02-20 | 730,943,500 | -110,000 | 81.4422 | 897,500,000 | 2017-01-31 |
| 2210 | 2017-02-17 | 731,053,500 | 0 | 81.4544 | 897,500,000 | 2017-01-31 |
| 2211 | 2017-02-16 | 731,053,500 | -35,000 | 81.4544 | 897,500,000 | 2017-01-31 |
| 2212 | 2017-02-15 | 731,088,500 | -15,000 | 81.4583 | 897,500,000 | 2017-01-31 |
| 2213 | 2017-02-14 | 731,103,500 | -25,000 | 81.4600 | 897,500,000 | 2017-01-31 |
| 2214 | 2017-02-13 | 731,128,500 | -480,000 | 81.4628 | 897,500,000 | 2017-01-31 |
| 2215 | 2017-02-10 | 731,608,500 | 45,000 | 81.5163 | 897,500,000 | 2017-01-31 |
| 2216 | 2017-02-09 | 731,563,500 | 35,000 | 81.5113 | 897,500,000 | 2017-01-31 |
| 2217 | 2017-02-08 | 731,528,500 | -140,000 | 81.5074 | 897,500,000 | 2017-01-31 |
| 2218 | 2017-02-07 | 731,668,500 | -75,000 | 81.5230 | 897,500,000 | 2017-01-31 |
| 2219 | 2017-02-06 | 731,743,500 | -100,000 | 81.5313 | 897,500,000 | 2017-01-31 |
| 2220 | 2017-02-03 | 731,843,500 | -60,000 | 81.5425 | 897,500,000 | 2017-01-31 |
| 2221 | 2017-02-02 | 731,903,500 | -290,000 | 81.5491 | 897,500,000 | 2017-01-31 |
| 2222 | 2017-02-01 | 732,193,500 | -45,000 | 81.5814 | 897,500,000 | 2017-01-31 |
| 2223 | 2017-01-27 | 732,238,500 | 0 | 81.5865 | 897,500,000 | 2016-12-31 |
| 2224 | 2017-01-26 | 732,238,500 | 10,000 | 81.5865 | 897,500,000 | 2016-12-31 |
| 2225 | 2017-01-25 | 732,228,500 | 19,910,000 | 81.5853 | 897,500,000 | 2016-12-31 |
| 2226 | 2017-01-24 | 712,318,500 | -210,000 | 79.3670 | 897,500,000 | 2016-12-31 |
| 2227 | 2017-01-23 | 712,528,500 | -15,000 | 79.3904 | 897,500,000 | 2016-12-31 |
| 2228 | 2017-01-20 | 712,543,500 | 50,424,473 | 79.3920 | 897,500,000 | 2016-12-31 |
| 2229 | 2017-01-19 | 662,119,027 | 30,000 | 73.7737 | 897,500,000 | 2016-12-31 |
| 2230 | 2017-01-18 | 662,089,027 | 16,826,188 | 73.7704 | 897,500,000 | 2016-12-31 |
| 2231 | 2017-01-17 | 645,262,839 | -45,000 | 71.8956 | 897,500,000 | 2016-12-31 |
| 2232 | 2017-01-16 | 645,307,839 | -10,000 | 71.9006 | 897,500,000 | 2016-12-31 |
| 2233 | 2017-01-13 | 645,317,839 | -55,000 | 71.9017 | 897,500,000 | 2016-12-31 |
| 2234 | 2017-01-12 | 645,372,839 | 40,000 | 71.9078 | 897,500,000 | 2016-12-31 |
| 2235 | 2017-01-11 | 645,332,839 | -760,000 | 71.9034 | 897,500,000 | 2016-12-31 |
| 2236 | 2017-01-10 | 646,092,839 | 72,500 | 71.9881 | 897,500,000 | 2016-12-31 |
| 2237 | 2017-01-09 | 646,020,339 | -45,000 | 71.9800 | 897,500,000 | 2016-12-31 |
| 2238 | 2017-01-06 | 646,065,339 | -20,110,000 | 71.9850 | 897,500,000 | 2016-12-31 |
| 2239 | 2017-01-05 | 666,175,339 | -5,000 | 74.2257 | 897,500,000 | 2016-12-31 |
| 2240 | 2017-01-04 | 666,180,339 | 187,500 | 74.2262 | 897,500,000 | 2016-12-31 |
| 2241 | 2017-01-03 | 665,992,839 | -85,000 | 74.2053 | 897,500,000 | 2016-12-31 |
| 2242 | 2016-12-30 | 666,077,839 | 20,000 | 74.2148 | 897,500,000 | 2016-11-30 |
| 2243 | 2016-12-29 | 666,057,839 | 19,950,000 | 74.2126 | 897,500,000 | 2016-11-30 |
| 2244 | 2016-12-28 | 646,107,839 | 0 | 71.9897 | 897,500,000 | 2016-11-30 |
| 2245 | 2016-12-23 | 646,107,839 | -95,000 | 71.9897 | 897,500,000 | 2016-11-30 |
| 2246 | 2016-12-22 | 646,202,839 | 10,000 | 72.0003 | 897,500,000 | 2016-11-30 |
| 2247 | 2016-12-21 | 646,192,839 | -100,000 | 71.9992 | 897,500,000 | 2016-11-30 |
| 2248 | 2016-12-20 | 646,292,839 | 3,000,000 | 72.0103 | 897,500,000 | 2016-11-30 |
| 2249 | 2016-12-19 | 643,292,839 | 35,000 | 71.6761 | 897,500,000 | 2016-11-30 |
| 2250 | 2016-12-16 | 643,257,839 | 95,000 | 71.6722 | 897,500,000 | 2016-11-30 |
| 2251 | 2016-12-15 | 643,162,839 | 70,000 | 71.6616 | 897,500,000 | 2016-11-30 |
| 2252 | 2016-12-14 | 643,092,839 | 170,000 | 71.6538 | 897,500,000 | 2016-11-30 |
| 2253 | 2016-12-13 | 642,922,839 | -75,000 | 71.6349 | 897,500,000 | 2016-11-30 |
| 2254 | 2016-12-12 | 642,997,839 | 10,000 | 71.6432 | 897,500,000 | 2016-11-30 |
| 2255 | 2016-12-09 | 642,987,839 | 60,765,281 | 71.6421 | 897,500,000 | 2016-11-30 |
| 2256 | 2016-12-08 | 582,222,558 | 75,000 | 64.8716 | 897,500,000 | 2016-11-30 |
| 2257 | 2016-12-07 | 582,147,558 | 115,000 | 64.8632 | 897,500,000 | 2016-11-30 |
| 2258 | 2016-12-06 | 582,032,558 | 85,000 | 64.8504 | 897,500,000 | 2016-11-30 |
| 2259 | 2016-12-05 | 581,947,558 | 320,000 | 64.8410 | 897,500,000 | 2016-11-30 |
| 2260 | 2016-12-02 | 581,627,558 | 1,990,000 | 64.8053 | 897,500,000 | 2016-11-30 |
| 2261 | 2016-12-01 | 579,637,558 | 135,000 | 64.5836 | 897,500,000 | 2016-11-30 |
| 2262 | 2016-11-30 | 579,502,558 | -10,750,000 | 64.5685 | 897,500,000 | 2016-11-30 |
| 2263 | 2016-11-29 | 590,252,558 | -56,735,661 | 65.7663 | 897,500,000 | 2016-10-31 |
| 2264 | 2016-11-28 | 646,988,219 | 225,000 | 72.0878 | 897,500,000 | 2016-10-31 |
| 2265 | 2016-11-25 | 646,763,219 | 170,000 | 72.0628 | 897,500,000 | 2016-10-31 |
| 2266 | 2016-11-24 | 646,593,219 | 90,000 | 72.0438 | 897,500,000 | 2016-10-31 |
| 2267 | 2016-11-23 | 646,503,219 | 305,000 | 72.0338 | 897,500,000 | 2016-10-31 |
| 2268 | 2016-11-22 | 646,198,219 | 260,000 | 71.9998 | 897,500,000 | 2016-10-31 |
| 2269 | 2016-11-21 | 645,938,219 | -480,000 | 71.9708 | 897,500,000 | 2016-10-31 |
| 2270 | 2016-11-18 | 646,418,219 | -9,190,281 | 72.0243 | 897,500,000 | 2016-10-31 |
| 2271 | 2016-11-17 | 655,608,500 | -20,435,000 | 73.0483 | 897,500,000 | 2016-10-31 |
| 2272 | 2016-11-16 | 676,043,500 | -8,865,000 | 75.3252 | 897,500,000 | 2016-10-31 |
| 2273 | 2016-11-15 | 684,908,500 | -240,000 | 76.3129 | 897,500,000 | 2016-10-31 |
| 2274 | 2016-11-14 | 685,148,500 | -20,290,000 | 76.3397 | 897,500,000 | 2016-10-31 |
| 2275 | 2016-11-11 | 705,438,500 | 110,000 | 78.6004 | 897,500,000 | 2016-10-31 |
| 2276 | 2016-11-10 | 705,328,500 | -325,000 | 78.5881 | 897,500,000 | 2016-10-31 |
| 2277 | 2016-11-09 | 705,653,500 | -22,995,000 | 78.6243 | 897,500,000 | 2016-10-31 |
| 2278 | 2016-11-08 | 728,648,500 | -170,000 | 81.1865 | 897,500,000 | 2016-10-31 |
| 2279 | 2016-11-07 | 728,818,500 | -165,000 | 81.2054 | 897,500,000 | 2016-10-31 |
| 2280 | 2016-11-04 | 728,983,500 | -285,000 | 81.2238 | 897,500,000 | 2016-10-31 |
| 2281 | 2016-11-03 | 729,268,500 | -70,000 | 81.2555 | 897,500,000 | 2016-10-31 |
| 2282 | 2016-11-02 | 729,338,500 | -85,000 | 81.2633 | 897,500,000 | 2016-10-31 |
| 2283 | 2016-11-01 | 729,423,500 | 5,000 | 81.2728 | 897,500,000 | 2016-10-31 |
| 2284 | 2016-10-31 | 729,418,500 | -2,380,000 | 81.2723 | 897,500,000 | 2016-10-31 |
| 2285 | 2016-10-28 | 731,798,500 | -1,245,000 | 81.5374 | 897,500,000 | 2016-09-30 |
| 2286 | 2016-10-27 | 733,043,500 | 15,000 | 81.6762 | 897,500,000 | 2016-09-30 |
| 2287 | 2016-10-26 | 733,028,500 | -705,000 | 81.6745 | 897,500,000 | 2016-09-30 |
| 2288 | 2016-10-25 | 733,733,500 | -945,000 | 81.7530 | 897,500,000 | 2016-09-30 |
| 2289 | 2016-10-24 | 734,678,500 | -800,000 | 81.8583 | 897,500,000 | 2016-09-30 |
| 2290 | 2016-10-21 | 735,478,500 | 0 | 81.9475 | 897,500,000 | 2016-09-30 |
| 2291 | 2016-10-20 | 735,478,500 | -110,000 | 81.9475 | 897,500,000 | 2016-09-30 |
| 2292 | 2016-10-19 | 735,588,500 | -15,000 | 81.9597 | 897,500,000 | 2016-09-30 |
| 2293 | 2016-10-18 | 735,603,500 | -40,000 | 81.9614 | 897,500,000 | 2016-09-30 |
| 2294 | 2016-10-17 | 735,643,500 | -200,000 | 81.9658 | 897,500,000 | 2016-09-30 |
| 2295 | 2016-10-14 | 735,843,500 | -755,000 | 81.9881 | 897,500,000 | 2016-09-30 |
| 2296 | 2016-10-13 | 736,598,500 | -620,000 | 82.0723 | 897,500,000 | 2016-09-30 |
| 2297 | 2016-10-12 | 737,218,500 | -295,000 | 82.1413 | 897,500,000 | 2016-09-30 |
| 2298 | 2016-10-11 | 737,513,500 | -135,000 | 82.1742 | 897,500,000 | 2016-09-30 |
| 2299 | 2016-10-07 | 737,648,500 | 170,000 | 82.1892 | 897,500,000 | 2016-09-30 |
| 2300 | 2016-10-06 | 737,478,500 | -915,000 | 82.1703 | 897,500,000 | 2016-09-30 |
| 2301 | 2016-10-05 | 738,393,500 | -235,000 | 82.2723 | 897,500,000 | 2016-09-30 |
| 2302 | 2016-10-04 | 738,628,500 | -15,000 | 82.2984 | 897,500,000 | 2016-09-30 |
| 2303 | 2016-10-03 | 738,643,500 | -130,000 | 82.3001 | 897,500,000 | 2016-09-30 |
| 2304 | 2016-09-30 | 738,773,500 | 55,000 | 82.3146 | 897,500,000 | 2016-09-30 |
| 2305 | 2016-09-29 | 738,718,500 | 75,000 | 82.3085 | 897,500,000 | 2016-08-31 |
| 2306 | 2016-09-28 | 738,643,500 | 260,000 | 82.3001 | 897,500,000 | 2016-08-31 |
| 2307 | 2016-09-27 | 738,383,500 | -105,000 | 82.2711 | 897,500,000 | 2016-08-31 |
| 2308 | 2016-09-26 | 738,488,500 | -50,000 | 82.2828 | 897,500,000 | 2016-08-31 |
| 2309 | 2016-09-23 | 738,538,500 | -145,000 | 82.2884 | 897,500,000 | 2016-08-31 |
| 2310 | 2016-09-22 | 738,683,500 | 35,000 | 82.3046 | 897,500,000 | 2016-08-31 |
| 2311 | 2016-09-21 | 738,648,500 | -275,000 | 82.3007 | 897,500,000 | 2016-08-31 |
| 2312 | 2016-09-20 | 738,923,500 | -70,000 | 82.3313 | 897,500,000 | 2016-08-31 |
| 2313 | 2016-09-19 | 738,993,500 | -120,000 | 82.3391 | 897,500,000 | 2016-08-31 |
| 2314 | 2016-09-15 | 739,113,500 | -110,000 | 82.3525 | 897,500,000 | 2016-08-31 |
| 2315 | 2016-09-14 | 739,223,500 | 20,000 | 82.3647 | 897,500,000 | 2016-08-31 |
| 2316 | 2016-09-13 | 739,203,500 | 30,000 | 82.3625 | 897,500,000 | 2016-08-31 |
| 2317 | 2016-09-12 | 739,173,500 | 265,000 | 82.3592 | 897,500,000 | 2016-08-31 |
| 2318 | 2016-09-09 | 738,908,500 | 255,000 | 82.3296 | 897,500,000 | 2016-08-31 |
| 2319 | 2016-09-08 | 738,653,500 | -255,000 | 82.3012 | 897,500,000 | 2016-08-31 |
| 2320 | 2016-09-07 | 738,908,500 | -995,000 | 82.3296 | 897,500,000 | 2016-08-31 |
| 2321 | 2016-09-06 | 739,903,500 | 5,000 | 82.4405 | 897,500,000 | 2016-08-31 |
| 2322 | 2016-09-05 | 739,898,500 | 30,000 | 82.4399 | 897,500,000 | 2016-08-31 |
| 2323 | 2016-09-02 | 739,868,500 | -50,000 | 82.4366 | 897,500,000 | 2016-08-31 |
| 2324 | 2016-09-01 | 739,918,500 | -5,000 | 82.4422 | 897,500,000 | 2016-08-31 |
| 2325 | 2016-08-31 | 739,923,500 | -5,000 | 82.4427 | 897,500,000 | 2016-08-31 |
| 2326 | 2016-08-30 | 739,928,500 | 0 | 82.4433 | 897,500,000 | 2016-07-31 |
| 2327 | 2016-08-29 | 739,928,500 | -200,000 | 82.4433 | 897,500,000 | 2016-07-31 |
| 2328 | 2016-08-26 | 740,128,500 | 95,000 | 82.4656 | 897,500,000 | 2016-07-31 |
| 2329 | 2016-08-25 | 740,033,500 | -310,000 | 82.4550 | 897,500,000 | 2016-07-31 |
| 2330 | 2016-08-24 | 740,343,500 | -275,000 | 82.4895 | 897,500,000 | 2016-07-31 |
| 2331 | 2016-08-23 | 740,618,500 | 15,000 | 82.5202 | 897,500,000 | 2016-07-31 |
| 2332 | 2016-08-22 | 740,603,500 | -85,000 | 82.5185 | 897,500,000 | 2016-07-31 |
| 2333 | 2016-08-19 | 740,688,500 | -135,000 | 82.5280 | 897,500,000 | 2016-07-31 |
| 2334 | 2016-08-18 | 740,823,500 | -95,000 | 82.5430 | 897,500,000 | 2016-07-31 |
| 2335 | 2016-08-17 | 740,918,500 | 5,000 | 82.5536 | 897,500,000 | 2016-07-31 |
| 2336 | 2016-08-16 | 740,913,500 | -669,900 | 82.5530 | 897,500,000 | 2016-07-31 |
| 2337 | 2016-08-15 | 741,583,400 | -130,000 | 82.6277 | 897,500,000 | 2016-07-31 |
| 2338 | 2016-08-12 | 741,713,400 | -1,655,000 | 82.6422 | 897,500,000 | 2016-07-31 |
| 2339 | 2016-08-11 | 743,368,400 | -190,000 | 82.8266 | 897,500,000 | 2016-07-31 |
| 2340 | 2016-08-10 | 743,558,400 | -45,000 | 82.8477 | 897,500,000 | 2016-07-31 |
| 2341 | 2016-08-09 | 743,603,400 | -15,000 | 82.8527 | 897,500,000 | 2016-07-31 |
| 2342 | 2016-08-08 | 743,618,400 | -35,000 | 82.8544 | 897,500,000 | 2016-07-31 |
| 2343 | 2016-08-05 | 743,653,400 | -540,000 | 82.8583 | 897,500,000 | 2016-07-31 |
| 2344 | 2016-08-04 | 744,193,400 | -25,000 | 82.9185 | 897,500,000 | 2016-07-31 |
| 2345 | 2016-08-03 | 744,218,400 | -150,000 | 82.9213 | 897,500,000 | 2016-07-31 |
| 2346 | 2016-08-02 | 744,368,400 | 0 | 82.9380 | 897,500,000 | 2016-07-31 |
| 2347 | 2016-08-01 | 744,368,400 | 185,000 | 82.9380 | 897,500,000 | 2016-07-31 |
| 2348 | 2016-07-29 | 744,183,400 | 20,000 | 82.9174 | 897,500,000 | 2016-06-30 |
| 2349 | 2016-07-28 | 744,163,400 | 340,000 | 82.9151 | 897,500,000 | 2016-06-30 |
| 2350 | 2016-07-27 | 743,823,400 | -10,000 | 82.8773 | 897,500,000 | 2016-06-30 |
| 2351 | 2016-07-26 | 743,833,400 | -380,000 | 82.8784 | 897,500,000 | 2016-06-30 |
| 2352 | 2016-07-25 | 744,213,400 | -290,000 | 82.9207 | 897,500,000 | 2016-06-30 |
| 2353 | 2016-07-22 | 744,503,400 | 120,000 | 82.9530 | 897,500,000 | 2016-06-30 |
| 2354 | 2016-07-21 | 744,383,400 | -155,000 | 82.9397 | 897,500,000 | 2016-06-30 |
| 2355 | 2016-07-20 | 744,538,400 | 10,000 | 82.9569 | 897,500,000 | 2016-06-30 |
| 2356 | 2016-07-19 | 744,528,400 | 35,000 | 82.9558 | 897,500,000 | 2016-06-30 |
| 2357 | 2016-07-18 | 744,493,400 | -720,000 | 82.9519 | 897,500,000 | 2016-06-30 |
| 2358 | 2016-07-15 | 745,213,400 | 35,000 | 83.0321 | 897,500,000 | 2016-06-30 |
| 2359 | 2016-07-14 | 745,178,400 | -470,000 | 83.0282 | 897,500,000 | 2016-06-30 |
| 2360 | 2016-07-13 | 745,648,400 | -191,000 | 83.0806 | 897,500,000 | 2016-06-30 |
| 2361 | 2016-07-12 | 745,839,400 | -245,000 | 83.1019 | 897,500,000 | 2016-06-30 |
| 2362 | 2016-07-11 | 746,084,400 | 50,000 | 83.1292 | 897,500,000 | 2016-06-30 |
| 2363 | 2016-07-08 | 746,034,400 | 5,000 | 83.1236 | 897,500,000 | 2016-06-30 |
| 2364 | 2016-07-07 | 746,029,400 | -210,000 | 83.1231 | 897,500,000 | 2016-06-30 |
| 2365 | 2016-07-06 | 746,239,400 | -125,000 | 83.1465 | 897,500,000 | 2016-06-30 |
| 2366 | 2016-07-05 | 746,364,400 | -475,000 | 83.1604 | 897,500,000 | 2016-06-30 |
| 2367 | 2016-07-04 | 746,839,400 | -30,000 | 83.2133 | 897,500,000 | 2016-06-30 |
| 2368 | 2016-06-30 | 746,869,400 | 10,000 | 83.2166 | 897,500,000 | 2016-06-30 |
| 2369 | 2016-06-29 | 746,859,400 | 50,000 | 83.2155 | 897,500,000 | 2016-05-31 |
| 2370 | 2016-06-28 | 746,809,400 | 10,000 | 83.2100 | 897,500,000 | 2016-05-31 |
| 2371 | 2016-06-27 | 746,799,400 | -40,000 | 83.2088 | 897,500,000 | 2016-05-31 |
| 2372 | 2016-06-24 | 746,839,400 | -200,000 | 83.2133 | 897,500,000 | 2016-05-31 |
| 2373 | 2016-06-23 | 747,039,400 | -435,000 | 83.2356 | 897,500,000 | 2016-05-31 |
| 2374 | 2016-06-22 | 747,474,400 | 235,000 | 83.2841 | 897,500,000 | 2016-05-31 |
| 2375 | 2016-06-21 | 747,239,400 | -40,000 | 83.2579 | 897,500,000 | 2016-05-31 |
| 2376 | 2016-06-20 | 747,279,400 | -20,000 | 83.2623 | 897,500,000 | 2016-05-31 |
| 2377 | 2016-06-17 | 747,299,400 | 160,000 | 83.2646 | 897,500,000 | 2016-05-31 |
| 2378 | 2016-06-16 | 747,139,400 | 250,000 | 83.2467 | 897,500,000 | 2016-05-31 |
| 2379 | 2016-06-15 | 746,889,400 | 50,000 | 83.2189 | 897,500,000 | 2016-05-31 |
| 2380 | 2016-06-14 | 746,839,400 | -90,000 | 83.2133 | 897,500,000 | 2016-05-31 |
| 2381 | 2016-06-13 | 746,929,400 | 90,000 | 83.2233 | 897,500,000 | 2016-05-31 |
| 2382 | 2016-06-10 | 746,839,400 | 120,000 | 83.2133 | 897,500,000 | 2016-05-31 |
| 2383 | 2016-06-08 | 746,719,400 | 75,000 | 83.1999 | 897,500,000 | 2016-05-31 |
| 2384 | 2016-06-07 | 746,644,400 | -135,000 | 83.1916 | 897,500,000 | 2016-05-31 |
| 2385 | 2016-06-06 | 746,779,400 | 90,000 | 83.2066 | 897,500,000 | 2016-05-31 |
| 2386 | 2016-06-03 | 746,689,400 | 165,000 | 83.1966 | 897,500,000 | 2016-05-31 |
| 2387 | 2016-06-02 | 746,524,400 | 14,620,000 | 83.1782 | 897,500,000 | 2016-05-31 |
| 2388 | 2016-06-01 | 731,904,400 | 75,000 | 81.5492 | 897,500,000 | 2016-05-31 |
| 2389 | 2016-05-31 | 731,829,400 | 1,115,000 | 81.5409 | 897,500,000 | 2016-05-31 |
| 2390 | 2016-05-30 | 730,714,400 | -25,000 | 81.4166 | 897,500,000 | 2016-04-30 |
| 2391 | 2016-05-27 | 730,739,400 | -1,775,000 | 81.4194 | 897,500,000 | 2016-04-30 |
| 2392 | 2016-05-26 | 732,514,400 | 120,000 | 81.6172 | 897,500,000 | 2016-04-30 |
| 2393 | 2016-05-25 | 732,394,400 | -360,000 | 81.6038 | 897,500,000 | 2016-04-30 |
| 2394 | 2016-05-24 | 732,754,400 | 3,190,000 | 81.6439 | 897,500,000 | 2016-04-30 |
| 2395 | 2016-05-23 | 729,564,400 | 720,000 | 81.2885 | 897,500,000 | 2016-04-30 |
| 2396 | 2016-05-20 | 728,844,400 | 2,020,000 | 81.2083 | 897,500,000 | 2016-04-30 |
| 2397 | 2016-05-19 | 726,824,400 | 655,000 | 80.9832 | 897,500,000 | 2016-04-30 |
| 2398 | 2016-05-18 | 726,169,400 | 1,325,000 | 80.9102 | 897,500,000 | 2016-04-30 |
| 2399 | 2016-05-17 | 724,844,400 | -1,020,000 | 80.7626 | 897,500,000 | 2016-04-30 |
| 2400 | 2016-05-16 | 725,864,400 | -135,000 | 80.8763 | 897,500,000 | 2016-04-30 |
| 2401 | 2016-05-13 | 725,999,400 | -200,000 | 80.8913 | 897,500,000 | 2016-04-30 |
| 2402 | 2016-05-12 | 726,199,400 | 141,000 | 80.9136 | 897,500,000 | 2016-04-30 |
| 2403 | 2016-05-11 | 726,058,400 | -1,045,000 | 80.8979 | 897,500,000 | 2016-04-30 |
| 2404 | 2016-05-10 | 727,103,400 | 460,000 | 81.0143 | 897,500,000 | 2016-04-30 |
| 2405 | 2016-05-09 | 726,643,400 | 768,000 | 80.9631 | 897,500,000 | 2016-04-30 |
| 2406 | 2016-05-06 | 725,875,400 | 165,000 | 80.8775 | 897,500,000 | 2016-04-30 |
| 2407 | 2016-05-05 | 725,710,400 | 145,000 | 80.8591 | 897,500,000 | 2016-04-30 |
| 2408 | 2016-05-04 | 725,565,400 | 680,000 | 80.8429 | 897,500,000 | 2016-04-30 |
| 2409 | 2016-05-03 | 724,885,400 | 635,000 | 80.7672 | 897,500,000 | 2016-04-30 |
| 2410 | 2016-04-29 | 724,250,400 | -65,000 | 80.6964 | 897,500,000 | 2016-03-31 |
| 2411 | 2016-04-28 | 724,315,400 | 165,000 | 80.7037 | 897,500,000 | 2016-03-31 |
| 2412 | 2016-04-27 | 724,150,400 | 406,200 | 80.6853 | 897,500,000 | 2016-03-31 |
| 2413 | 2016-04-26 | 723,744,200 | -19,155,200 | 80.6400 | 897,500,000 | 2016-03-31 |
| 2414 | 2016-04-25 | 742,899,400 | 0 | 82.7743 | 897,500,000 | 2016-03-31 |
| 2415 | 2016-04-22 | 742,899,400 | 0 | 82.7743 | 897,500,000 | 2016-03-31 |
| 2416 | 2016-04-21 | 742,899,400 | 985,000 | 82.7743 | 897,500,000 | 2016-03-31 |
| 2417 | 2016-04-20 | 741,914,400 | 0 | 82.6646 | 897,500,000 | 2016-03-31 |
| 2418 | 2016-04-19 | 741,914,400 | -80,870,000 | 82.6646 | 897,500,000 | 2016-03-31 |
| 2419 | 2016-04-18 | 822,784,400 | 88,650 | 91.6751 | 897,500,000 | 2016-03-31 |
| 2420 | 2016-04-15 | 822,695,750 | 130,000 | 91.6653 | 897,500,000 | 2016-03-31 |
| 2421 | 2016-04-14 | 822,565,750 | -558,650 | 91.6508 | 897,500,000 | 2016-03-31 |
| 2422 | 2016-04-13 | 823,124,400 | 485,000 | 91.7130 | 897,500,000 | 2016-03-31 |
| 2423 | 2016-04-12 | 822,639,400 | -85,000 | 91.6590 | 897,500,000 | 2016-03-31 |
| 2424 | 2016-04-11 | 822,724,400 | -195,000 | 91.6685 | 897,500,000 | 2016-03-31 |
| 2425 | 2016-04-08 | 822,919,400 | -115,000 | 91.6902 | 897,500,000 | 2016-03-31 |
| 2426 | 2016-04-07 | 823,034,400 | 165,000 | 91.7030 | 897,500,000 | 2016-03-31 |
| 2427 | 2016-04-06 | 822,869,400 | -720,000 | 91.6846 | 897,500,000 | 2016-03-31 |
| 2428 | 2016-04-05 | 823,589,400 | -325,000 | 91.7648 | 897,500,000 | 2016-03-31 |
| 2429 | 2016-04-01 | 823,914,400 | -730,000 | 91.8010 | 897,500,000 | 2016-03-31 |
| 2430 | 2016-03-31 | 824,644,400 | -10,000 | 91.8824 | 897,500,000 | 2016-03-31 |
| 2431 | 2016-03-30 | 824,654,400 | -730,000 | 91.8835 | 897,500,000 | 2016-02-29 |
| 2432 | 2016-03-29 | 825,384,400 | -495,000 | 91.9648 | 897,500,000 | 2016-02-29 |
| 2433 | 2016-03-24 | 825,879,400 | -415,000 | 92.0200 | 897,500,000 | 2016-02-29 |
| 2434 | 2016-03-23 | 826,294,400 | 865,000 | 92.0662 | 897,500,000 | 2016-02-29 |
| 2435 | 2016-03-22 | 825,429,400 | -275,000 | 91.9698 | 897,500,000 | 2016-02-29 |
| 2436 | 2016-03-21 | 825,704,400 | 135,000 | 92.0005 | 897,500,000 | 2016-02-29 |
| 2437 | 2016-03-18 | 825,569,400 | 645,000 | 91.9854 | 897,500,000 | 2016-02-29 |
| 2438 | 2016-03-17 | 824,924,400 | 1,335,000 | 91.9136 | 897,500,000 | 2016-02-29 |
| 2439 | 2016-03-16 | 823,589,400 | -565,000 | 91.7648 | 897,500,000 | 2016-02-29 |
| 2440 | 2016-03-15 | 824,154,400 | -120,000 | 91.8278 | 897,500,000 | 2016-02-29 |
| 2441 | 2016-03-14 | 824,274,400 | 105,000 | 91.8412 | 897,500,000 | 2016-02-29 |
| 2442 | 2016-03-11 | 824,169,400 | 335,000 | 91.8295 | 897,500,000 | 2016-02-29 |
| 2443 | 2016-03-10 | 823,834,400 | 215,000 | 91.7921 | 897,500,000 | 2016-02-29 |
| 2444 | 2016-03-09 | 823,619,400 | 105,000 | 91.7682 | 897,500,000 | 2016-02-29 |
| 2445 | 2016-03-08 | 823,514,400 | -45,000 | 91.7565 | 897,500,000 | 2016-02-29 |
| 2446 | 2016-03-07 | 823,559,400 | -325,000 | 91.7615 | 897,500,000 | 2016-02-29 |
| 2447 | 2016-03-04 | 823,884,400 | 20,000 | 91.7977 | 897,500,000 | 2016-02-29 |
| 2448 | 2016-03-03 | 823,864,400 | -25,000 | 91.7955 | 897,500,000 | 2016-02-29 |
| 2449 | 2016-03-02 | 823,889,400 | 0 | 91.7983 | 897,500,000 | 2016-02-29 |
| 2450 | 2016-03-01 | 823,889,400 | -95,000 | 91.7983 | 897,500,000 | 2016-02-29 |
| 2451 | 2016-02-29 | 823,984,400 | 70,000 | 91.8088 | 897,500,000 | 2016-02-29 |
| 2452 | 2016-02-26 | 823,914,400 | 290,000 | 91.8010 | 897,500,000 | 2016-01-31 |
| 2453 | 2016-02-25 | 823,624,400 | -350,000 | 91.7687 | 897,500,000 | 2016-01-31 |
| 2454 | 2016-02-24 | 823,974,400 | -1,490,000 | 91.8077 | 897,500,000 | 2016-01-31 |
| 2455 | 2016-02-23 | 825,464,400 | -90,000 | 91.9737 | 897,500,000 | 2016-01-31 |
| 2456 | 2016-02-22 | 825,554,400 | -190,000 | 91.9838 | 897,500,000 | 2016-01-31 |
| 2457 | 2016-02-19 | 825,744,400 | -210,000 | 92.0049 | 897,500,000 | 2016-01-31 |
| 2458 | 2016-02-18 | 825,954,400 | -15,000 | 92.0283 | 897,500,000 | 2016-01-31 |
| 2459 | 2016-02-17 | 825,969,400 | -55,000 | 92.0300 | 897,500,000 | 2016-01-31 |
| 2460 | 2016-02-16 | 826,024,400 | -85,000 | 92.0361 | 897,500,000 | 2016-01-31 |
| 2461 | 2016-02-15 | 826,109,400 | 130,000 | 92.0456 | 897,500,000 | 2016-01-31 |
| 2462 | 2016-02-12 | 825,979,400 | -425,000 | 92.0311 | 897,500,000 | 2016-01-31 |
| 2463 | 2016-02-11 | 826,404,400 | 835,000 | 92.0785 | 897,500,000 | 2016-01-31 |
| 2464 | 2016-02-05 | 825,569,400 | -195,000 | 91.9854 | 897,500,000 | 2016-01-31 |
| 2465 | 2016-02-04 | 825,764,400 | -135,000 | 92.0072 | 897,500,000 | 2016-01-31 |
| 2466 | 2016-02-03 | 825,899,400 | -1,055,000 | 92.0222 | 897,500,000 | 2016-01-31 |
| 2467 | 2016-02-02 | 826,954,400 | -280,000 | 92.1398 | 897,500,000 | 2016-01-31 |
| 2468 | 2016-02-01 | 827,234,400 | 15,000 | 92.1710 | 897,500,000 | 2016-01-31 |
| 2469 | 2016-01-29 | 827,219,400 | -40,000 | 92.1693 | 897,500,000 | 2015-12-31 |
| 2470 | 2016-01-28 | 827,259,400 | -1,010,000 | 92.1737 | 897,500,000 | 2015-12-31 |
| 2471 | 2016-01-27 | 828,269,400 | 325,000 | 92.2863 | 897,500,000 | 2015-12-31 |
| 2472 | 2016-01-26 | 827,944,400 | -120,000 | 92.2501 | 897,500,000 | 2015-12-31 |
| 2473 | 2016-01-25 | 828,064,400 | -250,000 | 92.2634 | 897,500,000 | 2015-12-31 |
| 2474 | 2016-01-22 | 828,314,400 | -145,000 | 92.2913 | 897,500,000 | 2015-12-31 |
| 2475 | 2016-01-21 | 828,459,400 | -30,000 | 92.3075 | 897,500,000 | 2015-12-31 |
| 2476 | 2016-01-20 | 828,489,400 | -80,000 | 92.3108 | 897,500,000 | 2015-12-31 |
| 2477 | 2016-01-19 | 828,569,400 | 20,000 | 92.3197 | 897,500,000 | 2015-12-31 |
| 2478 | 2016-01-18 | 828,549,400 | -40,000 | 92.3175 | 897,500,000 | 2015-12-31 |
| 2479 | 2016-01-15 | 828,589,400 | -1,590,000 | 92.3219 | 897,500,000 | 2015-12-31 |
| 2480 | 2016-01-14 | 830,179,400 | -155,000 | 92.4991 | 897,500,000 | 2015-12-31 |
| 2481 | 2016-01-13 | 830,334,400 | 170,000 | 92.5164 | 897,500,000 | 2015-12-31 |
| 2482 | 2016-01-12 | 830,164,400 | -20,000 | 92.4974 | 897,500,000 | 2015-12-31 |
| 2483 | 2016-01-11 | 830,184,400 | 250,000 | 92.4997 | 897,500,000 | 2015-12-31 |
| 2484 | 2016-01-08 | 829,934,400 | -180,000 | 92.4718 | 897,500,000 | 2015-12-31 |
| 2485 | 2016-01-07 | 830,114,400 | -80,000 | 92.4919 | 897,500,000 | 2015-12-31 |
| 2486 | 2016-01-06 | 830,194,400 | 115,000 | 92.5008 | 897,500,000 | 2015-12-31 |
| 2487 | 2016-01-05 | 830,079,400 | 135,000 | 92.4880 | 897,500,000 | 2015-12-31 |
| 2488 | 2016-01-04 | 829,944,400 | 30,000 | 92.4729 | 897,500,000 | 2015-12-31 |
| 2489 | 2015-12-31 | 829,914,400 | 0 | 92.4696 | 897,500,000 | 2015-12-31 |
| 2490 | 2015-12-30 | 829,914,400 | -90,000 | 92.4696 | 897,500,000 | 2015-11-30 |
| 2491 | 2015-12-29 | 830,004,400 | 35,000 | 92.4796 | 897,500,000 | 2015-11-30 |
| 2492 | 2015-12-28 | 829,969,400 | 95,000 | 92.4757 | 897,500,000 | 2015-11-30 |
| 2493 | 2015-12-24 | 829,874,400 | 0 | 92.4651 | 897,500,000 | 2015-11-30 |
| 2494 | 2015-12-23 | 829,874,400 | 35,000 | 92.4651 | 897,500,000 | 2015-11-30 |
| 2495 | 2015-12-22 | 829,839,400 | 0 | 92.4612 | 897,500,000 | 2015-11-30 |
| 2496 | 2015-12-21 | 829,839,400 | 10,000 | 92.4612 | 897,500,000 | 2015-11-30 |
| 2497 | 2015-12-18 | 829,829,400 | -130,000 | 92.4601 | 897,500,000 | 2015-11-30 |
| 2498 | 2015-12-17 | 829,959,400 | -95,000 | 92.4746 | 897,500,000 | 2015-11-30 |
| 2499 | 2015-12-16 | 830,054,400 | -85,000 | 92.4852 | 897,500,000 | 2015-11-30 |
| 2500 | 2015-12-15 | 830,139,400 | 260,000 | 92.4946 | 897,500,000 | 2015-11-30 |
| 2501 | 2015-12-14 | 829,879,400 | 300,000 | 92.4657 | 897,500,000 | 2015-11-30 |
| 2502 | 2015-12-11 | 829,579,400 | 1,215,000 | 92.4322 | 897,500,000 | 2015-11-30 |
| 2503 | 2015-12-10 | 828,364,400 | 570,000 | 92.2969 | 897,500,000 | 2015-11-30 |
| 2504 | 2015-12-09 | 827,794,400 | 460,000 | 92.2334 | 897,500,000 | 2015-11-30 |
| 2505 | 2015-12-08 | 827,334,400 | -35,000 | 92.1821 | 897,500,000 | 2015-11-30 |
| 2506 | 2015-12-07 | 827,369,400 | 340,000 | 92.1860 | 897,500,000 | 2015-11-30 |
| 2507 | 2015-12-04 | 827,029,400 | -25,000 | 92.1481 | 897,500,000 | 2015-11-30 |
| 2508 | 2015-12-03 | 827,054,400 | 10,000 | 92.1509 | 897,500,000 | 2015-11-30 |
| 2509 | 2015-12-02 | 827,044,400 | 75,000 | 92.1498 | 897,500,000 | 2015-11-30 |
| 2510 | 2015-12-01 | 826,969,400 | 155,000 | 92.1414 | 897,500,000 | 2015-11-30 |
| 2511 | 2015-11-30 | 826,814,400 | -165,000 | 92.1242 | 897,500,000 | 2015-11-30 |
| 2512 | 2015-11-27 | 826,979,400 | -305,000 | 92.1426 | 897,500,000 | 2015-10-31 |
| 2513 | 2015-11-26 | 827,284,400 | 55,000 | 92.1765 | 897,500,000 | 2015-10-31 |
| 2514 | 2015-11-25 | 827,229,400 | 200,000 | 92.1704 | 897,500,000 | 2015-10-31 |
| 2515 | 2015-11-24 | 827,029,400 | 55,000 | 92.1481 | 897,500,000 | 2015-10-31 |
| 2516 | 2015-11-23 | 826,974,400 | 90,000 | 92.1420 | 897,500,000 | 2015-10-31 |
| 2517 | 2015-11-20 | 826,884,400 | -65,000 | 92.1320 | 897,500,000 | 2015-10-31 |
| 2518 | 2015-11-19 | 826,949,400 | -50,000 | 92.1392 | 897,500,000 | 2015-10-31 |
| 2519 | 2015-11-18 | 826,999,400 | 35,000 | 92.1448 | 897,500,000 | 2015-10-31 |
| 2520 | 2015-11-17 | 826,964,400 | 25,000 | 92.1409 | 897,500,000 | 2015-10-31 |
| 2521 | 2015-11-16 | 826,939,400 | -100,000 | 92.1381 | 897,500,000 | 2015-10-31 |
| 2522 | 2015-11-13 | 827,039,400 | 85,000 | 92.1492 | 897,500,000 | 2015-10-31 |
| 2523 | 2015-11-12 | 826,954,400 | 430,000 | 92.1398 | 897,500,000 | 2015-10-31 |
| 2524 | 2015-11-11 | 826,524,400 | 5,000 | 92.0919 | 897,500,000 | 2015-10-31 |
| 2525 | 2015-11-10 | 826,519,400 | -485,000 | 92.0913 | 897,500,000 | 2015-10-31 |
| 2526 | 2015-11-09 | 827,004,400 | -165,000 | 92.1453 | 897,500,000 | 2015-10-31 |
| 2527 | 2015-11-06 | 827,169,400 | -60,000 | 92.1637 | 897,500,000 | 2015-10-31 |
| 2528 | 2015-11-05 | 827,229,400 | 55,000 | 92.1704 | 897,500,000 | 2015-10-31 |
| 2529 | 2015-11-04 | 827,174,400 | 175,000 | 92.1643 | 897,500,000 | 2015-10-31 |
| 2530 | 2015-11-03 | 826,999,400 | 175,000 | 92.1448 | 897,500,000 | 2015-10-31 |
| 2531 | 2015-11-02 | 826,824,400 | -60,000 | 92.1253 | 897,500,000 | 2015-10-31 |
| 2532 | 2015-10-30 | 826,884,400 | -215,000 | 92.1320 | 897,500,000 | 2015-09-30 |
| 2533 | 2015-10-29 | 827,099,400 | -270,000 | 92.1559 | 897,500,000 | 2015-09-30 |
| 2534 | 2015-10-28 | 827,369,400 | 85,000 | 92.1860 | 897,500,000 | 2015-09-30 |
| 2535 | 2015-10-27 | 827,284,400 | -95,000 | 92.1765 | 897,500,000 | 2015-09-30 |
| 2536 | 2015-10-26 | 827,379,400 | 10,000 | 92.1871 | 897,500,000 | 2015-09-30 |
| 2537 | 2015-10-23 | 827,369,400 | -5,000 | 92.1860 | 897,500,000 | 2015-09-30 |
| 2538 | 2015-10-22 | 827,374,400 | -140,000 | 92.1866 | 897,500,000 | 2015-09-30 |
| 2539 | 2015-10-20 | 827,514,400 | -175,000 | 92.2022 | 897,500,000 | 2015-09-30 |
| 2540 | 2015-10-19 | 827,689,400 | -45,000 | 92.2217 | 897,500,000 | 2015-09-30 |
| 2541 | 2015-10-16 | 827,734,400 | 350,000 | 92.2267 | 897,500,000 | 2015-09-30 |
| 2542 | 2015-10-15 | 827,384,400 | -400,000 | 92.1877 | 897,500,000 | 2015-09-30 |
| 2543 | 2015-10-14 | 827,784,400 | 9,090,281 | 92.2322 | 897,500,000 | 2015-09-30 |
| 2544 | 2015-10-13 | 818,694,119 | -630,000 | 91.2194 | 897,500,000 | 2015-09-30 |
| 2545 | 2015-10-12 | 819,324,119 | -65,000 | 91.2896 | 897,500,000 | 2015-09-30 |
| 2546 | 2015-10-09 | 819,389,119 | -35,000 | 91.2968 | 897,500,000 | 2015-09-30 |
| 2547 | 2015-10-08 | 819,424,119 | -6,970,281 | 91.3007 | 897,500,000 | 2015-09-30 |
| 2548 | 2015-10-07 | 826,394,400 | 610,000 | 92.0774 | 897,500,000 | 2015-09-30 |
| 2549 | 2015-10-06 | 825,784,400 | -40,000 | 92.0094 | 897,500,000 | 2015-09-30 |
| 2550 | 2015-10-05 | 825,824,400 | 695,000 | 92.0139 | 897,500,000 | 2015-09-30 |
| 2551 | 2015-10-02 | 825,129,400 | 10,950,000 | 91.9364 | 897,500,000 | 2015-09-30 |
| 2552 | 2015-09-30 | 814,179,400 | 195,000 | 90.7164 | 897,500,000 | 2015-09-30 |
| 2553 | 2015-09-29 | 813,984,400 | -80,000 | 90.6946 | 897,500,000 | 2015-08-31 |
| 2554 | 2015-09-25 | 814,064,400 | -270,000 | 90.7036 | 897,500,000 | 2015-08-31 |
| 2555 | 2015-09-24 | 814,334,400 | 65,000 | 90.7336 | 897,500,000 | 2015-08-31 |
| 2556 | 2015-09-23 | 814,269,400 | 11,700,545 | 90.7264 | 897,500,000 | 2015-08-31 |
| 2557 | 2015-09-22 | 802,568,855 | -135,000 | 89.4227 | 897,500,000 | 2015-08-31 |
| 2558 | 2015-09-21 | 802,703,855 | -405,000 | 89.4378 | 897,500,000 | 2015-08-31 |
| 2559 | 2015-09-18 | 803,108,855 | -445,000 | 89.4829 | 897,500,000 | 2015-08-31 |
| 2560 | 2015-09-17 | 803,553,855 | -20,000 | 89.5325 | 897,500,000 | 2015-08-31 |
| 2561 | 2015-09-16 | 803,573,855 | -680,000 | 89.5347 | 897,500,000 | 2015-08-31 |
| 2562 | 2015-09-15 | 804,253,855 | 50,000 | 89.6105 | 897,500,000 | 2015-08-31 |
| 2563 | 2015-09-14 | 804,203,855 | 40,000 | 89.6049 | 897,500,000 | 2015-08-31 |
| 2564 | 2015-09-11 | 804,163,855 | -30,000 | 89.6004 | 897,500,000 | 2015-08-31 |
| 2565 | 2015-09-10 | 804,193,855 | 31,860,000 | 89.6038 | 897,500,000 | 2015-08-31 |
| 2566 | 2015-09-09 | 772,333,855 | 125,000 | 86.0539 | 897,500,000 | 2015-08-31 |
| 2567 | 2015-09-08 | 772,208,855 | 30,000 | 86.0400 | 897,500,000 | 2015-08-31 |
| 2568 | 2015-09-07 | 772,178,855 | 5,000 | 86.0366 | 897,500,000 | 2015-08-31 |
| 2569 | 2015-09-04 | 772,173,855 | 0 | 86.0361 | 897,500,000 | 2015-08-31 |
| 2570 | 2015-09-02 | 772,173,855 | 12,900,000 | 86.0361 | 897,500,000 | 2015-08-31 |
| 2571 | 2015-09-01 | 759,273,855 | 33,578,224 | 84.5988 | 897,500,000 | 2015-08-31 |
| 2572 | 2015-08-31 | 725,695,631 | -10,000 | 80.8575 | 897,500,000 | 2015-08-31 |
| 2573 | 2015-08-28 | 725,705,631 | 0 | 80.8586 | 897,500,000 | 2015-07-31 |
| 2574 | 2015-08-27 | 725,705,631 | 5,310,000 | 80.8586 | 897,500,000 | 2015-07-31 |
| 2575 | 2015-08-26 | 720,395,631 | 9,409,286 | 80.2669 | 897,500,000 | 2015-07-31 |
| 2576 | 2015-08-25 | 710,986,345 | 5,310,169 | 79.2185 | 897,500,000 | 2015-07-31 |
| 2577 | 2015-08-24 | 705,676,176 | -5,000 | 78.6269 | 897,500,000 | 2015-07-31 |
| 2578 | 2015-08-21 | 705,681,176 | 0 | 78.6274 | 897,500,000 | 2015-07-31 |
| 2579 | 2015-08-20 | 705,681,176 | 0 | 78.6274 | 897,500,000 | 2015-07-31 |
| 2580 | 2015-08-19 | 705,681,176 | 0 | 78.6274 | 897,500,000 | 2015-07-31 |
| 2581 | 2015-08-18 | 705,681,176 | 0 | 78.6274 | 897,500,000 | 2015-07-31 |
| 2582 | 2015-08-17 | 705,681,176 | 10,000 | 78.6274 | 897,500,000 | 2015-07-31 |
| 2583 | 2015-08-14 | 705,671,176 | 0 | 78.6263 | 897,500,000 | 2015-07-31 |
| 2584 | 2015-08-13 | 705,671,176 | 0 | 78.6263 | 897,500,000 | 2015-07-31 |
| 2585 | 2015-08-12 | 705,671,176 | 0 | 78.6263 | 897,500,000 | 2015-07-31 |
| 2586 | 2015-08-11 | 705,671,176 | 10,000 | 78.6263 | 897,500,000 | 2015-07-31 |
| 2587 | 2015-08-10 | 705,661,176 | 0 | 78.6252 | 897,500,000 | 2015-07-31 |
| 2588 | 2015-08-07 | 705,661,176 | -195,000 | 78.6252 | 897,500,000 | 2015-07-31 |
| 2589 | 2015-08-06 | 705,856,176 | 0 | 78.6469 | 897,500,000 | 2015-07-31 |
| 2590 | 2015-08-05 | 705,856,176 | 0 | 78.6469 | 897,500,000 | 2015-07-31 |
| 2591 | 2015-08-04 | 705,856,176 | 0 | 78.6469 | 897,500,000 | 2015-07-31 |
| 2592 | 2015-08-03 | 705,856,176 | 0 | 78.6469 | 897,500,000 | 2015-07-31 |
| 2593 | 2015-07-31 | 705,856,176 | 0 | 78.6469 | 897,500,000 | 2015-07-31 |
| 2594 | 2015-07-30 | 705,856,176 | 0 | 78.6469 | 897,500,000 | 2015-06-30 |
| 2595 | 2015-07-29 | 705,856,176 | -355,000 | 78.6469 | 897,500,000 | 2015-06-30 |
| 2596 | 2015-07-28 | 706,211,176 | -50,000 | 78.6865 | 897,500,000 | 2015-06-30 |
| 2597 | 2015-07-27 | 706,261,176 | -80,000 | 78.6921 | 897,500,000 | 2015-06-30 |
| 2598 | 2015-07-24 | 706,341,176 | 0 | 78.7010 | 897,500,000 | 2015-06-30 |
| 2599 | 2015-07-23 | 706,341,176 | 30,000 | 78.7010 | 897,500,000 | 2015-06-30 |
| 2600 | 2015-07-22 | 706,311,176 | -120,000 | 78.6976 | 897,500,000 | 2015-06-30 |
| 2601 | 2015-07-21 | 706,431,176 | -100,000 | 78.7110 | 897,500,000 | 2015-06-30 |
| 2602 | 2015-07-20 | 706,531,176 | -665,000 | 78.7221 | 897,500,000 | 2015-06-30 |
| 2603 | 2015-07-17 | 707,196,176 | -295,000 | 78.7962 | 897,500,000 | 2015-06-30 |
| 2604 | 2015-07-16 | 707,491,176 | -775,000 | 78.8291 | 897,500,000 | 2015-06-30 |
| 2605 | 2015-07-15 | 708,266,176 | -695,000 | 78.9155 | 897,500,000 | 2015-06-30 |
| 2606 | 2015-07-14 | 708,961,176 | 395,000 | 78.9929 | 897,500,000 | 2015-06-30 |
| 2607 | 2015-07-13 | 708,566,176 | -320,000 | 78.9489 | 897,500,000 | 2015-06-30 |
| 2608 | 2015-07-10 | 708,886,176 | -10,000 | 78.9845 | 897,500,000 | 2015-06-30 |
| 2609 | 2015-07-09 | 708,896,176 | 680,000 | 78.9856 | 897,500,000 | 2015-06-30 |
| 2610 | 2015-07-08 | 708,216,176 | -24,795,000 | 78.9099 | 897,500,000 | 2015-06-30 |
| 2611 | 2015-07-07 | 733,011,176 | 115,000 | 81.6726 | 897,500,000 | 2015-06-30 |
| 2612 | 2015-07-06 | 732,896,176 | 5,000 | 81.6597 | 897,500,000 | 2015-06-30 |
| 2613 | 2015-07-03 | 732,891,176 | 250,000 | 81.6592 | 897,500,000 | 2015-06-30 |
| 2614 | 2015-07-02 | 732,641,176 | 30,000 | 81.6313 | 897,500,000 | 2015-06-30 |
| 2615 | 2015-06-30 | 732,611,176 | 0 | 81.6280 | 897,500,000 | 2015-06-30 |
| 2616 | 2015-06-29 | 732,611,176 | -30,000 | 81.6280 | 897,500,000 | 2015-05-31 |
| 2617 | 2015-06-26 | 732,641,176 | -590,000 | 81.6313 | 897,500,000 | 2015-05-31 |
| 2618 | 2015-06-25 | 733,231,176 | 35,000 | 81.6971 | 897,500,000 | 2015-05-31 |
| 2619 | 2015-06-24 | 733,196,176 | 0 | 81.6932 | 897,500,000 | 2015-05-31 |
| 2620 | 2015-06-23 | 733,196,176 | 95,000 | 81.6932 | 897,500,000 | 2015-05-31 |
| 2621 | 2015-06-22 | 733,101,176 | -39,340,000 | 81.6826 | 897,500,000 | 2015-05-31 |
| 2622 | 2015-06-19 | 772,441,176 | -305,000 | 86.0659 | 897,500,000 | 2015-05-31 |
| 2623 | 2015-06-18 | 772,746,176 | -19,095,000 | 86.0999 | 897,500,000 | 2015-05-31 |
| 2624 | 2015-06-17 | 791,841,176 | -245,000 | 88.2274 | 897,500,000 | 2015-05-31 |
| 2625 | 2015-06-16 | 792,086,176 | 43,735,000 | 88.2547 | 897,500,000 | 2015-05-31 |
| 2626 | 2015-06-15 | 748,351,176 | 120,000 | 83.3817 | 897,500,000 | 2015-05-31 |
| 2627 | 2015-06-12 | 748,231,176 | -33,608,224 | 83.3684 | 897,500,000 | 2015-05-31 |
| 2628 | 2015-06-11 | 781,839,400 | -70,000 | 87.1130 | 897,500,000 | 2015-05-31 |
| 2629 | 2015-06-10 | 781,909,400 | -5,000 | 87.1208 | 897,500,000 | 2015-05-31 |
| 2630 | 2015-06-09 | 781,914,400 | -30,000 | 87.1214 | 897,500,000 | 2015-05-31 |
| 2631 | 2015-06-08 | 781,944,400 | -65,000 | 87.1247 | 897,500,000 | 2015-05-31 |
| 2632 | 2015-06-05 | 782,009,400 | 127,000 | 87.1320 | 897,500,000 | 2015-05-31 |
| 2633 | 2015-06-04 | 781,882,400 | 160,900 | 87.1178 | 897,500,000 | 2015-05-31 |
| 2634 | 2015-06-03 | 781,721,500 | 2,795,000 | 87.0999 | 897,500,000 | 2015-05-31 |
| 2635 | 2015-06-02 | 778,926,500 | -1,112,900 | 86.7885 | 897,500,000 | 2015-05-31 |
| 2636 | 2015-06-01 | 780,039,400 | 115,000 | 86.9125 | 897,500,000 | 2015-05-31 |
| 2637 | 2015-05-29 | 779,924,400 | -200,000 | 86.8997 | 897,500,000 | 2015-04-30 |
| 2638 | 2015-05-28 | 780,124,400 | 200,000 | 86.9219 | 897,500,000 | 2015-04-30 |
| 2639 | 2015-05-27 | 779,924,400 | 170,000 | 86.8997 | 897,500,000 | 2015-04-30 |
| 2640 | 2015-05-26 | 779,754,400 | 150,000 | 86.8807 | 897,500,000 | 2015-04-30 |
| 2641 | 2015-05-22 | 779,604,400 | -290,000 | 86.8640 | 897,500,000 | 2015-04-30 |
| 2642 | 2015-05-21 | 779,894,400 | -50,000 | 86.8963 | 897,500,000 | 2015-04-30 |
| 2643 | 2015-05-20 | 779,944,400 | 160,000 | 86.9019 | 897,500,000 | 2015-04-30 |
| 2644 | 2015-05-19 | 779,784,400 | 160,000 | 86.8841 | 897,500,000 | 2015-04-30 |
| 2645 | 2015-05-18 | 779,624,400 | 0 | 86.8662 | 897,500,000 | 2015-04-30 |
| 2646 | 2015-05-15 | 779,624,400 | 90,000 | 86.8662 | 897,500,000 | 2015-04-30 |
| 2647 | 2015-05-14 | 779,534,400 | -55,000 | 86.8562 | 897,500,000 | 2015-04-30 |
| 2648 | 2015-05-13 | 779,589,400 | 175,000 | 86.8623 | 897,500,000 | 2015-04-30 |
| 2649 | 2015-05-12 | 779,414,400 | -5,000 | 86.8428 | 897,500,000 | 2015-04-30 |
| 2650 | 2015-05-11 | 779,419,400 | -520,000 | 86.8434 | 897,500,000 | 2015-04-30 |
| 2651 | 2015-05-08 | 779,939,400 | -230,000 | 86.9013 | 897,500,000 | 2015-04-30 |
| 2652 | 2015-05-07 | 780,169,400 | -100,000 | 86.9270 | 897,500,000 | 2015-04-30 |
| 2653 | 2015-05-06 | 780,269,400 | 205,000 | 86.9381 | 897,500,000 | 2015-04-30 |
| 2654 | 2015-05-05 | 780,064,400 | -4,140,000 | 86.9153 | 897,500,000 | 2015-04-30 |
| 2655 | 2015-05-04 | 784,204,400 | -1,060,000 | 87.3765 | 897,500,000 | 2015-04-30 |
| 2656 | 2015-04-30 | 785,264,400 | -3,435,000 | 87.4946 | 897,500,000 | 2015-04-30 |
| 2657 | 2015-04-29 | 788,699,400 | -1,400,000 | 111.8723 | 705,000,000 | 2015-03-31 |
| 2658 | 2015-04-28 | 790,099,400 | 190,640,000 | 112.0708 | 705,000,000 | 2015-03-31 |
| 2659 | 2015-04-27 | 599,459,400 | -385,000 | 85.0297 | 705,000,000 | 2015-03-31 |
| 2660 | 2015-04-24 | 599,844,400 | 15,000 | 85.0843 | 705,000,000 | 2015-03-31 |
| 2661 | 2015-04-23 | 599,829,400 | -1,785,000 | 85.0822 | 705,000,000 | 2015-03-31 |
| 2662 | 2015-04-22 | 601,614,400 | -3,580,000 | 85.3354 | 705,000,000 | 2015-03-31 |
| 2663 | 2015-04-21 | 605,194,400 | -165,000 | 85.8432 | 705,000,000 | 2015-03-31 |
| 2664 | 2015-04-20 | 605,359,400 | 285,000 | 85.8666 | 705,000,000 | 2015-03-31 |
| 2665 | 2015-04-17 | 605,074,400 | -495,000 | 85.8262 | 705,000,000 | 2015-03-31 |
| 2666 | 2015-04-16 | 605,569,400 | -295,000 | 85.8964 | 705,000,000 | 2015-03-31 |
| 2667 | 2015-04-15 | 605,864,400 | -415,000 | 85.9382 | 705,000,000 | 2015-03-31 |
| 2668 | 2015-04-14 | 606,279,400 | 300,000 | 85.9971 | 705,000,000 | 2015-03-31 |
| 2669 | 2015-04-13 | 605,979,400 | -380,000 | 85.9545 | 705,000,000 | 2015-03-31 |
| 2670 | 2015-04-10 | 606,359,400 | 200,000 | 86.0084 | 705,000,000 | 2015-03-31 |
| 2671 | 2015-04-09 | 606,159,400 | -150,000 | 85.9801 | 705,000,000 | 2015-03-31 |
| 2672 | 2015-04-08 | 606,309,400 | 0 | 86.0013 | 705,000,000 | 2015-03-31 |
| 2673 | 2015-04-02 | 606,309,400 | 10,000 | 86.0013 | 705,000,000 | 2015-03-31 |
| 2674 | 2015-04-01 | 606,299,400 | 65,000 | 85.9999 | 705,000,000 | 2015-03-31 |
| 2675 | 2015-03-31 | 606,234,400 | 0 | 85.9907 | 705,000,000 | 2015-03-31 |
| 2676 | 2015-03-30 | 606,234,400 | 235,000 | 85.9907 | 705,000,000 | 2015-02-28 |
| 2677 | 2015-03-27 | 605,999,400 | 0 | 85.9574 | 705,000,000 | 2015-02-28 |
| 2678 | 2015-03-26 | 605,999,400 | 0 | 85.9574 | 705,000,000 | 2015-02-28 |
| 2679 | 2015-03-25 | 605,999,400 | -280,000 | 85.9574 | 705,000,000 | 2015-02-28 |
| 2680 | 2015-03-24 | 606,279,400 | 0 | 85.9971 | 705,000,000 | 2015-02-28 |
| 2681 | 2015-03-23 | 606,279,400 | 20,000 | 85.9971 | 705,000,000 | 2015-02-28 |
| 2682 | 2015-03-20 | 606,259,400 | 0 | 85.9942 | 705,000,000 | 2015-02-28 |
| 2683 | 2015-03-19 | 606,259,400 | 200,000 | 85.9942 | 705,000,000 | 2015-02-28 |
| 2684 | 2015-03-18 | 606,059,400 | 25,000 | 85.9659 | 705,000,000 | 2015-02-28 |
| 2685 | 2015-03-17 | 606,034,400 | -10,000 | 85.9623 | 705,000,000 | 2015-02-28 |
| 2686 | 2015-03-16 | 606,044,400 | 0 | 85.9637 | 705,000,000 | 2015-02-28 |
| 2687 | 2015-03-13 | 606,044,400 | -5,000 | 85.9637 | 705,000,000 | 2015-02-28 |
| 2688 | 2015-03-12 | 606,049,400 | 0 | 85.9645 | 705,000,000 | 2015-02-28 |
| 2689 | 2015-03-11 | 606,049,400 | 0 | 85.9645 | 705,000,000 | 2015-02-28 |
| 2690 | 2015-03-10 | 606,049,400 | -30,000 | 85.9645 | 705,000,000 | 2015-02-28 |
| 2691 | 2015-03-09 | 606,079,400 | -165,000 | 85.9687 | 705,000,000 | 2015-02-28 |
| 2692 | 2015-03-06 | 606,244,400 | -70,000 | 85.9921 | 705,000,000 | 2015-02-28 |
| 2693 | 2015-03-05 | 606,314,400 | -40,000 | 86.0020 | 705,000,000 | 2015-02-28 |
| 2694 | 2015-03-04 | 606,354,400 | 75,000 | 86.0077 | 705,000,000 | 2015-02-28 |
| 2695 | 2015-03-03 | 606,279,400 | -160,000 | 85.9971 | 705,000,000 | 2015-02-28 |
| 2696 | 2015-03-02 | 606,439,400 | 25,000 | 86.0198 | 705,000,000 | 2015-02-28 |
| 2697 | 2015-02-27 | 606,414,400 | 0 | 86.0162 | 705,000,000 | 2015-01-31 |
| 2698 | 2015-02-26 | 606,414,400 | 0 | 86.0162 | 705,000,000 | 2015-01-31 |
| 2699 | 2015-02-25 | 606,414,400 | 0 | 86.0162 | 705,000,000 | 2015-01-31 |
| 2700 | 2015-02-24 | 606,414,400 | 0 | 86.0162 | 705,000,000 | 2015-01-31 |
| 2701 | 2015-02-23 | 606,414,400 | -110,000 | 86.0162 | 705,000,000 | 2015-01-31 |
| 2702 | 2015-02-18 | 606,524,400 | 0 | 86.0318 | 705,000,000 | 2015-01-31 |
| 2703 | 2015-02-17 | 606,524,400 | 0 | 86.0318 | 705,000,000 | 2015-01-31 |
| 2704 | 2015-02-16 | 606,524,400 | 0 | 86.0318 | 705,000,000 | 2015-01-31 |
| 2705 | 2015-02-13 | 606,524,400 | 0 | 86.0318 | 705,000,000 | 2015-01-31 |
| 2706 | 2015-02-12 | 606,524,400 | 0 | 86.0318 | 705,000,000 | 2015-01-31 |
| 2707 | 2015-02-11 | 606,524,400 | 110,000 | 86.0318 | 705,000,000 | 2015-01-31 |
| 2708 | 2015-02-10 | 606,414,400 | 430,000 | 86.0162 | 705,000,000 | 2015-01-31 |
| 2709 | 2015-02-09 | 605,984,400 | 0 | 85.9552 | 705,000,000 | 2015-01-31 |
| 2710 | 2015-02-06 | 605,984,400 | 5,000 | 85.9552 | 705,000,000 | 2015-01-31 |
| 2711 | 2015-02-05 | 605,979,400 | 65,000 | 85.9545 | 705,000,000 | 2015-01-31 |
| 2712 | 2015-02-04 | 605,914,400 | 0 | 85.9453 | 705,000,000 | 2015-01-31 |
| 2713 | 2015-02-03 | 605,914,400 | 25,000 | 85.9453 | 705,000,000 | 2015-01-31 |
| 2714 | 2015-02-02 | 605,889,400 | 65,000 | 85.9418 | 705,000,000 | 2015-01-31 |
| 2715 | 2015-01-30 | 605,824,400 | 0 | 85.9325 | 705,000,000 | 2014-12-31 |
| 2716 | 2015-01-29 | 605,824,400 | -15,000 | 85.9325 | 705,000,000 | 2014-12-31 |
| 2717 | 2015-01-28 | 605,839,400 | 0 | 85.9347 | 705,000,000 | 2014-12-31 |
| 2718 | 2015-01-27 | 605,839,400 | -170,000 | 85.9347 | 705,000,000 | 2014-12-31 |
| 2719 | 2015-01-26 | 606,009,400 | 0 | 85.9588 | 705,000,000 | 2014-12-31 |
| 2720 | 2015-01-23 | 606,009,400 | 0 | 85.9588 | 705,000,000 | 2014-12-31 |
| 2721 | 2015-01-22 | 606,009,400 | -60,000 | 85.9588 | 705,000,000 | 2014-12-31 |
| 2722 | 2015-01-21 | 606,069,400 | 35,000 | 85.9673 | 705,000,000 | 2014-12-31 |
| 2723 | 2015-01-20 | 606,034,400 | -80,000 | 85.9623 | 705,000,000 | 2014-12-31 |
| 2724 | 2015-01-19 | 606,114,400 | 105,000 | 85.9737 | 705,000,000 | 2014-12-31 |
| 2725 | 2015-01-16 | 606,009,400 | 0 | 85.9588 | 705,000,000 | 2014-12-31 |
| 2726 | 2015-01-15 | 606,009,400 | 135,000 | 85.9588 | 705,000,000 | 2014-12-31 |
| 2727 | 2015-01-14 | 605,874,400 | 75,000 | 85.9396 | 705,000,000 | 2014-12-31 |
| 2728 | 2015-01-13 | 605,799,400 | 0 | 85.9290 | 705,000,000 | 2014-12-31 |
| 2729 | 2015-01-12 | 605,799,400 | 0 | 85.9290 | 705,000,000 | 2014-12-31 |
| 2730 | 2015-01-09 | 605,799,400 | 0 | 85.9290 | 705,000,000 | 2014-12-31 |
| 2731 | 2015-01-08 | 605,799,400 | 20,000 | 85.9290 | 705,000,000 | 2014-12-31 |
| 2732 | 2015-01-07 | 605,779,400 | 100,000 | 85.9262 | 705,000,000 | 2014-12-31 |
| 2733 | 2015-01-06 | 605,679,400 | 15,000 | 85.9120 | 705,000,000 | 2014-12-31 |
| 2734 | 2015-01-05 | 605,664,400 | -130,000 | 85.9098 | 705,000,000 | 2014-12-31 |
| 2735 | 2015-01-02 | 605,794,400 | 0 | 85.9283 | 705,000,000 | 2014-12-31 |
| 2736 | 2014-12-31 | 605,794,400 | 0 | 85.9283 | 705,000,000 | 2014-12-31 |
| 2737 | 2014-12-30 | 605,794,400 | 35,000 | 85.9283 | 705,000,000 | 2014-11-30 |
| 2738 | 2014-12-29 | 605,759,400 | 200,000 | 85.9233 | 705,000,000 | 2014-11-30 |
| 2739 | 2014-12-24 | 605,559,400 | 0 | 85.8950 | 705,000,000 | 2014-11-30 |
| 2740 | 2014-12-23 | 605,559,400 | 50,000 | 85.8950 | 705,000,000 | 2014-11-30 |
| 2741 | 2014-12-22 | 605,509,400 | 5,000 | 85.8879 | 705,000,000 | 2014-11-30 |
| 2742 | 2014-12-19 | 605,504,400 | 50,000 | 85.8871 | 705,000,000 | 2014-11-30 |
| 2743 | 2014-12-18 | 605,454,400 | 85,000 | 85.8801 | 705,000,000 | 2014-11-30 |
| 2744 | 2014-12-17 | 605,369,400 | 10,000 | 85.8680 | 705,000,000 | 2014-11-30 |
| 2745 | 2014-12-16 | 605,359,400 | -20,000 | 85.8666 | 705,000,000 | 2014-11-30 |
| 2746 | 2014-12-15 | 605,379,400 | 50,000 | 85.8694 | 705,000,000 | 2014-11-30 |
| 2747 | 2014-12-12 | 605,329,400 | 10,000 | 85.8623 | 705,000,000 | 2014-11-30 |
| 2748 | 2014-12-11 | 605,319,400 | 0 | 85.8609 | 705,000,000 | 2014-11-30 |
| 2749 | 2014-12-10 | 605,319,400 | 0 | 85.8609 | 705,000,000 | 2014-11-30 |
| 2750 | 2014-12-09 | 605,319,400 | 0 | 85.8609 | 705,000,000 | 2014-11-30 |
| 2751 | 2014-12-08 | 605,319,400 | 0 | 85.8609 | 705,000,000 | 2014-11-30 |
| 2752 | 2014-12-05 | 605,319,400 | 0 | 85.8609 | 705,000,000 | 2014-11-30 |
| 2753 | 2014-12-04 | 605,319,400 | 0 | 85.8609 | 705,000,000 | 2014-11-30 |
| 2754 | 2014-12-03 | 605,319,400 | 0 | 85.8609 | 705,000,000 | 2014-11-30 |
| 2755 | 2014-12-02 | 605,319,400 | 20,000 | 85.8609 | 705,000,000 | 2014-11-30 |
| 2756 | 2014-12-01 | 605,299,400 | -60,000 | 85.8581 | 705,000,000 | 2014-11-30 |
| 2757 | 2014-11-28 | 605,359,400 | 0 | 85.8666 | 705,000,000 | 2014-10-31 |
| 2758 | 2014-11-27 | 605,359,400 | 5,000 | 85.8666 | 705,000,000 | 2014-10-31 |
| 2759 | 2014-11-26 | 605,354,400 | 0 | 85.8659 | 705,000,000 | 2014-10-31 |
| 2760 | 2014-11-25 | 605,354,400 | 0 | 85.8659 | 705,000,000 | 2014-10-31 |
| 2761 | 2014-11-24 | 605,354,400 | 0 | 85.8659 | 705,000,000 | 2014-10-31 |
| 2762 | 2014-11-21 | 605,354,400 | -50,000 | 85.8659 | 705,000,000 | 2014-10-31 |
| 2763 | 2014-11-20 | 605,404,400 | 75,000 | 85.8730 | 705,000,000 | 2014-10-31 |
| 2764 | 2014-11-19 | 605,329,400 | -45,000 | 85.8623 | 705,000,000 | 2014-10-31 |
| 2765 | 2014-11-18 | 605,374,400 | -175,000 | 85.8687 | 705,000,000 | 2014-10-31 |
| 2766 | 2014-11-17 | 605,549,400 | -20,000 | 85.8935 | 705,000,000 | 2014-10-31 |
| 2767 | 2014-11-14 | 605,569,400 | 25,000 | 85.8964 | 705,000,000 | 2014-10-31 |
| 2768 | 2014-11-13 | 605,544,400 | 0 | 85.8928 | 705,000,000 | 2014-10-31 |
| 2769 | 2014-11-12 | 605,544,400 | 140,000 | 85.8928 | 705,000,000 | 2014-10-31 |
| 2770 | 2014-11-11 | 605,404,400 | -160,000 | 85.8730 | 705,000,000 | 2014-10-31 |
| 2771 | 2014-11-10 | 605,564,400 | 0 | 85.8957 | 705,000,000 | 2014-10-31 |
| 2772 | 2014-11-07 | 605,564,400 | -20,000 | 85.8957 | 705,000,000 | 2014-10-31 |
| 2773 | 2014-11-06 | 605,584,400 | -40,000 | 85.8985 | 705,000,000 | 2014-10-31 |
| 2774 | 2014-11-05 | 605,624,400 | -25,000 | 85.9042 | 705,000,000 | 2014-10-31 |
| 2775 | 2014-11-04 | 605,649,400 | 0 | 85.9077 | 705,000,000 | 2014-10-31 |
| 2776 | 2014-11-03 | 605,649,400 | 30,000 | 85.9077 | 705,000,000 | 2014-10-31 |
| 2777 | 2014-10-31 | 605,619,400 | -30,000 | 85.9035 | 705,000,000 | 2014-10-31 |
| 2778 | 2014-10-30 | 605,649,400 | 0 | 85.9077 | 705,000,000 | 2014-09-30 |
| 2779 | 2014-10-29 | 605,649,400 | 55,000 | 85.9077 | 705,000,000 | 2014-09-30 |
| 2780 | 2014-10-28 | 605,594,400 | 10,000 | 85.8999 | 705,000,000 | 2014-09-30 |
| 2781 | 2014-10-27 | 605,584,400 | 5,000 | 85.8985 | 705,000,000 | 2014-09-30 |
| 2782 | 2014-10-24 | 605,579,400 | 0 | 85.8978 | 705,000,000 | 2014-09-30 |
| 2783 | 2014-10-23 | 605,579,400 | 0 | 85.8978 | 705,000,000 | 2014-09-30 |
| 2784 | 2014-10-22 | 605,579,400 | 5,000 | 85.8978 | 705,000,000 | 2014-09-30 |
| 2785 | 2014-10-21 | 605,574,400 | 55,000 | 85.8971 | 705,000,000 | 2014-09-30 |
| 2786 | 2014-10-20 | 605,519,400 | 145,000 | 85.8893 | 705,000,000 | 2014-09-30 |
| 2787 | 2014-10-17 | 605,374,400 | 0 | 85.8687 | 705,000,000 | 2014-09-30 |
| 2788 | 2014-10-16 | 605,374,400 | 30,000 | 85.8687 | 705,000,000 | 2014-09-30 |
| 2789 | 2014-10-15 | 605,344,400 | 0 | 85.8645 | 705,000,000 | 2014-09-30 |
| 2790 | 2014-10-14 | 605,344,400 | 0 | 85.8645 | 705,000,000 | 2014-09-30 |
| 2791 | 2014-10-13 | 605,344,400 | 0 | 85.8645 | 705,000,000 | 2014-09-30 |
| 2792 | 2014-10-10 | 605,344,400 | 0 | 85.8645 | 705,000,000 | 2014-09-30 |
| 2793 | 2014-10-09 | 605,344,400 | 70,000 | 85.8645 | 705,000,000 | 2014-09-30 |
| 2794 | 2014-10-08 | 605,274,400 | -20,000 | 85.8545 | 705,000,000 | 2014-09-30 |
| 2795 | 2014-10-07 | 605,294,400 | 135,000 | 85.8574 | 705,000,000 | 2014-09-30 |
| 2796 | 2014-10-06 | 605,159,400 | 25,000 | 85.8382 | 705,000,000 | 2014-09-30 |
| 2797 | 2014-10-03 | 605,134,400 | -50,000 | 85.8347 | 705,000,000 | 2014-09-30 |
| 2798 | 2014-09-30 | 605,184,400 | -190,000 | 85.8418 | 705,000,000 | 2014-09-30 |
| 2799 | 2014-09-29 | 605,374,400 | 20,000 | 85.8687 | 705,000,000 | 2014-08-31 |
| 2800 | 2014-09-26 | 605,354,400 | 0 | 85.8659 | 705,000,000 | 2014-08-31 |
| 2801 | 2014-09-25 | 605,354,400 | 95,000 | 85.8659 | 705,000,000 | 2014-08-31 |
| 2802 | 2014-09-24 | 605,259,400 | 80,000 | 85.8524 | 705,000,000 | 2014-08-31 |
| 2803 | 2014-09-23 | 605,179,400 | -45,000 | 85.8410 | 705,000,000 | 2014-08-31 |
| 2804 | 2014-09-22 | 605,224,400 | 25,000 | 85.8474 | 705,000,000 | 2014-08-31 |
| 2805 | 2014-09-19 | 605,199,400 | -15,000 | 85.8439 | 705,000,000 | 2014-08-31 |
| 2806 | 2014-09-18 | 605,214,400 | -10,000 | 85.8460 | 705,000,000 | 2014-08-31 |
| 2807 | 2014-09-17 | 605,224,400 | -5,000 | 85.8474 | 705,000,000 | 2014-08-31 |
| 2808 | 2014-09-16 | 605,229,400 | 295,000 | 85.8481 | 705,000,000 | 2014-08-31 |
| 2809 | 2014-09-15 | 604,934,400 | -20,000 | 85.8063 | 705,000,000 | 2014-08-31 |
| 2810 | 2014-09-12 | 604,954,400 | -200,000 | 85.8091 | 705,000,000 | 2014-08-31 |
| 2811 | 2014-09-11 | 605,154,400 | 0 | 85.8375 | 705,000,000 | 2014-08-31 |
| 2812 | 2014-09-10 | 605,154,400 | 135,000 | 85.8375 | 705,000,000 | 2014-08-31 |
| 2813 | 2014-09-08 | 605,019,400 | -1,445,000 | 85.8184 | 705,000,000 | 2014-08-31 |
| 2814 | 2014-09-05 | 606,464,400 | 0 | 86.0233 | 705,000,000 | 2014-08-31 |
| 2815 | 2014-09-04 | 606,464,400 | 0 | 86.0233 | 705,000,000 | 2014-08-31 |
| 2816 | 2014-09-03 | 606,464,400 | 0 | 86.0233 | 705,000,000 | 2014-08-31 |
| 2817 | 2014-09-02 | 606,464,400 | 0 | 86.0233 | 705,000,000 | 2014-08-31 |
| 2818 | 2014-09-01 | 606,464,400 | 0 | 86.0233 | 705,000,000 | 2014-08-31 |
| 2819 | 2014-08-29 | 606,464,400 | -120,000 | 86.0233 | 705,000,000 | 2014-07-31 |
| 2820 | 2014-08-28 | 606,584,400 | -35,000 | 86.0403 | 705,000,000 | 2014-07-31 |
| 2821 | 2014-08-27 | 606,619,400 | -5,000 | 86.0453 | 705,000,000 | 2014-07-31 |
| 2822 | 2014-08-26 | 606,624,400 | -10,000 | 86.0460 | 705,000,000 | 2014-07-31 |
| 2823 | 2014-08-25 | 606,634,400 | 0 | 86.0474 | 705,000,000 | 2014-07-31 |
| 2824 | 2014-08-22 | 606,634,400 | -5,000 | 86.0474 | 705,000,000 | 2014-07-31 |
| 2825 | 2014-08-21 | 606,639,400 | 0 | 86.0481 | 705,000,000 | 2014-07-31 |
| 2826 | 2014-08-20 | 606,639,400 | 0 | 86.0481 | 705,000,000 | 2014-07-31 |
| 2827 | 2014-08-19 | 606,639,400 | 0 | 86.0481 | 705,000,000 | 2014-07-31 |
| 2828 | 2014-08-18 | 606,639,400 | 25,000 | 86.0481 | 705,000,000 | 2014-07-31 |
| 2829 | 2014-08-15 | 606,614,400 | 5,000 | 86.0446 | 705,000,000 | 2014-07-31 |
| 2830 | 2014-08-14 | 606,609,400 | 0 | 86.0439 | 705,000,000 | 2014-07-31 |
| 2831 | 2014-08-13 | 606,609,400 | 20,000 | 86.0439 | 705,000,000 | 2014-07-31 |
| 2832 | 2014-08-12 | 606,589,400 | 25,000 | 86.0410 | 705,000,000 | 2014-07-31 |
| 2833 | 2014-08-11 | 606,564,400 | 0 | 86.0375 | 705,000,000 | 2014-07-31 |
| 2834 | 2014-08-08 | 606,564,400 | 0 | 86.0375 | 705,000,000 | 2014-07-31 |
| 2835 | 2014-08-07 | 606,564,400 | -120,000 | 86.0375 | 705,000,000 | 2014-07-31 |
| 2836 | 2014-08-06 | 606,684,400 | 0 | 86.0545 | 705,000,000 | 2014-07-31 |
| 2837 | 2014-08-05 | 606,684,400 | 0 | 86.0545 | 705,000,000 | 2014-07-31 |
| 2838 | 2014-08-04 | 606,684,400 | 0 | 86.0545 | 705,000,000 | 2014-07-31 |
| 2839 | 2014-08-01 | 606,684,400 | 0 | 86.0545 | 705,000,000 | 2014-07-31 |
| 2840 | 2014-07-31 | 606,684,400 | 0 | 86.0545 | 705,000,000 | 2014-07-31 |
| 2841 | 2014-07-30 | 606,684,400 | 0 | 86.0545 | 705,000,000 | 2014-06-30 |
| 2842 | 2014-07-29 | 606,684,400 | -10,000 | 86.0545 | 705,000,000 | 2014-06-30 |
| 2843 | 2014-07-28 | 606,694,400 | 0 | 86.0559 | 705,000,000 | 2014-06-30 |
| 2844 | 2014-07-25 | 606,694,400 | 0 | 86.0559 | 705,000,000 | 2014-06-30 |
| 2845 | 2014-07-24 | 606,694,400 | 0 | 86.0559 | 705,000,000 | 2014-06-30 |
| 2846 | 2014-07-23 | 606,694,400 | 0 | 86.0559 | 705,000,000 | 2014-06-30 |
| 2847 | 2014-07-22 | 606,694,400 | -50,000 | 86.0559 | 705,000,000 | 2014-06-30 |
| 2848 | 2014-07-21 | 606,744,400 | 0 | 86.0630 | 705,000,000 | 2014-06-30 |
| 2849 | 2014-07-18 | 606,744,400 | -50,000 | 86.0630 | 705,000,000 | 2014-06-30 |
| 2850 | 2014-07-17 | 606,794,400 | 0 | 86.0701 | 705,000,000 | 2014-06-30 |
| 2851 | 2014-07-16 | 606,794,400 | 0 | 86.0701 | 705,000,000 | 2014-06-30 |
| 2852 | 2014-07-15 | 606,794,400 | 0 | 86.0701 | 705,000,000 | 2014-06-30 |
| 2853 | 2014-07-14 | 606,794,400 | 0 | 86.0701 | 705,000,000 | 2014-06-30 |
| 2854 | 2014-07-11 | 606,794,400 | 0 | 86.0701 | 705,000,000 | 2014-06-30 |
| 2855 | 2014-07-10 | 606,794,400 | 0 | 86.0701 | 705,000,000 | 2014-06-30 |
| 2856 | 2014-07-09 | 606,794,400 | 0 | 86.0701 | 705,000,000 | 2014-06-30 |
| 2857 | 2014-07-08 | 606,794,400 | 0 | 86.0701 | 705,000,000 | 2014-06-30 |
| 2858 | 2014-07-07 | 606,794,400 | 0 | 86.0701 | 705,000,000 | 2014-06-30 |
| 2859 | 2014-07-04 | 606,794,400 | 0 | 86.0701 | 705,000,000 | 2014-06-30 |
| 2860 | 2014-07-03 | 606,794,400 | 0 | 86.0701 | 705,000,000 | 2014-06-30 |
| 2861 | 2014-07-02 | 606,794,400 | 0 | 86.0701 | 705,000,000 | 2014-06-30 |
| 2862 | 2014-06-30 | 606,794,400 | 55,000 | 86.0701 | 705,000,000 | 2014-06-30 |
| 2863 | 2014-06-27 | 606,739,400 | 0 | 86.0623 | 705,000,000 | 2014-05-31 |
| 2864 | 2014-06-26 | 606,739,400 | 0 | 86.0623 | 705,000,000 | 2014-05-31 |
| 2865 | 2014-06-25 | 606,739,400 | 0 | 86.0623 | 705,000,000 | 2014-05-31 |
| 2866 | 2014-06-24 | 606,739,400 | 0 | 86.0623 | 705,000,000 | 2014-05-31 |
| 2867 | 2014-06-23 | 606,739,400 | -80,000 | 86.0623 | 705,000,000 | 2014-05-31 |
| 2868 | 2014-06-20 | 606,819,400 | 0 | 86.0737 | 705,000,000 | 2014-05-31 |
| 2869 | 2014-06-19 | 606,819,400 | 0 | 86.0737 | 705,000,000 | 2014-05-31 |
| 2870 | 2014-06-18 | 606,819,400 | 0 | 86.0737 | 705,000,000 | 2014-05-31 |
| 2871 | 2014-06-17 | 606,819,400 | 10,000 | 86.0737 | 705,000,000 | 2014-05-31 |
| 2872 | 2014-06-16 | 606,809,400 | -20,000 | 86.0723 | 705,000,000 | 2014-05-31 |
| 2873 | 2014-06-13 | 606,829,400 | 0 | 86.0751 | 705,000,000 | 2014-05-31 |
| 2874 | 2014-06-12 | 606,829,400 | 10,000 | 86.0751 | 705,000,000 | 2014-05-31 |
| 2875 | 2014-06-11 | 606,819,400 | -10,000 | 86.0737 | 705,000,000 | 2014-05-31 |
| 2876 | 2014-06-10 | 606,829,400 | -20,000 | 86.0751 | 705,000,000 | 2014-05-31 |
| 2877 | 2014-06-09 | 606,849,400 | 80,000 | 86.0779 | 705,000,000 | 2014-05-31 |
| 2878 | 2014-06-06 | 606,769,400 | 0 | 86.0666 | 705,000,000 | 2014-05-31 |
| 2879 | 2014-06-05 | 606,769,400 | 0 | 86.0666 | 705,000,000 | 2014-05-31 |
| 2880 | 2014-06-04 | 606,769,400 | -40,000 | 86.0666 | 705,000,000 | 2014-05-31 |
| 2881 | 2014-06-03 | 606,809,400 | 0 | 86.0723 | 705,000,000 | 2014-05-31 |
| 2882 | 2014-05-30 | 606,809,400 | 0 | 86.0723 | 705,000,000 | 2014-04-30 |
| 2883 | 2014-05-29 | 606,809,400 | 10,000 | 86.0723 | 705,000,000 | 2014-04-30 |
| 2884 | 2014-05-28 | 606,799,400 | 10,000 | 86.0708 | 705,000,000 | 2014-04-30 |
| 2885 | 2014-05-27 | 606,789,400 | 0 | 86.0694 | 705,000,000 | 2014-04-30 |
| 2886 | 2014-05-26 | 606,789,400 | 0 | 86.0694 | 705,000,000 | 2014-04-30 |
| 2887 | 2014-05-23 | 606,789,400 | 0 | 86.0694 | 705,000,000 | 2014-04-30 |
| 2888 | 2014-05-22 | 606,789,400 | 0 | 86.0694 | 705,000,000 | 2014-04-30 |
| 2889 | 2014-05-21 | 606,789,400 | 20,000 | 86.0694 | 705,000,000 | 2014-04-30 |
| 2890 | 2014-05-20 | 606,769,400 | 0 | 86.0666 | 705,000,000 | 2014-04-30 |
| 2891 | 2014-05-19 | 606,769,400 | 50,000 | 86.0666 | 705,000,000 | 2014-04-30 |
| 2892 | 2014-05-16 | 606,719,400 | 0 | 86.0595 | 705,000,000 | 2014-04-30 |
| 2893 | 2014-05-15 | 606,719,400 | 0 | 86.0595 | 705,000,000 | 2014-04-30 |
| 2894 | 2014-05-14 | 606,719,400 | 0 | 86.0595 | 705,000,000 | 2014-04-30 |
| 2895 | 2014-05-13 | 606,719,400 | 0 | 86.0595 | 705,000,000 | 2014-04-30 |
| 2896 | 2014-05-12 | 606,719,400 | 0 | 86.0595 | 705,000,000 | 2014-04-30 |
| 2897 | 2014-05-10 | 606,719,400 | 0 | 86.0595 | 705,000,000 | 2014-04-30 |
| 2898 | 2014-05-09 | 606,719,400 | 0 | 86.0595 | 705,000,000 | 2014-04-30 |
| 2899 | 2014-05-08 | 606,719,400 | -30,000 | 86.0595 | 705,000,000 | 2014-04-30 |
| 2900 | 2014-05-07 | 606,749,400 | 195,000 | 86.0637 | 705,000,000 | 2014-04-30 |
| 2901 | 2014-05-05 | 606,554,400 | 0 | 86.0361 | 705,000,000 | 2014-04-30 |
| 2902 | 2014-05-02 | 606,554,400 | -50,000 | 86.0361 | 705,000,000 | 2014-04-30 |
| 2903 | 2014-04-30 | 606,604,400 | 0 | 86.0432 | 705,000,000 | 2014-04-30 |
| 2904 | 2014-04-29 | 606,604,400 | 80,000 | 86.0432 | 705,000,000 | 2014-03-31 |
| 2905 | 2014-04-28 | 606,524,400 | 0 | 86.0318 | 705,000,000 | 2014-03-31 |
| 2906 | 2014-04-25 | 606,524,400 | 0 | 86.0318 | 705,000,000 | 2014-03-31 |
| 2907 | 2014-04-24 | 606,524,400 | 0 | 86.0318 | 705,000,000 | 2014-03-31 |
| 2908 | 2014-04-23 | 606,524,400 | 0 | 86.0318 | 705,000,000 | 2014-03-31 |
| 2909 | 2014-04-22 | 606,524,400 | 0 | 86.0318 | 705,000,000 | 2014-03-31 |
| 2910 | 2014-04-17 | 606,524,400 | 0 | 86.0318 | 705,000,000 | 2014-03-31 |
| 2911 | 2014-04-16 | 606,524,400 | 0 | 86.0318 | 705,000,000 | 2014-03-31 |
| 2912 | 2014-04-15 | 606,524,400 | 0 | 86.0318 | 705,000,000 | 2014-03-31 |
| 2913 | 2014-04-14 | 606,524,400 | 20,000 | 86.0318 | 705,000,000 | 2014-03-31 |
| 2914 | 2014-04-11 | 606,504,400 | 0 | 86.0290 | 705,000,000 | 2014-03-31 |
| 2915 | 2014-04-10 | 606,504,400 | 0 | 86.0290 | 705,000,000 | 2014-03-31 |
| 2916 | 2014-04-09 | 606,504,400 | 0 | 86.0290 | 705,000,000 | 2014-03-31 |
| 2917 | 2014-04-08 | 606,504,400 | 20,000 | 86.0290 | 705,000,000 | 2014-03-31 |
| 2918 | 2014-04-07 | 606,484,400 | 5,000 | 86.0262 | 705,000,000 | 2014-03-31 |
| 2919 | 2014-04-04 | 606,479,400 | 90,000 | 86.0254 | 705,000,000 | 2014-03-31 |
| 2920 | 2014-04-03 | 606,389,400 | 190,000 | 86.0127 | 705,000,000 | 2014-03-31 |
| 2921 | 2014-04-02 | 606,199,400 | 140,000 | 85.9857 | 705,000,000 | 2014-03-31 |
| 2922 | 2014-04-01 | 606,059,400 | 0 | 85.9659 | 705,000,000 | 2014-03-31 |
| 2923 | 2014-03-31 | 606,059,400 | 0 | 85.9659 | 705,000,000 | 2014-03-31 |
| 2924 | 2014-03-28 | 606,059,400 | 50,000 | 85.9659 | 705,000,000 | 2014-02-28 |
| 2925 | 2014-03-27 | 606,009,400 | 10,000 | 85.9588 | 705,000,000 | 2014-02-28 |
| 2926 | 2014-03-26 | 605,999,400 | 0 | 85.9574 | 705,000,000 | 2014-02-28 |
| 2927 | 2014-03-25 | 605,999,400 | -43,515,000 | 85.9574 | 705,000,000 | 2014-02-28 |
| 2928 | 2014-03-24 | 649,514,400 | 0 | 92.1297 | 705,000,000 | 2014-02-28 |
| 2929 | 2014-03-21 | 649,514,400 | 0 | 92.1297 | 705,000,000 | 2014-02-28 |
| 2930 | 2014-03-20 | 649,514,400 | -70,000 | 92.1297 | 705,000,000 | 2014-02-28 |
| 2931 | 2014-03-19 | 649,584,400 | 0 | 92.1396 | 705,000,000 | 2014-02-28 |
| 2932 | 2014-03-18 | 649,584,400 | 20,000 | 92.1396 | 705,000,000 | 2014-02-28 |
| 2933 | 2014-03-17 | 649,564,400 | 0 | 92.1368 | 705,000,000 | 2014-02-28 |
| 2934 | 2014-03-14 | 649,564,400 | 0 | 92.1368 | 705,000,000 | 2014-02-28 |
| 2935 | 2014-03-13 | 649,564,400 | -80,000 | 92.1368 | 705,000,000 | 2014-02-28 |
| 2936 | 2014-03-12 | 649,644,400 | -20,000 | 92.1481 | 705,000,000 | 2014-02-28 |
| 2937 | 2014-03-11 | 649,664,400 | -20,000 | 92.1510 | 705,000,000 | 2014-02-28 |
| 2938 | 2014-03-10 | 649,684,400 | -110,000 | 92.1538 | 705,000,000 | 2014-02-28 |
| 2939 | 2014-03-07 | 649,794,400 | -80,000 | 92.1694 | 705,000,000 | 2014-02-28 |
| 2940 | 2014-03-06 | 649,874,400 | -200,000 | 92.1808 | 705,000,000 | 2014-02-28 |
| 2941 | 2014-03-05 | 650,074,400 | -20,000 | 92.2091 | 705,000,000 | 2014-02-28 |
| 2942 | 2014-03-04 | 650,094,400 | -50,000 | 92.2120 | 705,000,000 | 2014-02-28 |
| 2943 | 2014-03-03 | 650,144,400 | -70,000 | 92.2191 | 705,000,000 | 2014-02-28 |
| 2944 | 2014-02-28 | 650,214,400 | 0 | 92.2290 | 705,000,000 | 2014-02-28 |
| 2945 | 2014-02-27 | 650,214,400 | 10,000 | 92.2290 | 705,000,000 | 2014-01-31 |
| 2946 | 2014-02-26 | 650,204,400 | 0 | 92.2276 | 705,000,000 | 2014-01-31 |
| 2947 | 2014-02-25 | 650,204,400 | 0 | 92.2276 | 705,000,000 | 2014-01-31 |
| 2948 | 2014-02-24 | 650,204,400 | 0 | 92.2276 | 705,000,000 | 2014-01-31 |
| 2949 | 2014-02-21 | 650,204,400 | 0 | 92.2276 | 705,000,000 | 2014-01-31 |
| 2950 | 2014-02-20 | 650,204,400 | -50,000 | 92.2276 | 705,000,000 | 2014-01-31 |
| 2951 | 2014-02-19 | 650,254,400 | 0 | 92.2347 | 705,000,000 | 2014-01-31 |
| 2952 | 2014-02-18 | 650,254,400 | 0 | 92.2347 | 705,000,000 | 2014-01-31 |
| 2953 | 2014-02-17 | 650,254,400 | 0 | 92.2347 | 705,000,000 | 2014-01-31 |
| 2954 | 2014-02-14 | 650,254,400 | 10,000 | 92.2347 | 705,000,000 | 2014-01-31 |
| 2955 | 2014-02-13 | 650,244,400 | -20,000 | 92.2332 | 705,000,000 | 2014-01-31 |
| 2956 | 2014-02-12 | 650,264,400 | -785,000 | 92.2361 | 705,000,000 | 2014-01-31 |
| 2957 | 2014-02-11 | 651,049,400 | 80,000 | 92.3474 | 705,000,000 | 2014-01-31 |
| 2958 | 2014-02-10 | 650,969,400 | -20,000 | 92.3361 | 705,000,000 | 2014-01-31 |
| 2959 | 2014-02-07 | 650,989,400 | 0 | 92.3389 | 705,000,000 | 2014-01-31 |
| 2960 | 2014-02-06 | 650,989,400 | 0 | 92.3389 | 705,000,000 | 2014-01-31 |
| 2961 | 2014-02-05 | 650,989,400 | 165,000 | 92.3389 | 705,000,000 | 2014-01-31 |
| 2962 | 2014-02-04 | 650,824,400 | -50,000 | 92.3155 | 705,000,000 | 2014-01-31 |
| 2963 | 2014-01-30 | 650,874,400 | 0 | 92.3226 | 705,000,000 | 2013-12-31 |
| 2964 | 2014-01-29 | 650,874,400 | -20,000 | 92.3226 | 705,000,000 | 2013-12-31 |
| 2965 | 2014-01-28 | 650,894,400 | 30,000 | 92.3254 | 705,000,000 | 2013-12-31 |
| 2966 | 2014-01-27 | 650,864,400 | 2,210,000 | 92.3212 | 705,000,000 | 2013-12-31 |
| 2967 | 2014-01-24 | 648,654,400 | -20,000 | 92.0077 | 705,000,000 | 2013-12-31 |
| 2968 | 2014-01-23 | 648,674,400 | 0 | 92.0106 | 705,000,000 | 2013-12-31 |
| 2969 | 2014-01-22 | 648,674,400 | 0 | 92.0106 | 705,000,000 | 2013-12-31 |
| 2970 | 2014-01-21 | 648,674,400 | 0 | 92.0106 | 705,000,000 | 2013-12-31 |
| 2971 | 2014-01-20 | 648,674,400 | 20,000 | 92.0106 | 705,000,000 | 2013-12-31 |
| 2972 | 2014-01-17 | 648,654,400 | -10,000 | 92.0077 | 705,000,000 | 2013-12-31 |
| 2973 | 2014-01-16 | 648,664,400 | 43,470,000 | 92.0091 | 705,000,000 | 2013-12-31 |
| 2974 | 2014-01-15 | 605,194,400 | 0 | 85.8432 | 705,000,000 | 2013-12-31 |
| 2975 | 2014-01-14 | 605,194,400 | 0 | 85.8432 | 705,000,000 | 2013-12-31 |
| 2976 | 2014-01-13 | 605,194,400 | 30,000 | 85.8432 | 705,000,000 | 2013-12-31 |
| 2977 | 2014-01-10 | 605,164,400 | 10,000 | 85.8389 | 705,000,000 | 2013-12-31 |
| 2978 | 2014-01-09 | 605,154,400 | 10,000 | 85.8375 | 705,000,000 | 2013-12-31 |
| 2979 | 2014-01-08 | 605,144,400 | 20,000 | 85.8361 | 705,000,000 | 2013-12-31 |
| 2980 | 2014-01-07 | 605,124,400 | 100,000 | 85.8332 | 705,000,000 | 2013-12-31 |
| 2981 | 2014-01-06 | 605,024,400 | 0 | 85.8191 | 705,000,000 | 2013-12-31 |
| 2982 | 2014-01-03 | 605,024,400 | -40,000 | 85.8191 | 705,000,000 | 2013-12-31 |
| 2983 | 2014-01-02 | 605,064,400 | 0 | 85.8247 | 705,000,000 | 2013-12-31 |
| 2984 | 2013-12-31 | 605,064,400 | 0 | 85.8247 | 705,000,000 | 2013-12-31 |
| 2985 | 2013-12-30 | 605,064,400 | -20,000 | 85.8247 | 705,000,000 | 2013-11-30 |
| 2986 | 2013-12-27 | 605,084,400 | -10,000 | 85.8276 | 705,000,000 | 2013-11-30 |
| 2987 | 2013-12-24 | 605,094,400 | 0 | 85.8290 | 705,000,000 | 2013-11-30 |
| 2988 | 2013-12-23 | 605,094,400 | 0 | 85.8290 | 705,000,000 | 2013-11-30 |
| 2989 | 2013-12-20 | 605,094,400 | 5,000 | 85.8290 | 705,000,000 | 2013-11-30 |
| 2990 | 2013-12-19 | 605,089,400 | 155,000 | 85.8283 | 705,000,000 | 2013-11-30 |
| 2991 | 2013-12-18 | 604,934,400 | 0 | 85.8063 | 705,000,000 | 2013-11-30 |
| 2992 | 2013-12-17 | 604,934,400 | 360,000 | 85.8063 | 705,000,000 | 2013-11-30 |
| 2993 | 2013-12-16 | 604,574,400 | 0 | 85.7552 | 705,000,000 | 2013-11-30 |
| 2994 | 2013-12-13 | 604,574,400 | 0 | 85.7552 | 705,000,000 | 2013-11-30 |
| 2995 | 2013-12-12 | 604,574,400 | -60,000 | 85.7552 | 705,000,000 | 2013-11-30 |
| 2996 | 2013-12-11 | 604,634,400 | 0 | 85.7637 | 705,000,000 | 2013-11-30 |
| 2997 | 2013-12-10 | 604,634,400 | -20,000 | 85.7637 | 705,000,000 | 2013-11-30 |
| 2998 | 2013-12-09 | 604,654,400 | 0 | 85.7666 | 705,000,000 | 2013-11-30 |
| 2999 | 2013-12-06 | 604,654,400 | 0 | 85.7666 | 705,000,000 | 2013-11-30 |
| 3000 | 2013-12-05 | 604,654,400 | 0 | 85.7666 | 705,000,000 | 2013-11-30 |
| 3001 | 2013-12-04 | 604,654,400 | 40,000 | 85.7666 | 705,000,000 | 2013-11-30 |
| 3002 | 2013-12-03 | 604,614,400 | 0 | 85.7609 | 705,000,000 | 2013-11-30 |
| 3003 | 2013-12-02 | 604,614,400 | 0 | 85.7609 | 705,000,000 | 2013-11-30 |
| 3004 | 2013-11-29 | 604,614,400 | -65,000 | 85.7609 | 705,000,000 | 2013-10-31 |
| 3005 | 2013-11-28 | 604,679,400 | -50,000 | 85.7701 | 705,000,000 | 2013-10-31 |
| 3006 | 2013-11-27 | 604,729,400 | 0 | 85.7772 | 705,000,000 | 2013-10-31 |
| 3007 | 2013-11-26 | 604,729,400 | -5,000 | 85.7772 | 705,000,000 | 2013-10-31 |
| 3008 | 2013-11-25 | 604,734,400 | -15,000 | 85.7779 | 705,000,000 | 2013-10-31 |
| 3009 | 2013-11-22 | 604,749,400 | -30,000 | 85.7801 | 705,000,000 | 2013-10-31 |
| 3010 | 2013-11-21 | 604,779,400 | 0 | 85.7843 | 705,000,000 | 2013-10-31 |
| 3011 | 2013-11-20 | 604,779,400 | -5,000 | 85.7843 | 705,000,000 | 2013-10-31 |
| 3012 | 2013-11-19 | 604,784,400 | -43,640,000 | 85.7850 | 705,000,000 | 2013-10-31 |
| 3013 | 2013-11-18 | 648,424,400 | 0 | 91.9751 | 705,000,000 | 2013-10-31 |
| 3014 | 2013-11-15 | 648,424,400 | 0 | 91.9751 | 705,000,000 | 2013-10-31 |
| 3015 | 2013-11-14 | 648,424,400 | -5,000 | 91.9751 | 705,000,000 | 2013-10-31 |
| 3016 | 2013-11-13 | 648,429,400 | -30,000 | 91.9758 | 705,000,000 | 2013-10-31 |
| 3017 | 2013-11-12 | 648,459,400 | 0 | 91.9801 | 705,000,000 | 2013-10-31 |
| 3018 | 2013-11-11 | 648,459,400 | 0 | 91.9801 | 705,000,000 | 2013-10-31 |
| 3019 | 2013-11-08 | 648,459,400 | 0 | 91.9801 | 705,000,000 | 2013-10-31 |
| 3020 | 2013-11-07 | 648,459,400 | 25,000 | 91.9801 | 705,000,000 | 2013-10-31 |
| 3021 | 2013-11-06 | 648,434,400 | -20,000 | 91.9765 | 705,000,000 | 2013-10-31 |
| 3022 | 2013-11-05 | 648,454,400 | 0 | 91.9793 | 705,000,000 | 2013-10-31 |
| 3023 | 2013-11-04 | 648,454,400 | 0 | 91.9793 | 705,000,000 | 2013-10-31 |
| 3024 | 2013-11-01 | 648,454,400 | 0 | 91.9793 | 705,000,000 | 2013-10-31 |
| 3025 | 2013-10-31 | 648,454,400 | 0 | 91.9793 | 705,000,000 | 2013-10-31 |
| 3026 | 2013-10-30 | 648,454,400 | 0 | 91.9793 | 705,000,000 | 2013-09-30 |
| 3027 | 2013-10-29 | 648,454,400 | 0 | 91.9793 | 705,000,000 | 2013-09-30 |
| 3028 | 2013-10-28 | 648,454,400 | 85,000 | 91.9793 | 705,000,000 | 2013-09-30 |
| 3029 | 2013-10-25 | 648,369,400 | 0 | 91.9673 | 705,000,000 | 2013-09-30 |
| 3030 | 2013-10-24 | 648,369,400 | 0 | 91.9673 | 705,000,000 | 2013-09-30 |
| 3031 | 2013-10-23 | 648,369,400 | 5,000 | 91.9673 | 705,000,000 | 2013-09-30 |
| 3032 | 2013-10-22 | 648,364,400 | 0 | 91.9666 | 705,000,000 | 2013-09-30 |
| 3033 | 2013-10-21 | 648,364,400 | 45,000 | 91.9666 | 705,000,000 | 2013-09-30 |
| 3034 | 2013-10-18 | 648,319,400 | 50,000 | 91.9602 | 705,000,000 | 2013-09-30 |
| 3035 | 2013-10-17 | 648,269,400 | -5,000 | 91.9531 | 705,000,000 | 2013-09-30 |
| 3036 | 2013-10-16 | 648,274,400 | 70,000 | 91.9538 | 705,000,000 | 2013-09-30 |
| 3037 | 2013-10-15 | 648,204,400 | -40,000 | 91.9439 | 705,000,000 | 2013-09-30 |
| 3038 | 2013-10-11 | 648,244,400 | 0 | 91.9496 | 705,000,000 | 2013-09-30 |
| 3039 | 2013-10-10 | 648,244,400 | -35,000 | 91.9496 | 705,000,000 | 2013-09-30 |
| 3040 | 2013-10-09 | 648,279,400 | 0 | 91.9545 | 705,000,000 | 2013-09-30 |
| 3041 | 2013-10-08 | 648,279,400 | 0 | 91.9545 | 705,000,000 | 2013-09-30 |
| 3042 | 2013-10-07 | 648,279,400 | 0 | 91.9545 | 705,000,000 | 2013-09-30 |
| 3043 | 2013-10-04 | 648,279,400 | 20,000 | 91.9545 | 705,000,000 | 2013-09-30 |
| 3044 | 2013-10-03 | 648,259,400 | -75,000 | 91.9517 | 705,000,000 | 2013-09-30 |
| 3045 | 2013-10-02 | 648,334,400 | -25,000 | 91.9623 | 705,000,000 | 2013-09-30 |
| 3046 | 2013-09-30 | 648,359,400 | 80,000 | 91.9659 | 705,000,000 | 2013-09-30 |
| 3047 | 2013-09-27 | 648,279,400 | -20,000 | 91.9545 | 705,000,000 | 2013-08-31 |
| 3048 | 2013-09-26 | 648,299,400 | 60,000 | 91.9574 | 705,000,000 | 2013-08-31 |
| 3049 | 2013-09-25 | 648,239,400 | 0 | 91.9489 | 705,000,000 | 2013-08-31 |
| 3050 | 2013-09-24 | 648,239,400 | 0 | 91.9489 | 705,000,000 | 2013-08-31 |
| 3051 | 2013-09-23 | 648,239,400 | 480,000 | 91.9489 | 705,000,000 | 2013-08-31 |
| 3052 | 2013-09-19 | 647,759,400 | 75,000 | 91.8808 | 705,000,000 | 2013-08-31 |
| 3053 | 2013-09-18 | 647,684,400 | -50,000 | 91.8701 | 705,000,000 | 2013-08-31 |
| 3054 | 2013-09-17 | 647,734,400 | 0 | 91.8772 | 705,000,000 | 2013-08-31 |
| 3055 | 2013-09-16 | 647,734,400 | 0 | 91.8772 | 705,000,000 | 2013-08-31 |
| 3056 | 2013-09-13 | 647,734,400 | 0 | 91.8772 | 705,000,000 | 2013-08-31 |
| 3057 | 2013-09-12 | 647,734,400 | 0 | 91.8772 | 705,000,000 | 2013-08-31 |
| 3058 | 2013-09-11 | 647,734,400 | 0 | 91.8772 | 705,000,000 | 2013-08-31 |
| 3059 | 2013-09-10 | 647,734,400 | -5,000 | 91.8772 | 705,000,000 | 2013-08-31 |
| 3060 | 2013-09-09 | 647,739,400 | -85,000 | 91.8779 | 705,000,000 | 2013-08-31 |
| 3061 | 2013-09-06 | 647,824,400 | 215,000 | 91.8900 | 705,000,000 | 2013-08-31 |
| 3062 | 2013-09-05 | 647,609,400 | -35,000 | 91.8595 | 705,000,000 | 2013-08-31 |
| 3063 | 2013-09-04 | 647,644,400 | -210,000 | 91.8645 | 705,000,000 | 2013-08-31 |
| 3064 | 2013-09-03 | 647,854,400 | -320,000 | 91.8942 | 705,000,000 | 2013-08-31 |
| 3065 | 2013-09-02 | 648,174,400 | -20,000 | 91.9396 | 705,000,000 | 2013-08-31 |
| 3066 | 2013-08-30 | 648,194,400 | 10,000 | 91.9425 | 705,000,000 | 2013-07-31 |
| 3067 | 2013-08-29 | 648,184,400 | 200,000 | 91.9410 | 705,000,000 | 2013-07-31 |
| 3068 | 2013-08-28 | 647,984,400 | 320,000 | 91.9127 | 705,000,000 | 2013-07-31 |
| 3069 | 2013-08-27 | 647,664,400 | 0 | 91.8673 | 705,000,000 | 2013-07-31 |
| 3070 | 2013-08-26 | 647,664,400 | 0 | 91.8673 | 705,000,000 | 2013-07-31 |
| 3071 | 2013-08-23 | 647,664,400 | 0 | 91.8673 | 705,000,000 | 2013-07-31 |
| 3072 | 2013-08-22 | 647,664,400 | 0 | 91.8673 | 705,000,000 | 2013-07-31 |
| 3073 | 2013-08-21 | 647,664,400 | 65,000 | 91.8673 | 705,000,000 | 2013-07-31 |
| 3074 | 2013-08-20 | 647,599,400 | 0 | 91.8581 | 705,000,000 | 2013-07-31 |
| 3075 | 2013-08-19 | 647,599,400 | 735,000 | 91.8581 | 705,000,000 | 2013-07-31 |
| 3076 | 2013-08-16 | 646,864,400 | 18,855,000 | 91.7538 | 705,000,000 | 2013-07-31 |
| 3077 | 2013-08-15 | 628,009,400 | 750,000 | 89.0793 | 705,000,000 | 2013-07-31 |
| 3078 | 2013-08-14 | 627,259,400 | 0 | 88.9730 | 705,000,000 | 2013-07-31 |
| 3079 | 2013-08-13 | 627,259,400 | 20,000 | 88.9730 | 705,000,000 | 2013-07-31 |
| 3080 | 2013-08-12 | 627,239,400 | -5,000 | 88.9701 | 705,000,000 | 2013-07-31 |
| 3081 | 2013-08-09 | 627,244,400 | 0 | 88.9708 | 705,000,000 | 2013-07-31 |
| 3082 | 2013-08-08 | 627,244,400 | 130,000 | 88.9708 | 705,000,000 | 2013-07-31 |
| 3083 | 2013-08-07 | 627,114,400 | 10,000 | 88.9524 | 705,000,000 | 2013-07-31 |
| 3084 | 2013-08-06 | 627,104,400 | 0 | 88.9510 | 705,000,000 | 2013-07-31 |
| 3085 | 2013-08-05 | 627,104,400 | -15,000 | 88.9510 | 705,000,000 | 2013-07-31 |
| 3086 | 2013-08-02 | 627,119,400 | 70,000 | 88.9531 | 705,000,000 | 2013-07-31 |
| 3087 | 2013-08-01 | 627,049,400 | 0 | 88.9432 | 705,000,000 | 2013-07-31 |
| 3088 | 2013-07-31 | 627,049,400 | 0 | 88.9432 | 705,000,000 | 2013-07-31 |
| 3089 | 2013-07-30 | 627,049,400 | 0 | 88.9432 | 705,000,000 | 2013-06-30 |
| 3090 | 2013-07-29 | 627,049,400 | 0 | 88.9432 | 705,000,000 | 2013-06-30 |
| 3091 | 2013-07-26 | 627,049,400 | 0 | 88.9432 | 705,000,000 | 2013-06-30 |
| 3092 | 2013-07-25 | 627,049,400 | 0 | 88.9432 | 705,000,000 | 2013-06-30 |
| 3093 | 2013-07-24 | 627,049,400 | 0 | 88.9432 | 705,000,000 | 2013-06-30 |
| 3094 | 2013-07-23 | 627,049,400 | 0 | 88.9432 | 705,000,000 | 2013-06-30 |
| 3095 | 2013-07-22 | 627,049,400 | 0 | 88.9432 | 705,000,000 | 2013-06-30 |
| 3096 | 2013-07-19 | 627,049,400 | 0 | 88.9432 | 705,000,000 | 2013-06-30 |
| 3097 | 2013-07-18 | 627,049,400 | 0 | 88.9432 | 705,000,000 | 2013-06-30 |
| 3098 | 2013-07-17 | 627,049,400 | 0 | 88.9432 | 705,000,000 | 2013-06-30 |
| 3099 | 2013-07-16 | 627,049,400 | 0 | 88.9432 | 705,000,000 | 2013-06-30 |
| 3100 | 2013-07-15 | 627,049,400 | 0 | 88.9432 | 705,000,000 | 2013-06-30 |
| 3101 | 2013-07-12 | 627,049,400 | -20,000 | 88.9432 | 705,000,000 | 2013-06-30 |
| 3102 | 2013-07-11 | 627,069,400 | 0 | 88.9460 | 705,000,000 | 2013-06-30 |
| 3103 | 2013-07-10 | 627,069,400 | 0 | 88.9460 | 705,000,000 | 2013-06-30 |
| 3104 | 2013-07-09 | 627,069,400 | 0 | 88.9460 | 705,000,000 | 2013-06-30 |
| 3105 | 2013-07-08 | 627,069,400 | 0 | 88.9460 | 705,000,000 | 2013-06-30 |
| 3106 | 2013-07-05 | 627,069,400 | -195,000 | 88.9460 | 705,000,000 | 2013-06-30 |
| 3107 | 2013-07-04 | 627,264,400 | 280,000 | 88.9737 | 705,000,000 | 2013-06-30 |
| 3108 | 2013-07-03 | 626,984,400 | 120,000 | 88.9340 | 705,000,000 | 2013-06-30 |
| 3109 | 2013-07-02 | 626,864,400 | 110,000 | 88.9169 | 705,000,000 | 2013-06-30 |
| 3110 | 2013-06-28 | 626,754,400 | 0 | 88.9013 | 705,000,000 | 2013-05-31 |
| 3111 | 2013-06-27 | 626,754,400 | 0 | 88.9013 | 705,000,000 | 2013-05-31 |
| 3112 | 2013-06-26 | 626,754,400 | 0 | 88.9013 | 705,000,000 | 2013-05-31 |
| 3113 | 2013-06-25 | 626,754,400 | 0 | 88.9013 | 705,000,000 | 2013-05-31 |
| 3114 | 2013-06-24 | 626,754,400 | 100,000 | 88.9013 | 705,000,000 | 2013-05-31 |
| 3115 | 2013-06-21 | 626,654,400 | 0 | 88.8871 | 705,000,000 | 2013-05-31 |
| 3116 | 2013-06-20 | 626,654,400 | 0 | 88.8871 | 705,000,000 | 2013-05-31 |
| 3117 | 2013-06-19 | 626,654,400 | 0 | 88.8871 | 705,000,000 | 2013-05-31 |
| 3118 | 2013-06-18 | 626,654,400 | 0 | 88.8871 | 705,000,000 | 2013-05-31 |
| 3119 | 2013-06-17 | 626,654,400 | 0 | 88.8871 | 705,000,000 | 2013-05-31 |
| 3120 | 2013-06-14 | 626,654,400 | -50,000 | 88.8871 | 705,000,000 | 2013-05-31 |
| 3121 | 2013-06-13 | 626,704,400 | 0 | 88.8942 | 705,000,000 | 2013-05-31 |
| 3122 | 2013-06-11 | 626,704,400 | 0 | 88.8942 | 705,000,000 | 2013-05-31 |
| 3123 | 2013-06-10 | 626,704,400 | 0 | 88.8942 | 705,000,000 | 2013-05-31 |
| 3124 | 2013-06-07 | 626,704,400 | 0 | 88.8942 | 705,000,000 | 2013-05-31 |
| 3125 | 2013-06-06 | 626,704,400 | 0 | 88.8942 | 705,000,000 | 2013-05-31 |
| 3126 | 2013-06-05 | 626,704,400 | 0 | 88.8942 | 705,000,000 | 2013-05-31 |
| 3127 | 2013-06-04 | 626,704,400 | 0 | 88.8942 | 705,000,000 | 2013-05-31 |
| 3128 | 2013-06-03 | 626,704,400 | 180,000 | 88.8942 | 705,000,000 | 2013-05-31 |
| 3129 | 2013-05-31 | 626,524,400 | 0 | 88.8687 | 705,000,000 | 2013-05-31 |
| 3130 | 2013-05-30 | 626,524,400 | 0 | 88.8687 | 705,000,000 | 2013-04-30 |
| 3131 | 2013-05-29 | 626,524,400 | -55,000 | 88.8687 | 705,000,000 | 2013-04-30 |
| 3132 | 2013-05-28 | 626,579,400 | 230,000 | 88.8765 | 705,000,000 | 2013-04-30 |
| 3133 | 2013-05-27 | 626,349,400 | 0 | 88.8439 | 705,000,000 | 2013-04-30 |
| 3134 | 2013-05-24 | 626,349,400 | 15,000 | 88.8439 | 705,000,000 | 2013-04-30 |
| 3135 | 2013-05-23 | 626,334,400 | 0 | 88.8418 | 705,000,000 | 2013-04-30 |
| 3136 | 2013-05-22 | 626,334,400 | 100,000 | 88.8418 | 705,000,000 | 2013-04-30 |
| 3137 | 2013-05-21 | 626,234,400 | 15,000 | 88.8276 | 705,000,000 | 2013-04-30 |
| 3138 | 2013-05-20 | 626,219,400 | 25,000 | 88.8254 | 705,000,000 | 2013-04-30 |
| 3139 | 2013-05-16 | 626,194,400 | 95,000 | 88.8219 | 705,000,000 | 2013-04-30 |
| 3140 | 2013-05-15 | 626,099,400 | -40,000 | 88.8084 | 705,000,000 | 2013-04-30 |
| 3141 | 2013-05-14 | 626,139,400 | 250,000 | 88.8141 | 705,000,000 | 2013-04-30 |
| 3142 | 2013-05-13 | 625,889,400 | 330,000 | 88.7786 | 705,000,000 | 2013-04-30 |
| 3143 | 2013-05-10 | 625,559,400 | -20,000 | 88.7318 | 705,000,000 | 2013-04-30 |
| 3144 | 2013-05-09 | 625,579,400 | 20,000 | 88.7347 | 705,000,000 | 2013-04-30 |
| 3145 | 2013-05-08 | 625,559,400 | 0 | 88.7318 | 705,000,000 | 2013-04-30 |
| 3146 | 2013-05-07 | 625,559,400 | 0 | 88.7318 | 705,000,000 | 2013-04-30 |
| 3147 | 2013-05-06 | 625,559,400 | 250,000 | 88.7318 | 705,000,000 | 2013-04-30 |
| 3148 | 2013-05-03 | 625,309,400 | 0 | 88.6964 | 705,000,000 | 2013-04-30 |
| 3149 | 2013-05-02 | 625,309,400 | 0 | 88.6964 | 705,000,000 | 2013-04-30 |
| 3150 | 2013-04-30 | 625,309,400 | 0 | 88.6964 | 705,000,000 | 2013-04-30 |
| 3151 | 2013-04-29 | 625,309,400 | -10,000 | 88.6964 | 705,000,000 | 2013-03-31 |
| 3152 | 2013-04-26 | 625,319,400 | 0 | 88.6978 | 705,000,000 | 2013-03-31 |
| 3153 | 2013-04-25 | 625,319,400 | 0 | 88.6978 | 705,000,000 | 2013-03-31 |
| 3154 | 2013-04-24 | 625,319,400 | 0 | 88.6978 | 705,000,000 | 2013-03-31 |
| 3155 | 2013-04-23 | 625,319,400 | 0 | 88.6978 | 705,000,000 | 2013-03-31 |
| 3156 | 2013-04-22 | 625,319,400 | 0 | 88.6978 | 705,000,000 | 2013-03-31 |
| 3157 | 2013-04-19 | 625,319,400 | -10,000 | 88.6978 | 705,000,000 | 2013-03-31 |
| 3158 | 2013-04-18 | 625,329,400 | 0 | 88.6992 | 705,000,000 | 2013-03-31 |
| 3159 | 2013-04-17 | 625,329,400 | 0 | 88.6992 | 705,000,000 | 2013-03-31 |
| 3160 | 2013-04-16 | 625,329,400 | 0 | 88.6992 | 705,000,000 | 2013-03-31 |
| 3161 | 2013-04-15 | 625,329,400 | 0 | 88.6992 | 705,000,000 | 2013-03-31 |
| 3162 | 2013-04-12 | 625,329,400 | 0 | 88.6992 | 705,000,000 | 2013-03-31 |
| 3163 | 2013-04-11 | 625,329,400 | 0 | 88.6992 | 705,000,000 | 2013-03-31 |
| 3164 | 2013-04-10 | 625,329,400 | -205,000 | 88.6992 | 705,000,000 | 2013-03-31 |
| 3165 | 2013-04-09 | 625,534,400 | 0 | 88.7283 | 705,000,000 | 2013-03-31 |
| 3166 | 2013-04-08 | 625,534,400 | 35,000 | 88.7283 | 705,000,000 | 2013-03-31 |
| 3167 | 2013-04-05 | 625,499,400 | -35,000 | 88.7233 | 705,000,000 | 2013-03-31 |
| 3168 | 2013-04-03 | 625,534,400 | 0 | 88.7283 | 705,000,000 | 2013-03-31 |
| 3169 | 2013-04-02 | 625,534,400 | 0 | 88.7283 | 705,000,000 | 2013-03-31 |
| 3170 | 2013-03-28 | 625,534,400 | 0 | 88.7283 | 705,000,000 | 2013-02-28 |
| 3171 | 2013-03-27 | 625,534,400 | 0 | 88.7283 | 705,000,000 | 2013-02-28 |
| 3172 | 2013-03-26 | 625,534,400 | -10,000 | 88.7283 | 705,000,000 | 2013-02-28 |
| 3173 | 2013-03-25 | 625,544,400 | 0 | 88.7297 | 705,000,000 | 2013-02-28 |
| 3174 | 2013-03-22 | 625,544,400 | 0 | 88.7297 | 705,000,000 | 2013-02-28 |
| 3175 | 2013-03-21 | 625,544,400 | 0 | 88.7297 | 705,000,000 | 2013-02-28 |
| 3176 | 2013-03-20 | 625,544,400 | 0 | 88.7297 | 705,000,000 | 2013-02-28 |
| 3177 | 2013-03-19 | 625,544,400 | -100,000 | 88.7297 | 705,000,000 | 2013-02-28 |
| 3178 | 2013-03-18 | 625,644,400 | 0 | 88.7439 | 705,000,000 | 2013-02-28 |
| 3179 | 2013-03-15 | 625,644,400 | 0 | 88.7439 | 705,000,000 | 2013-02-28 |
| 3180 | 2013-03-14 | 625,644,400 | 4,055,000 | 88.7439 | 705,000,000 | 2013-02-28 |
| 3181 | 2013-03-13 | 621,589,400 | 70,000 | 88.1687 | 705,000,000 | 2013-02-28 |
| 3182 | 2013-03-12 | 621,519,400 | 0 | 88.1588 | 705,000,000 | 2013-02-28 |
| 3183 | 2013-03-11 | 621,519,400 | -20,000 | 88.1588 | 705,000,000 | 2013-02-28 |
| 3184 | 2013-03-08 | 621,539,400 | 0 | 88.1616 | 705,000,000 | 2013-02-28 |
| 3185 | 2013-03-07 | 621,539,400 | 0 | 88.1616 | 705,000,000 | 2013-02-28 |
| 3186 | 2013-03-06 | 621,539,400 | 0 | 88.1616 | 705,000,000 | 2013-02-28 |
| 3187 | 2013-03-05 | 621,539,400 | 5,000 | 88.1616 | 705,000,000 | 2013-02-28 |
| 3188 | 2013-03-04 | 621,534,400 | 0 | 88.1609 | 705,000,000 | 2013-02-28 |
| 3189 | 2013-03-01 | 621,534,400 | 0 | 88.1609 | 705,000,000 | 2013-02-28 |
| 3190 | 2013-02-28 | 621,534,400 | 0 | 88.1609 | 705,000,000 | 2013-02-28 |
| 3191 | 2013-02-27 | 621,534,400 | -20,000 | 88.1609 | 705,000,000 | 2013-01-31 |
| 3192 | 2013-02-26 | 621,554,400 | 45,925,000 | 88.1637 | 705,000,000 | 2013-01-31 |
| 3193 | 2013-02-25 | 575,629,400 | -10,000 | 81.6496 | 705,000,000 | 2013-01-31 |
| 3194 | 2013-02-22 | 575,639,400 | 10,000 | 81.6510 | 705,000,000 | 2013-01-31 |
| 3195 | 2013-02-21 | 575,629,400 | -90,000 | 81.6496 | 705,000,000 | 2013-01-31 |
| 3196 | 2013-02-20 | 575,719,400 | -80,000 | 81.6623 | 705,000,000 | 2013-01-31 |
| 3197 | 2013-02-19 | 575,799,400 | 95,000 | 81.6737 | 705,000,000 | 2013-01-31 |
| 3198 | 2013-02-18 | 575,704,400 | 15,000 | 81.6602 | 705,000,000 | 2013-01-31 |
| 3199 | 2013-02-15 | 575,689,400 | -210,000 | 81.6581 | 705,000,000 | 2013-01-31 |
| 3200 | 2013-02-14 | 575,899,400 | -190,000 | 81.6879 | 705,000,000 | 2013-01-31 |
| 3201 | 2013-02-08 | 576,089,400 | 125,000 | 81.7148 | 705,000,000 | 2013-01-31 |
| 3202 | 2013-02-07 | 575,964,400 | -250,000 | 81.6971 | 705,000,000 | 2013-01-31 |
| 3203 | 2013-02-06 | 576,214,400 | -4,135,000 | 81.7325 | 705,000,000 | 2013-01-31 |
| 3204 | 2013-02-05 | 580,349,400 | -30,000 | 82.3191 | 705,000,000 | 2013-01-31 |
| 3205 | 2013-02-04 | 580,379,400 | -46,025,000 | 82.3233 | 705,000,000 | 2013-01-31 |
| 3206 | 2013-02-01 | 626,404,400 | -675,000 | 88.8517 | 705,000,000 | 2013-01-31 |
| 3207 | 2013-01-31 | 627,079,400 | 10,000 | 88.9474 | 705,000,000 | 2013-01-31 |
| 3208 | 2013-01-30 | 627,069,400 | -540,000 | 88.9460 | 705,000,000 | 2012-12-31 |
| 3209 | 2013-01-29 | 627,609,400 | -330,000 | 89.0226 | 705,000,000 | 2012-12-31 |
| 3210 | 2013-01-28 | 627,939,400 | -140,000 | 89.0694 | 705,000,000 | 2012-12-31 |
| 3211 | 2013-01-25 | 628,079,400 | -105,000 | 89.0893 | 705,000,000 | 2012-12-31 |
| 3212 | 2013-01-24 | 628,184,400 | -1,015,000 | 89.1042 | 705,000,000 | 2012-12-31 |
| 3213 | 2013-01-23 | 629,199,400 | -90,000 | 89.2481 | 705,000,000 | 2012-12-31 |
| 3214 | 2013-01-22 | 629,289,400 | -120,000 | 89.2609 | 705,000,000 | 2012-12-31 |
| 3215 | 2013-01-21 | 629,409,400 | 0 | 89.2779 | 705,000,000 | 2012-12-31 |
| 3216 | 2013-01-18 | 629,409,400 | -140,000 | 89.2779 | 705,000,000 | 2012-12-31 |
| 3217 | 2013-01-17 | 629,549,400 | -105,000 | 89.2978 | 705,000,000 | 2012-12-31 |
| 3218 | 2013-01-16 | 629,654,400 | -275,000 | 89.3127 | 705,000,000 | 2012-12-31 |
| 3219 | 2013-01-15 | 629,929,400 | 0 | 89.3517 | 705,000,000 | 2012-12-31 |
| 3220 | 2013-01-14 | 629,929,400 | 45,000 | 89.3517 | 705,000,000 | 2012-12-31 |
| 3221 | 2013-01-11 | 629,884,400 | -500,000 | 89.3453 | 705,000,000 | 2012-12-31 |
| 3222 | 2013-01-10 | 630,384,400 | -330,000 | 89.4162 | 705,000,000 | 2012-12-31 |
| 3223 | 2013-01-09 | 630,714,400 | -60,000 | 89.4630 | 705,000,000 | 2012-12-31 |
| 3224 | 2013-01-08 | 630,774,400 | -20,000 | 89.4715 | 705,000,000 | 2012-12-31 |
| 3225 | 2013-01-07 | 630,794,400 | 0 | 89.4744 | 705,000,000 | 2012-12-31 |
| 3226 | 2013-01-04 | 630,794,400 | 150,000 | 89.4744 | 705,000,000 | 2012-12-31 |
| 3227 | 2013-01-03 | 630,644,400 | 315,000 | 89.4531 | 705,000,000 | 2012-12-31 |
| 3228 | 2013-01-02 | 630,329,400 | 120,000 | 89.4084 | 705,000,000 | 2012-12-31 |
| 3229 | 2012-12-31 | 630,209,400 | 0 | 89.3914 | 705,000,000 | 2012-12-31 |
| 3230 | 2012-12-28 | 630,209,400 | 115,000 | 89.3914 | 705,000,000 | 2012-11-30 |
| 3231 | 2012-12-27 | 630,094,400 | 0 | 89.3751 | 705,000,000 | 2012-11-30 |
| 3232 | 2012-12-24 | 630,094,400 | 0 | 89.3751 | 705,000,000 | 2012-11-30 |
| 3233 | 2012-12-21 | 630,094,400 | 0 | 89.3751 | 705,000,000 | 2012-11-30 |
| 3234 | 2012-12-20 | 630,094,400 | 0 | 89.3751 | 705,000,000 | 2012-11-30 |
| 3235 | 2012-12-19 | 630,094,400 | -85,000 | 89.3751 | 705,000,000 | 2012-11-30 |
| 3236 | 2012-12-18 | 630,179,400 | 60,000 | 89.3871 | 705,000,000 | 2012-11-30 |
| 3237 | 2012-12-17 | 630,119,400 | 0 | 89.3786 | 705,000,000 | 2012-11-30 |
| 3238 | 2012-12-14 | 630,119,400 | 0 | 89.3786 | 705,000,000 | 2012-11-30 |
| 3239 | 2012-12-13 | 630,119,400 | 40,000 | 89.3786 | 705,000,000 | 2012-11-30 |
| 3240 | 2012-12-12 | 630,079,400 | 0 | 89.3730 | 705,000,000 | 2012-11-30 |
| 3241 | 2012-12-11 | 630,079,400 | 0 | 89.3730 | 705,000,000 | 2012-11-30 |
| 3242 | 2012-12-10 | 630,079,400 | 0 | 89.3730 | 705,000,000 | 2012-11-30 |
| 3243 | 2012-12-07 | 630,079,400 | 0 | 89.3730 | 705,000,000 | 2012-11-30 |
| 3244 | 2012-12-06 | 630,079,400 | 0 | 89.3730 | 705,000,000 | 2012-11-30 |
| 3245 | 2012-12-05 | 630,079,400 | 0 | 89.3730 | 705,000,000 | 2012-11-30 |
| 3246 | 2012-12-04 | 630,079,400 | 0 | 89.3730 | 705,000,000 | 2012-11-30 |
| 3247 | 2012-12-03 | 630,079,400 | 0 | 89.3730 | 705,000,000 | 2012-11-30 |
| 3248 | 2012-11-30 | 630,079,400 | 0 | 89.3730 | 705,000,000 | 2012-11-30 |
| 3249 | 2012-11-29 | 630,079,400 | 0 | 89.3730 | 705,000,000 | 2012-10-31 |
| 3250 | 2012-11-28 | 630,079,400 | 0 | 89.3730 | 705,000,000 | 2012-10-31 |
| 3251 | 2012-11-27 | 630,079,400 | 0 | 89.3730 | 705,000,000 | 2012-10-31 |
| 3252 | 2012-11-26 | 630,079,400 | 0 | 89.3730 | 705,000,000 | 2012-10-31 |
| 3253 | 2012-11-23 | 630,079,400 | 0 | 89.3730 | 705,000,000 | 2012-10-31 |
| 3254 | 2012-11-22 | 630,079,400 | 0 | 89.3730 | 705,000,000 | 2012-10-31 |
| 3255 | 2012-11-21 | 630,079,400 | 0 | 89.3730 | 705,000,000 | 2012-10-31 |
| 3256 | 2012-11-20 | 630,079,400 | 0 | 89.3730 | 705,000,000 | 2012-10-31 |
| 3257 | 2012-11-19 | 630,079,400 | 0 | 89.3730 | 705,000,000 | 2012-10-31 |
| 3258 | 2012-11-16 | 630,079,400 | 0 | 89.3730 | 705,000,000 | 2012-10-31 |
| 3259 | 2012-11-15 | 630,079,400 | 0 | 89.3730 | 705,000,000 | 2012-10-31 |
| 3260 | 2012-11-14 | 630,079,400 | 0 | 89.3730 | 705,000,000 | 2012-10-31 |
| 3261 | 2012-11-13 | 630,079,400 | -15,000 | 89.3730 | 705,000,000 | 2012-10-31 |
| 3262 | 2012-11-12 | 630,094,400 | 15,000 | 89.3751 | 705,000,000 | 2012-10-31 |
| 3263 | 2012-11-09 | 630,079,400 | 0 | 89.3730 | 705,000,000 | 2012-10-31 |
| 3264 | 2012-11-08 | 630,079,400 | 0 | 89.3730 | 705,000,000 | 2012-10-31 |
| 3265 | 2012-11-07 | 630,079,400 | 20,000 | 89.3730 | 705,000,000 | 2012-10-31 |
| 3266 | 2012-11-06 | 630,059,400 | 0 | 89.3701 | 705,000,000 | 2012-10-31 |
| 3267 | 2012-11-05 | 630,059,400 | -335,000 | 89.3701 | 705,000,000 | 2012-10-31 |
| 3268 | 2012-11-02 | 630,394,400 | -30,000 | 89.4176 | 705,000,000 | 2012-10-31 |
| 3269 | 2012-11-01 | 630,424,400 | 0 | 89.4219 | 705,000,000 | 2012-10-31 |
| 3270 | 2012-10-31 | 630,424,400 | -80,000 | 89.4219 | 705,000,000 | 2012-10-31 |
| 3271 | 2012-10-30 | 630,504,400 | 0 | 89.4332 | 705,000,000 | 2012-09-30 |
| 3272 | 2012-10-29 | 630,504,400 | 10,000 | 89.4332 | 705,000,000 | 2012-09-30 |
| 3273 | 2012-10-26 | 630,494,400 | -30,000 | 89.4318 | 705,000,000 | 2012-09-30 |
| 3274 | 2012-10-25 | 630,524,400 | 65,000 | 89.4361 | 705,000,000 | 2012-09-30 |
| 3275 | 2012-10-24 | 630,459,400 | 0 | 89.4269 | 705,000,000 | 2012-09-30 |
| 3276 | 2012-10-22 | 630,459,400 | 0 | 89.4269 | 705,000,000 | 2012-09-30 |
| 3277 | 2012-10-19 | 630,459,400 | 0 | 89.4269 | 705,000,000 | 2012-09-30 |
| 3278 | 2012-10-18 | 630,459,400 | 0 | 89.4269 | 705,000,000 | 2012-09-30 |
| 3279 | 2012-10-17 | 630,459,400 | 0 | 89.4269 | 705,000,000 | 2012-09-30 |
| 3280 | 2012-10-16 | 630,459,400 | -50,000 | 89.4269 | 705,000,000 | 2012-09-30 |
| 3281 | 2012-10-15 | 630,509,400 | 0 | 89.4340 | 705,000,000 | 2012-09-30 |
| 3282 | 2012-10-12 | 630,509,400 | 0 | 89.4340 | 705,000,000 | 2012-09-30 |
| 3283 | 2012-10-11 | 630,509,400 | 5,000 | 89.4340 | 705,000,000 | 2012-09-30 |
| 3284 | 2012-10-10 | 630,504,400 | 0 | 89.4332 | 705,000,000 | 2012-09-30 |
| 3285 | 2012-10-09 | 630,504,400 | 0 | 89.4332 | 705,000,000 | 2012-09-30 |
| 3286 | 2012-10-08 | 630,504,400 | 0 | 89.4332 | 705,000,000 | 2012-09-30 |
| 3287 | 2012-10-05 | 630,504,400 | 0 | 89.4332 | 705,000,000 | 2012-09-30 |
| 3288 | 2012-10-04 | 630,504,400 | 0 | 89.4332 | 705,000,000 | 2012-09-30 |
| 3289 | 2012-10-03 | 630,504,400 | 0 | 89.4332 | 705,000,000 | 2012-09-30 |
| 3290 | 2012-09-28 | 630,504,400 | 45,000 | 89.4332 | 705,000,000 | 2012-08-31 |
| 3291 | 2012-09-27 | 630,459,400 | 10,000 | 89.4269 | 705,000,000 | 2012-08-31 |
| 3292 | 2012-09-26 | 630,449,400 | 50,000 | 89.4254 | 705,000,000 | 2012-08-31 |
| 3293 | 2012-09-25 | 630,399,400 | 20,000 | 89.4184 | 705,000,000 | 2012-08-31 |
| 3294 | 2012-09-24 | 630,379,400 | 0 | 89.4155 | 705,000,000 | 2012-08-31 |
| 3295 | 2012-09-21 | 630,379,400 | 50,000 | 89.4155 | 705,000,000 | 2012-08-31 |
| 3296 | 2012-09-20 | 630,329,400 | 10,000 | 89.4084 | 705,000,000 | 2012-08-31 |
| 3297 | 2012-09-19 | 630,319,400 | 0 | 89.4070 | 705,000,000 | 2012-08-31 |
| 3298 | 2012-09-18 | 630,319,400 | -35,000 | 89.4070 | 705,000,000 | 2012-08-31 |
| 3299 | 2012-09-17 | 630,354,400 | 105,000 | 89.4120 | 705,000,000 | 2012-08-31 |
| 3300 | 2012-09-14 | 630,249,400 | 100,000 | 89.3971 | 705,000,000 | 2012-08-31 |
| 3301 | 2012-09-13 | 630,149,400 | 0 | 89.3829 | 705,000,000 | 2012-08-31 |
| 3302 | 2012-09-12 | 630,149,400 | 0 | 89.3829 | 705,000,000 | 2012-08-31 |
| 3303 | 2012-09-11 | 630,149,400 | 0 | 89.3829 | 705,000,000 | 2012-08-31 |
| 3304 | 2012-09-10 | 630,149,400 | 0 | 89.3829 | 705,000,000 | 2012-08-31 |
| 3305 | 2012-09-07 | 630,149,400 | 0 | 89.3829 | 705,000,000 | 2012-08-31 |
| 3306 | 2012-09-06 | 630,149,400 | 0 | 89.3829 | 705,000,000 | 2012-08-31 |
| 3307 | 2012-09-05 | 630,149,400 | 0 | 89.3829 | 705,000,000 | 2012-08-31 |
| 3308 | 2012-09-04 | 630,149,400 | 0 | 89.3829 | 705,000,000 | 2012-08-31 |
| 3309 | 2012-09-03 | 630,149,400 | 0 | 89.3829 | 705,000,000 | 2012-08-31 |
| 3310 | 2012-08-31 | 630,149,400 | 0 | 89.3829 | 705,000,000 | 2012-08-31 |
| 3311 | 2012-08-30 | 630,149,400 | 0 | 89.3829 | 705,000,000 | 2012-07-31 |
| 3312 | 2012-08-29 | 630,149,400 | 0 | 89.3829 | 705,000,000 | 2012-07-31 |
| 3313 | 2012-08-28 | 630,149,400 | 0 | 89.3829 | 705,000,000 | 2012-07-31 |
| 3314 | 2012-08-27 | 630,149,400 | 0 | 89.3829 | 705,000,000 | 2012-07-31 |
| 3315 | 2012-08-24 | 630,149,400 | 0 | 89.3829 | 705,000,000 | 2012-07-31 |
| 3316 | 2012-08-23 | 630,149,400 | -5,000 | 89.3829 | 705,000,000 | 2012-07-31 |
| 3317 | 2012-08-22 | 630,154,400 | 0 | 89.3836 | 705,000,000 | 2012-07-31 |
| 3318 | 2012-08-21 | 630,154,400 | 0 | 89.3836 | 705,000,000 | 2012-07-31 |
| 3319 | 2012-08-20 | 630,154,400 | -20,000 | 89.3836 | 705,000,000 | 2012-07-31 |
| 3320 | 2012-08-17 | 630,174,400 | 0 | 89.3864 | 705,000,000 | 2012-07-31 |
| 3321 | 2012-08-16 | 630,174,400 | 0 | 89.3864 | 705,000,000 | 2012-07-31 |
| 3322 | 2012-08-15 | 630,174,400 | 0 | 89.3864 | 705,000,000 | 2012-07-31 |
| 3323 | 2012-08-14 | 630,174,400 | -55,000 | 89.3864 | 705,000,000 | 2012-07-31 |
| 3324 | 2012-08-13 | 630,229,400 | 0 | 89.3942 | 705,000,000 | 2012-07-31 |
| 3325 | 2012-08-10 | 630,229,400 | 0 | 89.3942 | 705,000,000 | 2012-07-31 |
| 3326 | 2012-08-09 | 630,229,400 | 0 | 89.3942 | 705,000,000 | 2012-07-31 |
| 3327 | 2012-08-08 | 630,229,400 | 0 | 89.3942 | 705,000,000 | 2012-07-31 |
| 3328 | 2012-08-07 | 630,229,400 | 0 | 89.3942 | 705,000,000 | 2012-07-31 |
| 3329 | 2012-08-06 | 630,229,400 | 0 | 89.3942 | 705,000,000 | 2012-07-31 |
| 3330 | 2012-08-03 | 630,229,400 | 0 | 89.3942 | 705,000,000 | 2012-07-31 |
| 3331 | 2012-08-02 | 630,229,400 | 0 | 89.3942 | 705,000,000 | 2012-07-31 |
| 3332 | 2012-08-01 | 630,229,400 | -125,000 | 89.3942 | 705,000,000 | 2012-07-31 |
| 3333 | 2012-07-31 | 630,354,400 | 0 | 89.4120 | 705,000,000 | 2012-07-31 |
| 3334 | 2012-07-30 | 630,354,400 | -85,000 | 89.4120 | 705,000,000 | 2012-06-30 |
| 3335 | 2012-07-27 | 630,439,400 | -50,000 | 89.4240 | 705,000,000 | 2012-06-30 |
| 3336 | 2012-07-26 | 630,489,400 | 0 | 89.4311 | 705,000,000 | 2012-06-30 |
| 3337 | 2012-07-25 | 630,489,400 | 40,000 | 89.4311 | 705,000,000 | 2012-06-30 |
| 3338 | 2012-07-24 | 630,449,400 | -80,000 | 89.4254 | 705,000,000 | 2012-06-30 |
| 3339 | 2012-07-23 | 630,529,400 | 195,000 | 89.4368 | 705,000,000 | 2012-06-30 |
| 3340 | 2012-07-20 | 630,334,400 | 0 | 89.4091 | 705,000,000 | 2012-06-30 |
| 3341 | 2012-07-19 | 630,334,400 | 0 | 89.4091 | 705,000,000 | 2012-06-30 |
| 3342 | 2012-07-18 | 630,334,400 | -180,000 | 89.4091 | 705,000,000 | 2012-06-30 |
| 3343 | 2012-07-17 | 630,514,400 | 0 | 89.4347 | 705,000,000 | 2012-06-30 |
| 3344 | 2012-07-16 | 630,514,400 | 0 | 89.4347 | 705,000,000 | 2012-06-30 |
| 3345 | 2012-07-13 | 630,514,400 | -15,000 | 89.4347 | 705,000,000 | 2012-06-30 |
| 3346 | 2012-07-12 | 630,529,400 | 50,000 | 89.4368 | 705,000,000 | 2012-06-30 |
| 3347 | 2012-07-11 | 630,479,400 | -20,000 | 89.4297 | 705,000,000 | 2012-06-30 |
| 3348 | 2012-07-10 | 630,499,400 | -45,000 | 89.4325 | 705,000,000 | 2012-06-30 |
| 3349 | 2012-07-09 | 630,544,400 | 0 | 89.4389 | 705,000,000 | 2012-06-30 |
| 3350 | 2012-07-06 | 630,544,400 | 0 | 89.4389 | 705,000,000 | 2012-06-30 |
| 3351 | 2012-07-05 | 630,544,400 | -40,000 | 89.4389 | 705,000,000 | 2012-06-30 |
| 3352 | 2012-07-04 | 630,584,400 | 0 | 89.4446 | 705,000,000 | 2012-06-30 |
| 3353 | 2012-07-03 | 630,584,400 | 0 | 89.4446 | 705,000,000 | 2012-06-30 |
| 3354 | 2012-06-29 | 630,584,400 | 0 | 89.4446 | 705,000,000 | 2012-05-31 |
| 3355 | 2012-06-28 | 630,584,400 | 0 | 89.4446 | 705,000,000 | 2012-05-31 |
| 3356 | 2012-06-27 | 630,584,400 | 0 | 89.4446 | 705,000,000 | 2012-05-31 |
| 3357 | 2012-06-26 | 630,584,400 | 0 | 89.4446 | 705,000,000 | 2012-05-31 |
| 3358 | 2012-06-25 | 630,584,400 | 1,000,000 | 89.4446 | 705,000,000 | 2012-05-31 |
| 3359 | 2012-06-22 | 629,584,400 | -40,000 | 89.3028 | 705,000,000 | 2012-05-31 |
| 3360 | 2012-06-21 | 629,624,400 | 0 | 89.3084 | 705,000,000 | 2012-05-31 |
| 3361 | 2012-06-20 | 629,624,400 | 0 | 89.3084 | 705,000,000 | 2012-05-31 |
| 3362 | 2012-06-19 | 629,624,400 | 0 | 89.3084 | 705,000,000 | 2012-05-31 |
| 3363 | 2012-06-18 | 629,624,400 | 0 | 89.3084 | 705,000,000 | 2012-05-31 |
| 3364 | 2012-06-15 | 629,624,400 | -5,000 | 89.3084 | 705,000,000 | 2012-05-31 |
| 3365 | 2012-06-14 | 629,629,400 | 0 | 89.3091 | 705,000,000 | 2012-05-31 |
| 3366 | 2012-06-13 | 629,629,400 | 0 | 89.3091 | 705,000,000 | 2012-05-31 |
| 3367 | 2012-06-12 | 629,629,400 | 0 | 89.3091 | 705,000,000 | 2012-05-31 |
| 3368 | 2012-06-11 | 629,629,400 | -15,000 | 89.3091 | 705,000,000 | 2012-05-31 |
| 3369 | 2012-06-08 | 629,644,400 | 0 | 89.3113 | 705,000,000 | 2012-05-31 |
| 3370 | 2012-06-07 | 629,644,400 | 0 | 89.3113 | 705,000,000 | 2012-05-31 |
| 3371 | 2012-06-06 | 629,644,400 | 20,000 | 89.3113 | 705,000,000 | 2012-05-31 |
| 3372 | 2012-06-05 | 629,624,400 | 0 | 89.3084 | 705,000,000 | 2012-05-31 |
| 3373 | 2012-06-04 | 629,624,400 | 0 | 89.3084 | 705,000,000 | 2012-05-31 |
| 3374 | 2012-06-01 | 629,624,400 | 0 | 89.3084 | 705,000,000 | 2012-05-31 |
| 3375 | 2012-05-31 | 629,624,400 | 0 | 89.3084 | 705,000,000 | 2012-05-31 |
| 3376 | 2012-05-30 | 629,624,400 | 0 | 89.3084 | 705,000,000 | 2012-04-30 |
| 3377 | 2012-05-29 | 629,624,400 | 0 | 89.3084 | 705,000,000 | 2012-04-30 |
| 3378 | 2012-05-28 | 629,624,400 | 0 | 89.3084 | 705,000,000 | 2012-04-30 |
| 3379 | 2012-05-25 | 629,624,400 | 0 | 89.3084 | 705,000,000 | 2012-04-30 |
| 3380 | 2012-05-24 | 629,624,400 | 0 | 89.3084 | 705,000,000 | 2012-04-30 |
| 3381 | 2012-05-23 | 629,624,400 | 0 | 89.3084 | 705,000,000 | 2012-04-30 |
| 3382 | 2012-05-22 | 629,624,400 | 0 | 89.3084 | 705,000,000 | 2012-04-30 |
| 3383 | 2012-05-21 | 629,624,400 | 20,000 | 89.3084 | 705,000,000 | 2012-04-30 |
| 3384 | 2012-05-18 | 629,604,400 | 20,000 | 89.3056 | 705,000,000 | 2012-04-30 |
| 3385 | 2012-05-17 | 629,584,400 | 0 | 89.3028 | 705,000,000 | 2012-04-30 |
| 3386 | 2012-05-16 | 629,584,400 | 0 | 89.3028 | 705,000,000 | 2012-04-30 |
| 3387 | 2012-05-15 | 629,584,400 | 0 | 89.3028 | 705,000,000 | 2012-04-30 |
| 3388 | 2012-05-14 | 629,584,400 | 0 | 89.3028 | 705,000,000 | 2012-04-30 |
| 3389 | 2012-05-11 | 629,584,400 | 0 | 89.3028 | 705,000,000 | 2012-04-30 |
| 3390 | 2012-05-10 | 629,584,400 | 0 | 89.3028 | 705,000,000 | 2012-04-30 |
| 3391 | 2012-05-09 | 629,584,400 | 0 | 89.3028 | 705,000,000 | 2012-04-30 |
| 3392 | 2012-05-08 | 629,584,400 | 0 | 89.3028 | 705,000,000 | 2012-04-30 |
| 3393 | 2012-05-07 | 629,584,400 | 0 | 89.3028 | 705,000,000 | 2012-04-30 |
| 3394 | 2012-05-04 | 629,584,400 | -25,000 | 89.3028 | 705,000,000 | 2012-04-30 |
| 3395 | 2012-05-03 | 629,609,400 | 0 | 89.3063 | 705,000,000 | 2012-04-30 |
| 3396 | 2012-05-02 | 629,609,400 | 0 | 89.3063 | 705,000,000 | 2012-04-30 |
| 3397 | 2012-04-30 | 629,609,400 | 0 | 89.3063 | 705,000,000 | 2012-04-30 |
| 3398 | 2012-04-27 | 629,609,400 | 0 | 89.3063 | 705,000,000 | 2012-03-31 |
| 3399 | 2012-04-26 | 629,609,400 | 0 | 89.3063 | 705,000,000 | 2012-03-31 |
| 3400 | 2012-04-25 | 629,609,400 | 0 | 89.3063 | 705,000,000 | 2012-03-31 |
| 3401 | 2012-04-24 | 629,609,400 | 0 | 89.3063 | 705,000,000 | 2012-03-31 |
| 3402 | 2012-04-23 | 629,609,400 | 0 | 89.3063 | 705,000,000 | 2012-03-31 |
| 3403 | 2012-04-20 | 629,609,400 | 0 | 89.3063 | 705,000,000 | 2012-03-31 |
| 3404 | 2012-04-19 | 629,609,400 | 0 | 89.3063 | 705,000,000 | 2012-03-31 |
| 3405 | 2012-04-18 | 629,609,400 | 0 | 89.3063 | 705,000,000 | 2012-03-31 |
| 3406 | 2012-04-17 | 629,609,400 | 0 | 89.3063 | 705,000,000 | 2012-03-31 |
| 3407 | 2012-04-16 | 629,609,400 | 0 | 89.3063 | 705,000,000 | 2012-03-31 |
| 3408 | 2012-04-13 | 629,609,400 | 0 | 89.3063 | 705,000,000 | 2012-03-31 |
| 3409 | 2012-04-12 | 629,609,400 | 0 | 89.3063 | 705,000,000 | 2012-03-31 |
| 3410 | 2012-04-11 | 629,609,400 | 0 | 89.3063 | 705,000,000 | 2012-03-31 |
| 3411 | 2012-04-10 | 629,609,400 | 0 | 89.3063 | 705,000,000 | 2012-03-31 |
| 3412 | 2012-04-05 | 629,609,400 | 0 | 89.3063 | 705,000,000 | 2012-03-31 |
| 3413 | 2012-04-03 | 629,609,400 | 85,000 | 89.3063 | 705,000,000 | 2012-03-31 |
| 3414 | 2012-04-02 | 629,524,400 | 0 | 89.2942 | 705,000,000 | 2012-03-31 |
| 3415 | 2012-03-30 | 629,524,400 | 0 | 89.2942 | 705,000,000 | 2012-02-29 |
| 3416 | 2012-03-29 | 629,524,400 | 0 | 89.2942 | 705,000,000 | 2012-02-29 |
| 3417 | 2012-03-28 | 629,524,400 | 5,000 | 89.2942 | 705,000,000 | 2012-02-29 |
| 3418 | 2012-03-27 | 629,519,400 | 20,000 | 89.2935 | 705,000,000 | 2012-02-29 |
| 3419 | 2012-03-26 | 629,499,400 | 10,000 | 89.2907 | 705,000,000 | 2012-02-29 |
| 3420 | 2012-03-23 | 629,489,400 | 50,000 | 89.2893 | 705,000,000 | 2012-02-29 |
| 3421 | 2012-03-22 | 629,439,400 | 0 | 89.2822 | 705,000,000 | 2012-02-29 |
| 3422 | 2012-03-21 | 629,439,400 | 50,000 | 89.2822 | 705,000,000 | 2012-02-29 |
| 3423 | 2012-03-20 | 629,389,400 | 0 | 89.2751 | 705,000,000 | 2012-02-29 |
| 3424 | 2012-03-19 | 629,389,400 | 0 | 89.2751 | 705,000,000 | 2012-02-29 |
| 3425 | 2012-03-16 | 629,389,400 | 0 | 89.2751 | 705,000,000 | 2012-02-29 |
| 3426 | 2012-03-15 | 629,389,400 | 0 | 89.2751 | 705,000,000 | 2012-02-29 |
| 3427 | 2012-03-14 | 629,389,400 | 10,000 | 89.2751 | 705,000,000 | 2012-02-29 |
| 3428 | 2012-03-13 | 629,379,400 | 0 | 89.2737 | 705,000,000 | 2012-02-29 |
| 3429 | 2012-03-12 | 629,379,400 | -30,000 | 89.2737 | 705,000,000 | 2012-02-29 |
| 3430 | 2012-03-09 | 629,409,400 | 0 | 89.2779 | 705,000,000 | 2012-02-29 |
| 3431 | 2012-03-08 | 629,409,400 | 0 | 89.2779 | 705,000,000 | 2012-02-29 |
| 3432 | 2012-03-07 | 629,409,400 | 0 | 89.2779 | 705,000,000 | 2012-02-29 |
| 3433 | 2012-03-06 | 629,409,400 | 0 | 89.2779 | 705,000,000 | 2012-02-29 |
| 3434 | 2012-03-05 | 629,409,400 | -740,000 | 89.2779 | 705,000,000 | 2012-02-29 |
| 3435 | 2012-03-02 | 630,149,400 | -7,610,000 | 89.3829 | 705,000,000 | 2012-02-29 |
| 3436 | 2012-03-01 | 637,759,400 | -4,230,000 | 90.4623 | 705,000,000 | 2012-02-29 |
| 3437 | 2012-02-29 | 641,989,400 | -2,030,000 | 91.0623 | 705,000,000 | 2012-02-29 |
| 3438 | 2012-02-28 | 644,019,400 | -10,000 | 91.3503 | 705,000,000 | 2012-01-31 |
| 3439 | 2012-02-27 | 644,029,400 | 0 | 91.3517 | 705,000,000 | 2012-01-31 |
| 3440 | 2012-02-24 | 644,029,400 | -200,000 | 91.3517 | 705,000,000 | 2012-01-31 |
| 3441 | 2012-02-23 | 644,229,400 | -150,000 | 91.3801 | 705,000,000 | 2012-01-31 |
| 3442 | 2012-02-22 | 644,379,400 | 75,000 | 91.4013 | 705,000,000 | 2012-01-31 |
| 3443 | 2012-02-21 | 644,304,400 | 0 | 91.3907 | 705,000,000 | 2012-01-31 |
| 3444 | 2012-02-20 | 644,304,400 | -80,000 | 91.3907 | 705,000,000 | 2012-01-31 |
| 3445 | 2012-02-17 | 644,384,400 | 0 | 91.4020 | 705,000,000 | 2012-01-31 |
| 3446 | 2012-02-16 | 644,384,400 | -70,000 | 91.4020 | 705,000,000 | 2012-01-31 |
| 3447 | 2012-02-15 | 644,454,400 | 0 | 91.4120 | 705,000,000 | 2012-01-31 |
| 3448 | 2012-02-14 | 644,454,400 | 0 | 91.4120 | 705,000,000 | 2012-01-31 |
| 3449 | 2012-02-13 | 644,454,400 | 20,000 | 91.4120 | 705,000,000 | 2012-01-31 |
| 3450 | 2012-02-10 | 644,434,400 | -30,000 | 91.4091 | 705,000,000 | 2012-01-31 |
| 3451 | 2012-02-09 | 644,464,400 | 3,655,000 | 91.4134 | 705,000,000 | 2012-01-31 |
| 3452 | 2012-02-08 | 640,809,400 | -80,000 | 90.8950 | 705,000,000 | 2012-01-31 |
| 3453 | 2012-02-07 | 640,889,400 | 0 | 90.9063 | 705,000,000 | 2012-01-31 |
| 3454 | 2012-02-06 | 640,889,400 | 20,000 | 90.9063 | 705,000,000 | 2012-01-31 |
| 3455 | 2012-02-03 | 640,869,400 | -5,000 | 90.9035 | 705,000,000 | 2012-01-31 |
| 3456 | 2012-02-02 | 640,874,400 | 0 | 90.9042 | 705,000,000 | 2012-01-31 |
| 3457 | 2012-02-01 | 640,874,400 | 50,000 | 90.9042 | 705,000,000 | 2012-01-31 |
| 3458 | 2012-01-31 | 640,824,400 | 0 | 90.8971 | 705,000,000 | 2012-01-31 |
| 3459 | 2012-01-30 | 640,824,400 | 0 | 90.8971 | 705,000,000 | 2011-12-31 |
| 3460 | 2012-01-27 | 640,824,400 | 0 | 90.8971 | 705,000,000 | 2011-12-31 |
| 3461 | 2012-01-26 | 640,824,400 | -100,000 | 90.8971 | 705,000,000 | 2011-12-31 |
| 3462 | 2012-01-20 | 640,924,400 | -50,000 | 90.9113 | 705,000,000 | 2011-12-31 |
| 3463 | 2012-01-19 | 640,974,400 | 0 | 90.9184 | 705,000,000 | 2011-12-31 |
| 3464 | 2012-01-18 | 640,974,400 | -10,000 | 90.9184 | 705,000,000 | 2011-12-31 |
| 3465 | 2012-01-17 | 640,984,400 | 0 | 90.9198 | 705,000,000 | 2011-12-31 |
| 3466 | 2012-01-16 | 640,984,400 | -70,000 | 90.9198 | 705,000,000 | 2011-12-31 |
| 3467 | 2012-01-13 | 641,054,400 | -320,000 | 90.9297 | 705,000,000 | 2011-12-31 |
| 3468 | 2012-01-12 | 641,374,400 | -10,000 | 90.9751 | 705,000,000 | 2011-12-31 |
| 3469 | 2012-01-11 | 641,384,400 | 0 | 90.9765 | 705,000,000 | 2011-12-31 |
| 3470 | 2012-01-10 | 641,384,400 | -125,000 | 90.9765 | 705,000,000 | 2011-12-31 |
| 3471 | 2012-01-09 | 641,509,400 | 0 | 90.9942 | 705,000,000 | 2011-12-31 |
| 3472 | 2012-01-06 | 641,509,400 | 2,000,000 | 90.9942 | 705,000,000 | 2011-12-31 |
| 3473 | 2012-01-05 | 639,509,400 | 10,000 | 90.7106 | 705,000,000 | 2011-12-31 |
| 3474 | 2012-01-04 | 639,499,400 | 0 | 90.7091 | 705,000,000 | 2011-12-31 |
| 3475 | 2012-01-03 | 639,499,400 | 0 | 90.7091 | 705,000,000 | 2011-12-31 |
| 3476 | 2011-12-30 | 639,499,400 | 0 | 90.7091 | 705,000,000 | 2011-11-30 |
| 3477 | 2011-12-29 | 639,499,400 | 0 | 90.7091 | 705,000,000 | 2011-11-30 |
| 3478 | 2011-12-28 | 639,499,400 | 10,000 | 90.7091 | 705,000,000 | 2011-11-30 |
| 3479 | 2011-12-23 | 639,489,400 | -90,000 | 90.7077 | 705,000,000 | 2011-11-30 |
| 3480 | 2011-12-22 | 639,579,400 | 0 | 90.7205 | 705,000,000 | 2011-11-30 |
| 3481 | 2011-12-21 | 639,579,400 | 0 | 90.7205 | 705,000,000 | 2011-11-30 |
| 3482 | 2011-12-20 | 639,579,400 | 0 | 90.7205 | 705,000,000 | 2011-11-30 |
| 3483 | 2011-12-19 | 639,579,400 | -25,000 | 90.7205 | 705,000,000 | 2011-11-30 |
| 3484 | 2011-12-16 | 639,604,400 | 0 | 90.7240 | 705,000,000 | 2011-11-30 |
| 3485 | 2011-12-15 | 639,604,400 | 0 | 90.7240 | 705,000,000 | 2011-11-30 |
| 3486 | 2011-12-14 | 639,604,400 | 0 | 90.7240 | 705,000,000 | 2011-11-30 |
| 3487 | 2011-12-13 | 639,604,400 | 0 | 90.7240 | 705,000,000 | 2011-11-30 |
| 3488 | 2011-12-12 | 639,604,400 | -30,000 | 90.7240 | 705,000,000 | 2011-11-30 |
| 3489 | 2011-12-09 | 639,634,400 | 105,000 | 90.7283 | 705,000,000 | 2011-11-30 |
| 3490 | 2011-12-08 | 639,529,400 | -80,000 | 90.7134 | 705,000,000 | 2011-11-30 |
| 3491 | 2011-12-07 | 639,609,400 | -195,000 | 90.7247 | 705,000,000 | 2011-11-30 |
| 3492 | 2011-12-06 | 639,804,400 | 0 | 90.7524 | 705,000,000 | 2011-11-30 |
| 3493 | 2011-12-05 | 639,804,400 | -90,000 | 90.7524 | 705,000,000 | 2011-11-30 |
| 3494 | 2011-12-02 | 639,894,400 | 0 | 90.7652 | 705,000,000 | 2011-11-30 |
| 3495 | 2011-12-01 | 639,894,400 | 0 | 90.7652 | 705,000,000 | 2011-11-30 |
| 3496 | 2011-11-30 | 639,894,400 | -280,000 | 90.7652 | 705,000,000 | 2011-11-30 |
| 3497 | 2011-11-29 | 640,174,400 | 40,000 | 90.8049 | 705,000,000 | 2011-10-31 |
| 3498 | 2011-11-28 | 640,134,400 | 0 | 90.7992 | 705,000,000 | 2011-10-31 |
| 3499 | 2011-11-25 | 640,134,400 | 30,000 | 90.7992 | 705,000,000 | 2011-10-31 |
| 3500 | 2011-11-24 | 640,104,400 | -130,000 | 90.7950 | 705,000,000 | 2011-10-31 |
| 3501 | 2011-11-23 | 640,234,400 | -20,500 | 90.8134 | 705,000,000 | 2011-10-31 |
| 3502 | 2011-11-22 | 640,254,900 | 255,000 | 90.8163 | 705,000,000 | 2011-10-31 |
| 3503 | 2011-11-21 | 639,999,900 | 5,000 | 90.7801 | 705,000,000 | 2011-10-31 |
| 3504 | 2011-11-18 | 639,994,900 | -120,000 | 90.7794 | 705,000,000 | 2011-10-31 |
| 3505 | 2011-11-17 | 640,114,900 | 160,000 | 90.7964 | 705,000,000 | 2011-10-31 |
| 3506 | 2011-11-16 | 639,954,900 | -865,000 | 90.7737 | 705,000,000 | 2011-10-31 |
| 3507 | 2011-11-15 | 640,819,900 | -495,000 | 90.8964 | 705,000,000 | 2011-10-31 |
| 3508 | 2011-11-14 | 641,314,900 | 25,000 | 90.9667 | 705,000,000 | 2011-10-31 |
| 3509 | 2011-11-11 | 641,289,900 | -295,000 | 90.9631 | 705,000,000 | 2011-10-31 |
| 3510 | 2011-11-10 | 641,584,900 | 165,000 | 91.0050 | 705,000,000 | 2011-10-31 |
| 3511 | 2011-11-09 | 641,419,900 | 65,000 | 90.9815 | 705,000,000 | 2011-10-31 |
| 3512 | 2011-11-08 | 641,354,900 | 100,000 | 90.9723 | 705,000,000 | 2011-10-31 |
| 3513 | 2011-11-07 | 641,254,900 | 65,000 | 90.9581 | 705,000,000 | 2011-10-31 |
| 3514 | 2011-11-04 | 641,189,900 | 0 | 90.9489 | 705,000,000 | 2011-10-31 |
| 3515 | 2011-11-03 | 641,189,900 | 40,000 | 90.9489 | 705,000,000 | 2011-10-31 |
| 3516 | 2011-11-02 | 641,149,900 | -60,000 | 90.9432 | 705,000,000 | 2011-10-31 |
| 3517 | 2011-11-01 | 641,209,900 | 0 | 90.9518 | 705,000,000 | 2011-10-31 |
| 3518 | 2011-10-31 | 641,209,900 | 0 | 90.9518 | 705,000,000 | 2011-10-31 |
| 3519 | 2011-10-28 | 641,209,900 | 195,000 | 90.9518 | 705,000,000 | 2011-09-30 |
| 3520 | 2011-10-27 | 641,014,900 | -400,000 | 90.9241 | 705,000,000 | 2011-09-30 |
| 3521 | 2011-10-26 | 641,414,900 | 0 | 90.9808 | 705,000,000 | 2011-09-30 |
| 3522 | 2011-10-25 | 641,414,900 | 0 | 90.9808 | 705,000,000 | 2011-09-30 |
| 3523 | 2011-10-24 | 641,414,900 | 0 | 90.9808 | 705,000,000 | 2011-09-30 |
| 3524 | 2011-10-21 | 641,414,900 | 0 | 90.9808 | 705,000,000 | 2011-09-30 |
| 3525 | 2011-10-20 | 641,414,900 | 0 | 90.9808 | 705,000,000 | 2011-09-30 |
| 3526 | 2011-10-19 | 641,414,900 | 0 | 90.9808 | 705,000,000 | 2011-09-30 |
| 3527 | 2011-10-18 | 641,414,900 | 0 | 90.9808 | 705,000,000 | 2011-09-30 |
| 3528 | 2011-10-17 | 641,414,900 | 0 | 90.9808 | 705,000,000 | 2011-09-30 |
| 3529 | 2011-10-14 | 641,414,900 | 0 | 90.9808 | 705,000,000 | 2011-09-30 |
| 3530 | 2011-10-13 | 641,414,900 | 0 | 90.9808 | 705,000,000 | 2011-09-30 |
| 3531 | 2011-10-12 | 641,414,900 | 0 | 90.9808 | 705,000,000 | 2011-09-30 |
| 3532 | 2011-10-11 | 641,414,900 | 0 | 90.9808 | 705,000,000 | 2011-09-30 |
| 3533 | 2011-10-10 | 641,414,900 | 0 | 90.9808 | 705,000,000 | 2011-09-30 |
| 3534 | 2011-10-07 | 641,414,900 | 0 | 90.9808 | 705,000,000 | 2011-09-30 |
| 3535 | 2011-10-06 | 641,414,900 | 0 | 90.9808 | 705,000,000 | 2011-09-30 |
| 3536 | 2011-10-04 | 641,414,900 | 0 | 90.9808 | 705,000,000 | 2011-09-30 |
| 3537 | 2011-10-03 | 641,414,900 | 0 | 90.9808 | 705,000,000 | 2011-09-30 |
| 3538 | 2011-09-30 | 641,414,900 | 0 | 90.9808 | 705,000,000 | 2011-09-30 |
| 3539 | 2011-09-29 | 641,414,900 | 0 | 90.9808 | 705,000,000 | 2011-08-31 |
| 3540 | 2011-09-28 | 641,414,900 | -40,000 | 90.9808 | 705,000,000 | 2011-08-31 |
| 3541 | 2011-09-27 | 641,454,900 | 0 | 90.9865 | 705,000,000 | 2011-08-31 |
| 3542 | 2011-09-26 | 641,454,900 | 0 | 90.9865 | 705,000,000 | 2011-08-31 |
| 3543 | 2011-09-23 | 641,454,900 | 0 | 90.9865 | 705,000,000 | 2011-08-31 |
| 3544 | 2011-09-22 | 641,454,900 | -5,000 | 90.9865 | 705,000,000 | 2011-08-31 |
| 3545 | 2011-09-21 | 641,459,900 | 0 | 90.9872 | 705,000,000 | 2011-08-31 |
| 3546 | 2011-09-20 | 641,459,900 | -60,000 | 90.9872 | 705,000,000 | 2011-08-31 |
| 3547 | 2011-09-19 | 641,519,900 | -90,000 | 90.9957 | 705,000,000 | 2011-08-31 |
| 3548 | 2011-09-16 | 641,609,900 | 0 | 91.0085 | 705,000,000 | 2011-08-31 |
| 3549 | 2011-09-15 | 641,609,900 | 0 | 91.0085 | 705,000,000 | 2011-08-31 |
| 3550 | 2011-09-14 | 641,609,900 | -50,000 | 91.0085 | 705,000,000 | 2011-08-31 |
| 3551 | 2011-09-12 | 641,659,900 | 0 | 91.0156 | 705,000,000 | 2011-08-31 |
| 3552 | 2011-09-09 | 641,659,900 | -110,000 | 91.0156 | 705,000,000 | 2011-08-31 |
| 3553 | 2011-09-08 | 641,769,900 | 120,000 | 91.0312 | 705,000,000 | 2011-08-31 |
| 3554 | 2011-09-07 | 641,649,900 | -150,000 | 91.0142 | 705,000,000 | 2011-08-31 |
| 3555 | 2011-09-06 | 641,799,900 | 0 | 91.0354 | 705,000,000 | 2011-08-31 |
| 3556 | 2011-09-05 | 641,799,900 | 0 | 91.0354 | 705,000,000 | 2011-08-31 |
| 3557 | 2011-09-02 | 641,799,900 | -160,000 | 91.0354 | 705,000,000 | 2011-08-31 |
| 3558 | 2011-09-01 | 641,959,900 | 0 | 91.0581 | 705,000,000 | 2011-08-31 |
| 3559 | 2011-08-31 | 641,959,900 | 0 | 91.0581 | 705,000,000 | 2011-08-31 |
| 3560 | 2011-08-30 | 641,959,900 | 0 | 91.0581 | 705,000,000 | 2011-07-31 |
| 3561 | 2011-08-29 | 641,959,900 | 0 | 91.0581 | 705,000,000 | 2011-07-31 |
| 3562 | 2011-08-26 | 641,959,900 | 0 | 91.0581 | 705,000,000 | 2011-07-31 |
| 3563 | 2011-08-25 | 641,959,900 | -15,000 | 91.0581 | 705,000,000 | 2011-07-31 |
| 3564 | 2011-08-24 | 641,974,900 | -30,000 | 91.0603 | 705,000,000 | 2011-07-31 |
| 3565 | 2011-08-23 | 642,004,900 | -5,000 | 91.0645 | 705,000,000 | 2011-07-31 |
| 3566 | 2011-08-22 | 642,009,900 | -60,000 | 91.0652 | 705,000,000 | 2011-07-31 |
| 3567 | 2011-08-19 | 642,069,900 | 0 | 91.0737 | 705,000,000 | 2011-07-31 |
| 3568 | 2011-08-18 | 642,069,900 | 0 | 91.0737 | 705,000,000 | 2011-07-31 |
| 3569 | 2011-08-17 | 642,069,900 | 0 | 91.0737 | 705,000,000 | 2011-07-31 |
| 3570 | 2011-08-16 | 642,069,900 | 2,600,000 | 91.0737 | 705,000,000 | 2011-07-31 |
| 3571 | 2011-08-15 | 639,469,900 | 0 | 90.7050 | 705,000,000 | 2011-07-31 |
| 3572 | 2011-08-12 | 639,469,900 | 0 | 90.7050 | 705,000,000 | 2011-07-31 |
| 3573 | 2011-08-11 | 639,469,900 | 200,000 | 90.7050 | 705,000,000 | 2011-07-31 |
| 3574 | 2011-08-10 | 639,269,900 | 0 | 90.6766 | 705,000,000 | 2011-07-31 |
| 3575 | 2011-08-09 | 639,269,900 | 115,000 | 90.6766 | 705,000,000 | 2011-07-31 |
| 3576 | 2011-08-08 | 639,154,900 | 0 | 90.6603 | 705,000,000 | 2011-07-31 |
| 3577 | 2011-08-05 | 639,154,900 | 0 | 90.6603 | 705,000,000 | 2011-07-31 |
| 3578 | 2011-08-04 | 639,154,900 | -30,000 | 90.6603 | 705,000,000 | 2011-07-31 |
| 3579 | 2011-08-03 | 639,184,900 | -75,000 | 90.6645 | 705,000,000 | 2011-07-31 |
| 3580 | 2011-08-02 | 639,259,900 | 0 | 90.6752 | 705,000,000 | 2011-07-31 |
| 3581 | 2011-08-01 | 639,259,900 | 0 | 90.6752 | 705,000,000 | 2011-07-31 |
| 3582 | 2011-07-29 | 639,259,900 | 0 | 90.6752 | 705,000,000 | 2011-06-30 |
| 3583 | 2011-07-28 | 639,259,900 | -55,000 | 90.6752 | 705,000,000 | 2011-06-30 |
| 3584 | 2011-07-27 | 639,314,900 | -100,000 | 90.6830 | 705,000,000 | 2011-06-30 |
| 3585 | 2011-07-26 | 639,414,900 | 0 | 90.6971 | 705,000,000 | 2011-06-30 |
| 3586 | 2011-07-25 | 639,414,900 | 0 | 90.6971 | 705,000,000 | 2011-06-30 |
| 3587 | 2011-07-22 | 639,414,900 | 0 | 90.6971 | 705,000,000 | 2011-06-30 |
| 3588 | 2011-07-21 | 639,414,900 | 0 | 90.6971 | 705,000,000 | 2011-06-30 |
| 3589 | 2011-07-20 | 639,414,900 | 0 | 90.6971 | 705,000,000 | 2011-06-30 |
| 3590 | 2011-07-19 | 639,414,900 | 0 | 90.6971 | 705,000,000 | 2011-06-30 |
| 3591 | 2011-07-18 | 639,414,900 | 0 | 90.6971 | 705,000,000 | 2011-06-30 |
| 3592 | 2011-07-15 | 639,414,900 | 0 | 90.6971 | 705,000,000 | 2011-06-30 |
| 3593 | 2011-07-14 | 639,414,900 | 0 | 90.6971 | 705,000,000 | 2011-06-30 |
| 3594 | 2011-07-13 | 639,414,900 | 0 | 90.6971 | 705,000,000 | 2011-06-30 |
| 3595 | 2011-07-12 | 639,414,900 | 0 | 90.6971 | 705,000,000 | 2011-06-30 |
| 3596 | 2011-07-11 | 639,414,900 | 0 | 90.6971 | 705,000,000 | 2011-06-30 |
| 3597 | 2011-07-08 | 639,414,900 | 0 | 90.6971 | 705,000,000 | 2011-06-30 |
| 3598 | 2011-07-07 | 639,414,900 | 0 | 90.6971 | 705,000,000 | 2011-06-30 |
| 3599 | 2011-07-06 | 639,414,900 | 0 | 90.6971 | 705,000,000 | 2011-06-30 |
| 3600 | 2011-07-05 | 639,414,900 | 0 | 90.6971 | 705,000,000 | 2011-06-30 |
| 3601 | 2011-07-04 | 639,414,900 | 0 | 90.6971 | 705,000,000 | 2011-06-30 |
| 3602 | 2011-06-30 | 639,414,900 | -45,000 | 90.6971 | 705,000,000 | 2011-06-30 |
| 3603 | 2011-06-29 | 639,459,900 | -115,000 | 90.7035 | 705,000,000 | 2011-05-31 |
| 3604 | 2011-06-28 | 639,574,900 | 0 | 90.7198 | 705,000,000 | 2011-05-31 |
| 3605 | 2011-06-27 | 639,574,900 | 0 | 90.7198 | 705,000,000 | 2011-05-31 |
| 3606 | 2011-06-24 | 639,574,900 | 0 | 90.7198 | 705,000,000 | 2011-05-31 |
| 3607 | 2011-06-23 | 639,574,900 | -6,000 | 90.7198 | 705,000,000 | 2011-05-31 |
| 3608 | 2011-06-22 | 639,580,900 | 0 | 90.7207 | 705,000,000 | 2011-05-31 |
| 3609 | 2011-06-21 | 639,580,900 | 0 | 90.7207 | 705,000,000 | 2011-05-31 |
| 3610 | 2011-06-20 | 639,580,900 | 0 | 90.7207 | 705,000,000 | 2011-05-31 |
| 3611 | 2011-06-17 | 639,580,900 | 0 | 90.7207 | 705,000,000 | 2011-05-31 |
| 3612 | 2011-06-16 | 639,580,900 | -30,000 | 90.7207 | 705,000,000 | 2011-05-31 |
| 3613 | 2011-06-15 | 639,610,900 | 0 | 90.7250 | 705,000,000 | 2011-05-31 |
| 3614 | 2011-06-14 | 639,610,900 | 0 | 90.7250 | 705,000,000 | 2011-05-31 |
| 3615 | 2011-06-13 | 639,610,900 | 0 | 90.7250 | 705,000,000 | 2011-05-31 |
| 3616 | 2011-06-10 | 639,610,900 | 0 | 90.7250 | 705,000,000 | 2011-05-31 |
| 3617 | 2011-06-09 | 639,610,900 | 0 | 90.7250 | 705,000,000 | 2011-05-31 |
| 3618 | 2011-06-08 | 639,610,900 | -59,000 | 90.7250 | 705,000,000 | 2011-05-31 |
| 3619 | 2011-06-07 | 639,669,900 | 0 | 90.7333 | 705,000,000 | 2011-05-31 |
| 3620 | 2011-06-03 | 639,669,900 | -50,000 | 90.7333 | 705,000,000 | 2011-05-31 |
| 3621 | 2011-06-02 | 639,719,900 | 0 | 90.7404 | 705,000,000 | 2011-05-31 |
| 3622 | 2011-06-01 | 639,719,900 | 0 | 90.7404 | 705,000,000 | 2011-05-31 |
| 3623 | 2011-05-31 | 639,719,900 | 0 | 90.7404 | 705,000,000 | 2011-05-31 |
| 3624 | 2011-05-30 | 639,719,900 | 0 | 90.7404 | 705,000,000 | 2011-04-30 |
| 3625 | 2011-05-27 | 639,719,900 | 0 | 90.7404 | 705,000,000 | 2011-04-30 |
| 3626 | 2011-05-26 | 639,719,900 | 0 | 90.7404 | 705,000,000 | 2011-04-30 |
| 3627 | 2011-05-25 | 639,719,900 | 0 | 90.7404 | 705,000,000 | 2011-04-30 |
| 3628 | 2011-05-24 | 639,719,900 | 0 | 90.7404 | 705,000,000 | 2011-04-30 |
| 3629 | 2011-05-23 | 639,719,900 | 0 | 90.7404 | 705,000,000 | 2011-04-30 |
| 3630 | 2011-05-20 | 639,719,900 | 0 | 90.7404 | 705,000,000 | 2011-04-30 |
| 3631 | 2011-05-19 | 639,719,900 | 0 | 90.7404 | 705,000,000 | 2011-04-30 |
| 3632 | 2011-05-18 | 639,719,900 | 0 | 90.7404 | 705,000,000 | 2011-04-30 |
| 3633 | 2011-05-17 | 639,719,900 | 0 | 90.7404 | 705,000,000 | 2011-04-30 |
| 3634 | 2011-05-16 | 639,719,900 | -100,000 | 90.7404 | 705,000,000 | 2011-04-30 |
| 3635 | 2011-05-13 | 639,819,900 | 30,000 | 90.7546 | 705,000,000 | 2011-04-30 |
| 3636 | 2011-05-12 | 639,789,900 | 28,000 | 90.7503 | 705,000,000 | 2011-04-30 |
| 3637 | 2011-05-11 | 639,761,900 | 0 | 90.7464 | 705,000,000 | 2011-04-30 |
| 3638 | 2011-05-09 | 639,761,900 | 0 | 90.7464 | 705,000,000 | 2011-04-30 |
| 3639 | 2011-05-06 | 639,761,900 | -100,000 | 90.7464 | 705,000,000 | 2011-04-30 |
| 3640 | 2011-05-05 | 639,861,900 | 10,000 | 90.7606 | 705,000,000 | 2011-04-30 |
| 3641 | 2011-05-04 | 639,851,900 | 10,000 | 90.7591 | 705,000,000 | 2011-04-30 |
| 3642 | 2011-05-03 | 639,841,900 | 0 | 90.7577 | 705,000,000 | 2011-04-30 |
| 3643 | 2011-04-29 | 639,841,900 | 20,000 | 90.7577 | 705,000,000 | 2011-03-31 |
| 3644 | 2011-04-28 | 639,821,900 | -30,000 | 90.7549 | 705,000,000 | 2011-03-31 |
| 3645 | 2011-04-27 | 639,851,900 | 0 | 90.7591 | 705,000,000 | 2011-03-31 |
| 3646 | 2011-04-26 | 639,851,900 | 20,000 | 90.7591 | 705,000,000 | 2011-03-31 |
| 3647 | 2011-04-21 | 639,831,900 | 0 | 90.7563 | 705,000,000 | 2011-03-31 |
| 3648 | 2011-04-20 | 639,831,900 | 100,000 | 90.7563 | 705,000,000 | 2011-03-31 |
| 3649 | 2011-04-19 | 639,731,900 | 30,000 | 90.7421 | 705,000,000 | 2011-03-31 |
| 3650 | 2011-04-18 | 639,701,900 | 40,000 | 90.7379 | 705,000,000 | 2011-03-31 |
| 3651 | 2011-04-15 | 639,661,900 | 0 | 90.7322 | 705,000,000 | 2011-03-31 |
| 3652 | 2011-04-14 | 639,661,900 | 360,000 | 90.7322 | 705,000,000 | 2011-03-31 |
| 3653 | 2011-04-13 | 639,301,900 | 130,000 | 90.6811 | 705,000,000 | 2011-03-31 |
| 3654 | 2011-04-12 | 639,171,900 | -30,000 | 90.6627 | 705,000,000 | 2011-03-31 |
| 3655 | 2011-04-11 | 639,201,900 | -105,000 | 90.6669 | 705,000,000 | 2011-03-31 |
| 3656 | 2011-04-08 | 639,306,900 | -190,000 | 90.6818 | 705,000,000 | 2011-03-31 |
| 3657 | 2011-04-07 | 639,496,900 | 10,000 | 90.7088 | 705,000,000 | 2011-03-31 |
| 3658 | 2011-04-06 | 639,486,900 | 30,000 | 90.7074 | 705,000,000 | 2011-03-31 |
| 3659 | 2011-04-04 | 639,456,900 | 20,000 | 90.7031 | 705,000,000 | 2011-03-31 |
| 3660 | 2011-04-01 | 639,436,900 | 0 | 90.7003 | 705,000,000 | 2011-03-31 |
| 3661 | 2011-03-31 | 639,436,900 | 20,000 | 90.7003 | 705,000,000 | 2011-03-31 |
| 3662 | 2011-03-30 | 639,416,900 | 0 | 90.6974 | 705,000,000 | 2011-02-28 |
| 3663 | 2011-03-29 | 639,416,900 | 15,000 | 90.6974 | 705,000,000 | 2011-02-28 |
| 3664 | 2011-03-28 | 639,401,900 | 120,000 | 90.6953 | 705,000,000 | 2011-02-28 |
| 3665 | 2011-03-25 | 639,281,900 | 10,000 | 90.6783 | 705,000,000 | 2011-02-28 |
| 3666 | 2011-03-24 | 639,271,900 | 425,000 | 90.6769 | 705,000,000 | 2011-02-28 |
| 3667 | 2011-03-23 | 638,846,900 | 10,000 | 90.6166 | 705,000,000 | 2011-02-28 |
| 3668 | 2011-03-22 | 638,836,900 | 0 | 90.6152 | 705,000,000 | 2011-02-28 |
| 3669 | 2011-03-21 | 638,836,900 | 0 | 90.6152 | 705,000,000 | 2011-02-28 |
| 3670 | 2011-03-18 | 638,836,900 | 0 | 90.6152 | 705,000,000 | 2011-02-28 |
| 3671 | 2011-03-17 | 638,836,900 | -10,000 | 90.6152 | 705,000,000 | 2011-02-28 |
| 3672 | 2011-03-16 | 638,846,900 | 205,000 | 90.6166 | 705,000,000 | 2011-02-28 |
| 3673 | 2011-03-15 | 638,641,900 | 0 | 90.5875 | 705,000,000 | 2011-02-28 |
| 3674 | 2011-03-14 | 638,641,900 | 0 | 90.5875 | 705,000,000 | 2011-02-28 |
| 3675 | 2011-03-11 | 638,641,900 | 0 | 90.5875 | 705,000,000 | 2011-02-28 |
| 3676 | 2011-03-10 | 638,641,900 | 0 | 90.5875 | 705,000,000 | 2011-02-28 |
| 3677 | 2011-03-09 | 638,641,900 | 0 | 90.5875 | 705,000,000 | 2011-02-28 |
| 3678 | 2011-03-08 | 638,641,900 | 0 | 90.5875 | 705,000,000 | 2011-02-28 |
| 3679 | 2011-03-07 | 638,641,900 | 0 | 90.5875 | 705,000,000 | 2011-02-28 |
| 3680 | 2011-03-04 | 638,641,900 | 0 | 90.5875 | 705,000,000 | 2011-02-28 |
| 3681 | 2011-03-03 | 638,641,900 | 50,000 | 90.5875 | 705,000,000 | 2011-02-28 |
| 3682 | 2011-03-02 | 638,591,900 | -10,000 | 90.5804 | 705,000,000 | 2011-02-28 |
| 3683 | 2011-03-01 | 638,601,900 | 0 | 90.5818 | 705,000,000 | 2011-02-28 |
| 3684 | 2011-02-28 | 638,601,900 | 0 | 90.5818 | 705,000,000 | 2011-02-28 |
| 3685 | 2011-02-25 | 638,601,900 | 10,000 | 90.5818 | 705,000,000 | 2011-01-31 |
| 3686 | 2011-02-24 | 638,591,900 | -45,000 | 90.5804 | 705,000,000 | 2011-01-31 |
| 3687 | 2011-02-23 | 638,636,900 | 0 | 90.5868 | 705,000,000 | 2011-01-31 |
| 3688 | 2011-02-22 | 638,636,900 | 0 | 90.5868 | 705,000,000 | 2011-01-31 |
| 3689 | 2011-02-21 | 638,636,900 | 0 | 90.5868 | 705,000,000 | 2011-01-31 |
| 3690 | 2011-02-18 | 638,636,900 | 0 | 90.5868 | 705,000,000 | 2011-01-31 |
| 3691 | 2011-02-17 | 638,636,900 | -5,000 | 90.5868 | 705,000,000 | 2011-01-31 |
| 3692 | 2011-02-16 | 638,641,900 | 0 | 90.5875 | 705,000,000 | 2011-01-31 |
| 3693 | 2011-02-15 | 638,641,900 | 0 | 90.5875 | 705,000,000 | 2011-01-31 |
| 3694 | 2011-02-14 | 638,641,900 | 0 | 90.5875 | 705,000,000 | 2011-01-31 |
| 3695 | 2011-02-11 | 638,641,900 | 0 | 90.5875 | 705,000,000 | 2011-01-31 |
| 3696 | 2011-02-10 | 638,641,900 | 0 | 90.5875 | 705,000,000 | 2011-01-31 |
| 3697 | 2011-02-09 | 638,641,900 | 0 | 90.5875 | 705,000,000 | 2011-01-31 |
| 3698 | 2011-02-08 | 638,641,900 | 0 | 90.5875 | 705,000,000 | 2011-01-31 |
| 3699 | 2011-02-07 | 638,641,900 | 0 | 90.5875 | 705,000,000 | 2011-01-31 |
| 3700 | 2011-02-02 | 638,641,900 | 0 | 90.5875 | 705,000,000 | 2011-01-31 |
| 3701 | 2011-02-01 | 638,641,900 | -30,000 | 90.5875 | 705,000,000 | 2011-01-31 |
| 3702 | 2011-01-31 | 638,671,900 | 0 | 90.5918 | 705,000,000 | 2011-01-31 |
| 3703 | 2011-01-28 | 638,671,900 | 0 | 90.5918 | 705,000,000 | 2010-12-31 |
| 3704 | 2011-01-27 | 638,671,900 | 0 | 90.5918 | 705,000,000 | 2010-12-31 |
| 3705 | 2011-01-26 | 638,671,900 | 45,000 | 90.5918 | 705,000,000 | 2010-12-31 |
| 3706 | 2011-01-25 | 638,626,900 | 10,000 | 90.5854 | 705,000,000 | 2010-12-31 |
| 3707 | 2011-01-24 | 638,616,900 | 0 | 90.5840 | 705,000,000 | 2010-12-31 |
| 3708 | 2011-01-21 | 638,616,900 | 0 | 90.5840 | 705,000,000 | 2010-12-31 |
| 3709 | 2011-01-20 | 638,616,900 | 0 | 90.5840 | 705,000,000 | 2010-12-31 |
| 3710 | 2011-01-19 | 638,616,900 | 30,000 | 90.5840 | 705,000,000 | 2010-12-31 |
| 3711 | 2011-01-18 | 638,586,900 | 0 | 90.5797 | 705,000,000 | 2010-12-31 |
| 3712 | 2011-01-17 | 638,586,900 | 0 | 90.5797 | 705,000,000 | 2010-12-31 |
| 3713 | 2011-01-14 | 638,586,900 | 0 | 90.5797 | 705,000,000 | 2010-12-31 |
| 3714 | 2011-01-13 | 638,586,900 | 0 | 90.5797 | 705,000,000 | 2010-12-31 |
| 3715 | 2011-01-12 | 638,586,900 | 0 | 90.5797 | 705,000,000 | 2010-12-31 |
| 3716 | 2011-01-11 | 638,586,900 | 0 | 90.5797 | 705,000,000 | 2010-12-31 |
| 3717 | 2011-01-10 | 638,586,900 | 0 | 90.5797 | 705,000,000 | 2010-12-31 |
| 3718 | 2011-01-07 | 638,586,900 | 0 | 90.5797 | 705,000,000 | 2010-12-31 |
| 3719 | 2011-01-06 | 638,586,900 | 0 | 90.5797 | 705,000,000 | 2010-12-31 |
| 3720 | 2011-01-05 | 638,586,900 | -10,000 | 90.5797 | 705,000,000 | 2010-12-31 |
| 3721 | 2011-01-04 | 638,596,900 | 0 | 90.5811 | 705,000,000 | 2010-12-31 |
| 3722 | 2011-01-03 | 638,596,900 | 0 | 90.5811 | 705,000,000 | 2010-12-31 |
| 3723 | 2010-12-31 | 638,596,900 | 0 | 90.5811 | 705,000,000 | 2010-12-31 |
| 3724 | 2010-12-30 | 638,596,900 | 0 | 90.5811 | 705,000,000 | 2010-11-30 |
| 3725 | 2010-12-29 | 638,596,900 | 0 | 90.5811 | 705,000,000 | 2010-11-30 |
| 3726 | 2010-12-28 | 638,596,900 | 0 | 90.5811 | 705,000,000 | 2010-11-30 |
| 3727 | 2010-12-24 | 638,596,900 | 0 | 90.5811 | 705,000,000 | 2010-11-30 |
| 3728 | 2010-12-23 | 638,596,900 | 0 | 90.5811 | 705,000,000 | 2010-11-30 |
| 3729 | 2010-12-22 | 638,596,900 | 0 | 90.5811 | 705,000,000 | 2010-11-30 |
| 3730 | 2010-12-21 | 638,596,900 | -80,000 | 90.5811 | 705,000,000 | 2010-11-30 |
| 3731 | 2010-12-20 | 638,676,900 | -80,000 | 90.5925 | 705,000,000 | 2010-11-30 |
| 3732 | 2010-12-17 | 638,756,900 | 0 | 90.6038 | 705,000,000 | 2010-11-30 |
| 3733 | 2010-12-16 | 638,756,900 | 0 | 90.6038 | 705,000,000 | 2010-11-30 |
| 3734 | 2010-12-15 | 638,756,900 | 0 | 90.6038 | 705,000,000 | 2010-11-30 |
| 3735 | 2010-12-14 | 638,756,900 | 0 | 90.6038 | 705,000,000 | 2010-11-30 |
| 3736 | 2010-12-13 | 638,756,900 | 10,000 | 90.6038 | 705,000,000 | 2010-11-30 |
| 3737 | 2010-12-10 | 638,746,900 | 0 | 90.6024 | 705,000,000 | 2010-11-30 |
| 3738 | 2010-12-09 | 638,746,900 | 40,000 | 90.6024 | 705,000,000 | 2010-11-30 |
| 3739 | 2010-12-08 | 638,706,900 | 0 | 90.5967 | 705,000,000 | 2010-11-30 |
| 3740 | 2010-12-07 | 638,706,900 | 0 | 90.5967 | 705,000,000 | 2010-11-30 |
| 3741 | 2010-12-06 | 638,706,900 | 0 | 90.5967 | 705,000,000 | 2010-11-30 |
| 3742 | 2010-12-03 | 638,706,900 | 0 | 90.5967 | 705,000,000 | 2010-11-30 |
| 3743 | 2010-12-02 | 638,706,900 | 0 | 90.5967 | 705,000,000 | 2010-11-30 |
| 3744 | 2010-12-01 | 638,706,900 | 110,000 | 90.5967 | 705,000,000 | 2010-11-30 |
| 3745 | 2010-11-30 | 638,596,900 | 0 | 90.5811 | 705,000,000 | 2010-11-30 |
| 3746 | 2010-11-29 | 638,596,900 | 0 | 90.5811 | 705,000,000 | 2010-10-31 |
| 3747 | 2010-11-26 | 638,596,900 | 0 | 90.5811 | 705,000,000 | 2010-10-31 |
| 3748 | 2010-11-25 | 638,596,900 | -2,000 | 90.5811 | 705,000,000 | 2010-10-31 |
| 3749 | 2010-11-24 | 638,598,900 | -155,000 | 90.5814 | 705,000,000 | 2010-10-31 |
| 3750 | 2010-11-23 | 638,753,900 | 30,000 | 90.6034 | 705,000,000 | 2010-10-31 |
| 3751 | 2010-11-22 | 638,723,900 | 0 | 90.5991 | 705,000,000 | 2010-10-31 |
| 3752 | 2010-11-19 | 638,723,900 | -20,000 | 90.5991 | 705,000,000 | 2010-10-31 |
| 3753 | 2010-11-18 | 638,743,900 | -90,000 | 90.6020 | 705,000,000 | 2010-10-31 |
| 3754 | 2010-11-17 | 638,833,900 | 0 | 90.6147 | 705,000,000 | 2010-10-31 |
| 3755 | 2010-11-16 | 638,833,900 | -75,000 | 90.6147 | 705,000,000 | 2010-10-31 |
| 3756 | 2010-11-15 | 638,908,900 | 0 | 90.6254 | 705,000,000 | 2010-10-31 |
| 3757 | 2010-11-12 | 638,908,900 | 0 | 90.6254 | 705,000,000 | 2010-10-31 |
| 3758 | 2010-11-11 | 638,908,900 | 0 | 90.6254 | 705,000,000 | 2010-10-31 |
| 3759 | 2010-11-10 | 638,908,900 | 10,000 | 90.6254 | 705,000,000 | 2010-10-31 |
| 3760 | 2010-11-09 | 638,898,900 | 0 | 90.6240 | 705,000,000 | 2010-10-31 |
| 3761 | 2010-11-08 | 638,898,900 | 0 | 90.6240 | 705,000,000 | 2010-10-31 |
| 3762 | 2010-11-05 | 638,898,900 | 0 | 90.6240 | 705,000,000 | 2010-10-31 |
| 3763 | 2010-11-04 | 638,898,900 | 10,000 | 90.6240 | 705,000,000 | 2010-10-31 |
| 3764 | 2010-11-03 | 638,888,900 | 0 | 90.6225 | 705,000,000 | 2010-10-31 |
| 3765 | 2010-11-02 | 638,888,900 | -100,000 | 90.6225 | 705,000,000 | 2010-10-31 |
| 3766 | 2010-11-01 | 638,988,900 | 0 | 90.6367 | 705,000,000 | 2010-10-31 |
| 3767 | 2010-10-29 | 638,988,900 | -50,000 | 90.6367 | 705,000,000 | 2010-09-30 |
| 3768 | 2010-10-28 | 639,038,900 | -10,000 | 90.6438 | 705,000,000 | 2010-09-30 |
| 3769 | 2010-10-27 | 639,048,900 | 0 | 90.6452 | 705,000,000 | 2010-09-30 |
| 3770 | 2010-10-26 | 639,048,900 | 0 | 90.6452 | 705,000,000 | 2010-09-30 |
| 3771 | 2010-10-25 | 639,048,900 | 0 | 90.6452 | 705,000,000 | 2010-09-30 |
| 3772 | 2010-10-22 | 639,048,900 | 0 | 90.6452 | 705,000,000 | 2010-09-30 |
| 3773 | 2010-10-21 | 639,048,900 | 300,000 | 90.6452 | 705,000,000 | 2010-09-30 |
| 3774 | 2010-10-20 | 638,748,900 | -295,000 | 90.6027 | 705,000,000 | 2010-09-30 |
| 3775 | 2010-10-19 | 639,043,900 | -800,000 | 90.6445 | 705,000,000 | 2010-09-30 |
| 3776 | 2010-10-18 | 639,843,900 | -950,000 | 90.7580 | 705,000,000 | 2010-09-30 |
| 3777 | 2010-10-15 | 640,793,900 | -45,000 | 90.8928 | 705,000,000 | 2010-09-30 |
| 3778 | 2010-10-14 | 640,838,900 | 20,000 | 90.8991 | 705,000,000 | 2010-09-30 |
| 3779 | 2010-10-13 | 640,818,900 | -225,000 | 90.8963 | 705,000,000 | 2010-09-30 |
| 3780 | 2010-10-12 | 641,043,900 | 10,000 | 90.9282 | 705,000,000 | 2010-09-30 |
| 3781 | 2010-10-11 | 641,033,900 | -140,000 | 90.9268 | 705,000,000 | 2010-09-30 |
| 3782 | 2010-10-08 | 641,173,900 | 0 | 90.9467 | 705,000,000 | 2010-09-30 |
| 3783 | 2010-10-07 | 641,173,900 | 0 | 90.9467 | 705,000,000 | 2010-09-30 |
| 3784 | 2010-10-06 | 641,173,900 | 0 | 90.9467 | 705,000,000 | 2010-09-30 |
| 3785 | 2010-10-05 | 641,173,900 | 0 | 90.9467 | 705,000,000 | 2010-09-30 |
| 3786 | 2010-10-04 | 641,173,900 | 0 | 90.9467 | 705,000,000 | 2010-09-30 |
| 3787 | 2010-09-30 | 641,173,900 | 0 | 90.9467 | 705,000,000 | 2010-09-30 |
| 3788 | 2010-09-29 | 641,173,900 | 0 | 90.9467 | 705,000,000 | 2010-08-31 |
| 3789 | 2010-09-28 | 641,173,900 | -5,000 | 90.9467 | 705,000,000 | 2010-08-31 |
| 3790 | 2010-09-27 | 641,178,900 | -5,000 | 90.9474 | 705,000,000 | 2010-08-31 |
| 3791 | 2010-09-24 | 641,183,900 | 60,000 | 90.9481 | 705,000,000 | 2010-08-31 |
| 3792 | 2010-09-22 | 641,123,900 | 0 | 90.9396 | 705,000,000 | 2010-08-31 |
| 3793 | 2010-09-21 | 641,123,900 | 0 | 90.9396 | 705,000,000 | 2010-08-31 |
| 3794 | 2010-09-20 | 641,123,900 | 60,000 | 90.9396 | 705,000,000 | 2010-08-31 |
| 3795 | 2010-09-17 | 641,063,900 | 0 | 90.9310 | 705,000,000 | 2010-08-31 |
| 3796 | 2010-09-16 | 641,063,900 | 0 | 90.9310 | 705,000,000 | 2010-08-31 |
| 3797 | 2010-09-15 | 641,063,900 | 0 | 90.9310 | 705,000,000 | 2010-08-31 |
| 3798 | 2010-09-14 | 641,063,900 | 0 | 90.9310 | 705,000,000 | 2010-08-31 |
| 3799 | 2010-09-13 | 641,063,900 | -10,000 | 90.9310 | 705,000,000 | 2010-08-31 |
| 3800 | 2010-09-10 | 641,073,900 | 0 | 90.9325 | 705,000,000 | 2010-08-31 |
| 3801 | 2010-09-09 | 641,073,900 | 0 | 90.9325 | 705,000,000 | 2010-08-31 |
| 3802 | 2010-09-08 | 641,073,900 | 0 | 90.9325 | 705,000,000 | 2010-08-31 |
| 3803 | 2010-09-07 | 641,073,900 | 50,000 | 90.9325 | 705,000,000 | 2010-08-31 |
| 3804 | 2010-09-06 | 641,023,900 | 0 | 90.9254 | 705,000,000 | 2010-08-31 |
| 3805 | 2010-09-03 | 641,023,900 | 0 | 90.9254 | 705,000,000 | 2010-08-31 |
| 3806 | 2010-09-02 | 641,023,900 | 0 | 90.9254 | 705,000,000 | 2010-08-31 |
| 3807 | 2010-09-01 | 641,023,900 | 0 | 90.9254 | 705,000,000 | 2010-08-31 |
| 3808 | 2010-08-31 | 641,023,900 | 0 | 90.9254 | 705,000,000 | 2010-08-31 |
| 3809 | 2010-08-30 | 641,023,900 | 0 | 90.9254 | 705,000,000 | 2010-07-31 |
| 3810 | 2010-08-27 | 641,023,900 | 0 | 90.9254 | 705,000,000 | 2010-07-31 |
| 3811 | 2010-08-26 | 641,023,900 | 0 | 90.9254 | 705,000,000 | 2010-07-31 |
| 3812 | 2010-08-25 | 641,023,900 | 0 | 90.9254 | 705,000,000 | 2010-07-31 |
| 3813 | 2010-08-24 | 641,023,900 | 0 | 90.9254 | 705,000,000 | 2010-07-31 |
| 3814 | 2010-08-23 | 641,023,900 | 0 | 90.9254 | 705,000,000 | 2010-07-31 |
| 3815 | 2010-08-20 | 641,023,900 | 0 | 90.9254 | 705,000,000 | 2010-07-31 |
| 3816 | 2010-08-19 | 641,023,900 | 155,000 | 90.9254 | 705,000,000 | 2010-07-31 |
| 3817 | 2010-08-18 | 640,868,900 | 0 | 90.9034 | 705,000,000 | 2010-07-31 |
| 3818 | 2010-08-17 | 640,868,900 | 0 | 90.9034 | 705,000,000 | 2010-07-31 |
| 3819 | 2010-08-16 | 640,868,900 | -25,000 | 90.9034 | 705,000,000 | 2010-07-31 |
| 3820 | 2010-08-13 | 640,893,900 | 0 | 90.9069 | 705,000,000 | 2010-07-31 |
| 3821 | 2010-08-12 | 640,893,900 | 60,000 | 90.9069 | 705,000,000 | 2010-07-31 |
| 3822 | 2010-08-11 | 640,833,900 | 0 | 90.8984 | 705,000,000 | 2010-07-31 |
| 3823 | 2010-08-10 | 640,833,900 | 0 | 90.8984 | 705,000,000 | 2010-07-31 |
| 3824 | 2010-08-09 | 640,833,900 | 0 | 90.8984 | 705,000,000 | 2010-07-31 |
| 3825 | 2010-08-06 | 640,833,900 | 0 | 90.8984 | 705,000,000 | 2010-07-31 |
| 3826 | 2010-08-05 | 640,833,900 | 0 | 90.8984 | 705,000,000 | 2010-07-31 |
| 3827 | 2010-08-04 | 640,833,900 | 0 | 90.8984 | 705,000,000 | 2010-07-31 |
| 3828 | 2010-08-03 | 640,833,900 | 0 | 90.8984 | 705,000,000 | 2010-07-31 |
| 3829 | 2010-08-02 | 640,833,900 | 0 | 90.8984 | 705,000,000 | 2010-07-31 |
| 3830 | 2010-07-30 | 640,833,900 | 0 | 90.8984 | 705,000,000 | 2010-06-30 |
| 3831 | 2010-07-29 | 640,833,900 | 0 | 90.8984 | 705,000,000 | 2010-06-30 |
| 3832 | 2010-07-28 | 640,833,900 | 0 | 90.8984 | 705,000,000 | 2010-06-30 |
| 3833 | 2010-07-27 | 640,833,900 | 0 | 90.8984 | 705,000,000 | 2010-06-30 |
| 3834 | 2010-07-26 | 640,833,900 | 0 | 90.8984 | 705,000,000 | 2010-06-30 |
| 3835 | 2010-07-23 | 640,833,900 | 0 | 90.8984 | 705,000,000 | 2010-06-30 |
| 3836 | 2010-07-22 | 640,833,900 | 0 | 90.8984 | 705,000,000 | 2010-06-30 |
| 3837 | 2010-07-21 | 640,833,900 | 0 | 90.8984 | 705,000,000 | 2010-06-30 |
| 3838 | 2010-07-20 | 640,833,900 | 0 | 90.8984 | 705,000,000 | 2010-06-30 |
| 3839 | 2010-07-19 | 640,833,900 | 30,000 | 90.8984 | 705,000,000 | 2010-06-30 |
| 3840 | 2010-07-16 | 640,803,900 | 0 | 90.8942 | 705,000,000 | 2010-06-30 |
| 3841 | 2010-07-15 | 640,803,900 | 0 | 90.8942 | 705,000,000 | 2010-06-30 |
| 3842 | 2010-07-14 | 640,803,900 | 0 | 90.8942 | 705,000,000 | 2010-06-30 |
| 3843 | 2010-07-13 | 640,803,900 | 10,000 | 90.8942 | 705,000,000 | 2010-06-30 |
| 3844 | 2010-07-12 | 640,793,900 | 10,000 | 90.8928 | 705,000,000 | 2010-06-30 |
| 3845 | 2010-07-09 | 640,783,900 | 30,000 | 90.8913 | 705,000,000 | 2010-06-30 |
| 3846 | 2010-07-08 | 640,753,900 | 0 | 90.8871 | 705,000,000 | 2010-06-30 |
| 3847 | 2010-07-07 | 640,753,900 | 80,000 | 90.8871 | 705,000,000 | 2010-06-30 |
| 3848 | 2010-07-06 | 640,673,900 | 0 | 90.8757 | 705,000,000 | 2010-06-30 |
| 3849 | 2010-07-05 | 640,673,900 | 0 | 90.8757 | 705,000,000 | 2010-06-30 |
| 3850 | 2010-07-02 | 640,673,900 | 0 | 90.8757 | 705,000,000 | 2010-06-30 |
| 3851 | 2010-06-30 | 640,673,900 | 0 | 90.8757 | 705,000,000 | 2010-06-30 |
| 3852 | 2010-06-29 | 640,673,900 | 0 | 90.8757 | 705,000,000 | 2010-05-31 |
| 3853 | 2010-06-28 | 640,673,900 | 0 | 90.8757 | 705,000,000 | 2010-05-31 |
| 3854 | 2010-06-25 | 640,673,900 | 0 | 90.8757 | 705,000,000 | 2010-05-31 |
| 3855 | 2010-06-24 | 640,673,900 | 0 | 90.8757 | 705,000,000 | 2010-05-31 |
| 3856 | 2010-06-23 | 640,673,900 | 0 | 90.8757 | 705,000,000 | 2010-05-31 |
| 3857 | 2010-06-22 | 640,673,900 | 100,000 | 90.8757 | 705,000,000 | 2010-05-31 |
| 3858 | 2010-06-21 | 640,573,900 | 0 | 90.8615 | 705,000,000 | 2010-05-31 |
| 3859 | 2010-06-18 | 640,573,900 | 0 | 90.8615 | 705,000,000 | 2010-05-31 |
| 3860 | 2010-06-17 | 640,573,900 | 0 | 90.8615 | 705,000,000 | 2010-05-31 |
| 3861 | 2010-06-15 | 640,573,900 | 0 | 90.8615 | 705,000,000 | 2010-05-31 |
| 3862 | 2010-06-14 | 640,573,900 | 0 | 90.8615 | 705,000,000 | 2010-05-31 |
| 3863 | 2010-06-11 | 640,573,900 | 0 | 90.8615 | 705,000,000 | 2010-05-31 |
| 3864 | 2010-06-10 | 640,573,900 | 0 | 90.8615 | 705,000,000 | 2010-05-31 |
| 3865 | 2010-06-09 | 640,573,900 | 0 | 90.8615 | 705,000,000 | 2010-05-31 |
| 3866 | 2010-06-08 | 640,573,900 | 0 | 90.8615 | 705,000,000 | 2010-05-31 |
| 3867 | 2010-06-07 | 640,573,900 | 0 | 90.8615 | 705,000,000 | 2010-05-31 |
| 3868 | 2010-06-04 | 640,573,900 | 0 | 90.8615 | 705,000,000 | 2010-05-31 |
| 3869 | 2010-06-03 | 640,573,900 | 0 | 90.8615 | 705,000,000 | 2010-05-31 |
| 3870 | 2010-06-02 | 640,573,900 | 100,000 | 90.8615 | 705,000,000 | 2010-05-31 |
| 3871 | 2010-06-01 | 640,473,900 | 5,000 | 90.8474 | 705,000,000 | 2010-05-31 |
| 3872 | 2010-05-31 | 640,468,900 | 0 | 90.8467 | 705,000,000 | 2010-05-31 |
| 3873 | 2010-05-28 | 640,468,900 | 0 | 90.8467 | 705,000,000 | 2010-04-30 |
| 3874 | 2010-05-27 | 640,468,900 | 0 | 90.8467 | 705,000,000 | 2010-04-30 |
| 3875 | 2010-05-26 | 640,468,900 | 0 | 90.8467 | 705,000,000 | 2010-04-30 |
| 3876 | 2010-05-25 | 640,468,900 | -5,000 | 90.8467 | 705,000,000 | 2010-04-30 |
| 3877 | 2010-05-24 | 640,473,900 | -130,000 | 90.8474 | 705,000,000 | 2010-04-30 |
| 3878 | 2010-05-20 | 640,603,900 | 0 | 90.8658 | 705,000,000 | 2010-04-30 |
| 3879 | 2010-05-19 | 640,603,900 | 20,000 | 90.8658 | 705,000,000 | 2010-04-30 |
| 3880 | 2010-05-18 | 640,583,900 | 0 | 90.8630 | 705,000,000 | 2010-04-30 |
| 3881 | 2010-05-17 | 640,583,900 | 0 | 90.8630 | 705,000,000 | 2010-04-30 |
| 3882 | 2010-05-14 | 640,583,900 | 0 | 90.8630 | 705,000,000 | 2010-04-30 |
| 3883 | 2010-05-13 | 640,583,900 | 100,000 | 90.8630 | 705,000,000 | 2010-04-30 |
| 3884 | 2010-05-12 | 640,483,900 | 250,000 | 90.8488 | 705,000,000 | 2010-04-30 |
| 3885 | 2010-05-11 | 640,233,900 | 25,000 | 90.8133 | 705,000,000 | 2010-04-30 |
| 3886 | 2010-05-10 | 640,208,900 | 0 | 90.8098 | 705,000,000 | 2010-04-30 |
| 3887 | 2010-05-07 | 640,208,900 | 5,000 | 90.8098 | 705,000,000 | 2010-04-30 |
| 3888 | 2010-05-06 | 640,203,900 | 0 | 90.8091 | 705,000,000 | 2010-04-30 |
| 3889 | 2010-05-05 | 640,203,900 | -40,000 | 90.8091 | 705,000,000 | 2010-04-30 |
| 3890 | 2010-05-04 | 640,243,900 | 40,000 | 90.8147 | 705,000,000 | 2010-04-30 |
| 3891 | 2010-05-03 | 640,203,900 | 160,000 | 90.8091 | 705,000,000 | 2010-04-30 |
| 3892 | 2010-04-30 | 640,043,900 | 0 | 90.7864 | 705,000,000 | 2010-04-30 |
| 3893 | 2010-04-29 | 640,043,900 | 0 | 90.7864 | 705,000,000 | 2010-03-31 |
| 3894 | 2010-04-28 | 640,043,900 | 0 | 90.7864 | 705,000,000 | 2010-03-31 |
| 3895 | 2010-04-27 | 640,043,900 | 0 | 90.7864 | 705,000,000 | 2010-03-31 |
| 3896 | 2010-04-26 | 640,043,900 | 80,000 | 90.7864 | 705,000,000 | 2010-03-31 |
| 3897 | 2010-04-23 | 639,963,900 | -130,000 | 90.7750 | 705,000,000 | 2010-03-31 |
| 3898 | 2010-04-22 | 640,093,900 | 0 | 90.7935 | 705,000,000 | 2010-03-31 |
| 3899 | 2010-04-21 | 640,093,900 | 0 | 90.7935 | 705,000,000 | 2010-03-31 |
| 3900 | 2010-04-20 | 640,093,900 | 75,000 | 90.7935 | 705,000,000 | 2010-03-31 |
| 3901 | 2010-04-19 | 640,018,900 | 90,000 | 90.7828 | 705,000,000 | 2010-03-31 |
| 3902 | 2010-04-16 | 639,928,900 | 0 | 90.7701 | 705,000,000 | 2010-03-31 |
| 3903 | 2010-04-15 | 639,928,900 | 120,000 | 90.7701 | 705,000,000 | 2010-03-31 |
| 3904 | 2010-04-14 | 639,808,900 | 50,000 | 90.7530 | 705,000,000 | 2010-03-31 |
| 3905 | 2010-04-13 | 639,758,900 | 10,000 | 90.7459 | 705,000,000 | 2010-03-31 |
| 3906 | 2010-04-12 | 639,748,900 | 0 | 90.7445 | 705,000,000 | 2010-03-31 |
| 3907 | 2010-04-09 | 639,748,900 | 5,000 | 90.7445 | 705,000,000 | 2010-03-31 |
| 3908 | 2010-04-08 | 639,743,900 | 10,000 | 90.7438 | 705,000,000 | 2010-03-31 |
| 3909 | 2010-04-07 | 639,733,900 | -50,000 | 90.7424 | 705,000,000 | 2010-03-31 |
| 3910 | 2010-04-01 | 639,783,900 | 5,000 | 90.7495 | 705,000,000 | 2010-03-31 |
| 3911 | 2010-03-31 | 639,778,900 | 70,000 | 90.7488 | 705,000,000 | 2010-03-31 |
| 3912 | 2010-03-30 | 639,708,900 | -20,000 | 90.7389 | 705,000,000 | 2010-02-28 |
| 3913 | 2010-03-29 | 639,728,900 | 0 | 90.7417 | 705,000,000 | 2010-02-28 |
| 3914 | 2010-03-26 | 639,728,900 | 5,000 | 90.7417 | 705,000,000 | 2010-02-28 |
| 3915 | 2010-03-25 | 639,723,900 | 230,000 | 90.7410 | 705,000,000 | 2010-02-28 |
| 3916 | 2010-03-24 | 639,493,900 | 100,000 | 90.7084 | 705,000,000 | 2010-02-28 |
| 3917 | 2010-03-23 | 639,393,900 | -100,000 | 90.6942 | 705,000,000 | 2010-02-28 |
| 3918 | 2010-03-22 | 639,493,900 | 30,000 | 90.7084 | 705,000,000 | 2010-02-28 |
| 3919 | 2010-03-19 | 639,463,900 | -50,000 | 90.7041 | 705,000,000 | 2010-02-28 |
| 3920 | 2010-03-18 | 639,513,900 | 0 | 90.7112 | 705,000,000 | 2010-02-28 |
| 3921 | 2010-03-17 | 639,513,900 | 0 | 90.7112 | 705,000,000 | 2010-02-28 |
| 3922 | 2010-03-16 | 639,513,900 | 0 | 90.7112 | 705,000,000 | 2010-02-28 |
| 3923 | 2010-03-15 | 639,513,900 | 0 | 90.7112 | 705,000,000 | 2010-02-28 |
| 3924 | 2010-03-12 | 639,513,900 | 0 | 90.7112 | 705,000,000 | 2010-02-28 |
| 3925 | 2010-03-11 | 639,513,900 | 0 | 90.7112 | 705,000,000 | 2010-02-28 |
| 3926 | 2010-03-10 | 639,513,900 | 0 | 90.7112 | 705,000,000 | 2010-02-28 |
| 3927 | 2010-03-09 | 639,513,900 | -40,000 | 90.7112 | 705,000,000 | 2010-02-28 |
| 3928 | 2010-03-08 | 639,553,900 | -20,000 | 90.7169 | 705,000,000 | 2010-02-28 |
| 3929 | 2010-03-05 | 639,573,900 | 0 | 90.7197 | 705,000,000 | 2010-02-28 |
| 3930 | 2010-03-04 | 639,573,900 | 0 | 90.7197 | 705,000,000 | 2010-02-28 |
| 3931 | 2010-03-03 | 639,573,900 | 0 | 90.7197 | 705,000,000 | 2010-02-28 |
| 3932 | 2010-03-02 | 639,573,900 | 0 | 90.7197 | 705,000,000 | 2010-02-28 |
| 3933 | 2010-03-01 | 639,573,900 | -4,000 | 90.7197 | 705,000,000 | 2010-02-28 |
| 3934 | 2010-02-26 | 639,577,900 | 155,000 | 90.7203 | 705,000,000 | 2010-01-31 |
| 3935 | 2010-02-25 | 639,422,900 | -40,000 | 90.6983 | 705,000,000 | 2010-01-31 |
| 3936 | 2010-02-24 | 639,462,900 | 0 | 90.7040 | 705,000,000 | 2010-01-31 |
| 3937 | 2010-02-23 | 639,462,900 | 3,000 | 90.7040 | 705,000,000 | 2010-01-31 |
| 3938 | 2010-02-22 | 639,459,900 | 0 | 90.7035 | 705,000,000 | 2010-01-31 |
| 3939 | 2010-02-19 | 639,459,900 | 0 | 90.7035 | 705,000,000 | 2010-01-31 |
| 3940 | 2010-02-18 | 639,459,900 | 0 | 90.7035 | 705,000,000 | 2010-01-31 |
| 3941 | 2010-02-17 | 639,459,900 | 0 | 90.7035 | 705,000,000 | 2010-01-31 |
| 3942 | 2010-02-12 | 639,459,900 | 0 | 90.7035 | 705,000,000 | 2010-01-31 |
| 3943 | 2010-02-11 | 639,459,900 | 30,000 | 90.7035 | 705,000,000 | 2010-01-31 |
| 3944 | 2010-02-10 | 639,429,900 | 15,000 | 90.6993 | 705,000,000 | 2010-01-31 |
| 3945 | 2010-02-09 | 639,414,900 | 15,000 | 90.6971 | 705,000,000 | 2010-01-31 |
| 3946 | 2010-02-08 | 639,399,900 | 0 | 90.6950 | 705,000,000 | 2010-01-31 |
| 3947 | 2010-02-05 | 639,399,900 | 10,000 | 90.6950 | 705,000,000 | 2010-01-31 |
| 3948 | 2010-02-04 | 639,389,900 | 0 | 90.6936 | 705,000,000 | 2010-01-31 |
| 3949 | 2010-02-03 | 639,389,900 | 0 | 90.6936 | 705,000,000 | 2010-01-31 |
| 3950 | 2010-02-02 | 639,389,900 | 0 | 90.6936 | 705,000,000 | 2010-01-31 |
| 3951 | 2010-02-01 | 639,389,900 | 0 | 90.6936 | 705,000,000 | 2010-01-31 |
| 3952 | 2010-01-29 | 639,389,900 | -40,000 | 90.6936 | 705,000,000 | 2009-12-31 |
| 3953 | 2010-01-28 | 639,429,900 | -10,000 | 90.6993 | 705,000,000 | 2009-12-31 |
| 3954 | 2010-01-27 | 639,439,900 | 0 | 90.7007 | 705,000,000 | 2009-12-31 |
| 3955 | 2010-01-26 | 639,439,900 | 200,000 | 90.7007 | 705,000,000 | 2009-12-31 |
| 3956 | 2010-01-25 | 639,239,900 | 0 | 90.6723 | 705,000,000 | 2009-12-31 |
| 3957 | 2010-01-22 | 639,239,900 | 0 | 90.6723 | 705,000,000 | 2009-12-31 |
| 3958 | 2010-01-21 | 639,239,900 | 0 | 90.6723 | 705,000,000 | 2009-12-31 |
| 3959 | 2010-01-20 | 639,239,900 | 0 | 90.6723 | 705,000,000 | 2009-12-31 |
| 3960 | 2010-01-19 | 639,239,900 | 0 | 90.6723 | 705,000,000 | 2009-12-31 |
| 3961 | 2010-01-18 | 639,239,900 | 0 | 90.6723 | 705,000,000 | 2009-12-31 |
| 3962 | 2010-01-15 | 639,239,900 | 0 | 90.6723 | 705,000,000 | 2009-12-31 |
| 3963 | 2010-01-14 | 639,239,900 | 0 | 90.6723 | 705,000,000 | 2009-12-31 |
| 3964 | 2010-01-13 | 639,239,900 | 0 | 90.6723 | 705,000,000 | 2009-12-31 |
| 3965 | 2010-01-12 | 639,239,900 | 0 | 90.6723 | 705,000,000 | 2009-12-31 |
| 3966 | 2010-01-11 | 639,239,900 | 0 | 90.6723 | 705,000,000 | 2009-12-31 |
| 3967 | 2010-01-08 | 639,239,900 | 140,000 | 90.6723 | 705,000,000 | 2009-12-31 |
| 3968 | 2010-01-07 | 639,099,900 | 0 | 90.6525 | 705,000,000 | 2009-12-31 |
| 3969 | 2010-01-06 | 639,099,900 | 0 | 90.6525 | 705,000,000 | 2009-12-31 |
| 3970 | 2010-01-05 | 639,099,900 | 0 | 90.6525 | 705,000,000 | 2009-12-31 |
| 3971 | 2010-01-04 | 639,099,900 | -220,000 | 90.6525 | 705,000,000 | 2009-12-31 |
| 3972 | 2009-12-31 | 639,319,900 | 0 | 90.6837 | 705,000,000 | 2009-12-31 |
| 3973 | 2009-12-30 | 639,319,900 | 0 | 90.6837 | 705,000,000 | 2009-11-30 |
| 3974 | 2009-12-29 | 639,319,900 | 35,000 | 90.6837 | 705,000,000 | 2009-11-30 |
| 3975 | 2009-12-28 | 639,284,900 | 0 | 90.6787 | 705,000,000 | 2009-11-30 |
| 3976 | 2009-12-24 | 639,284,900 | 0 | 90.6787 | 705,000,000 | 2009-11-30 |
| 3977 | 2009-12-23 | 639,284,900 | 0 | 90.6787 | 705,000,000 | 2009-11-30 |
| 3978 | 2009-12-22 | 639,284,900 | 100,000 | 90.6787 | 705,000,000 | 2009-11-30 |
| 3979 | 2009-12-21 | 639,184,900 | -100,000 | 90.6645 | 705,000,000 | 2009-11-30 |
| 3980 | 2009-12-18 | 639,284,900 | 0 | 90.6787 | 705,000,000 | 2009-11-30 |
| 3981 | 2009-12-17 | 639,284,900 | 0 | 90.6787 | 705,000,000 | 2009-11-30 |
| 3982 | 2009-12-16 | 639,284,900 | 50,000 | 90.6787 | 705,000,000 | 2009-11-30 |
| 3983 | 2009-12-15 | 639,234,900 | 455,000 | 90.6716 | 705,000,000 | 2009-11-30 |
| 3984 | 2009-12-14 | 638,779,900 | 0 | 90.6071 | 705,000,000 | 2009-11-30 |
| 3985 | 2009-12-11 | 638,779,900 | -5,000 | 90.6071 | 705,000,000 | 2009-11-30 |
| 3986 | 2009-12-10 | 638,784,900 | 5,000 | 90.6078 | 705,000,000 | 2009-11-30 |
| 3987 | 2009-12-09 | 638,779,900 | -180,000 | 90.6071 | 705,000,000 | 2009-11-30 |
| 3988 | 2009-12-08 | 638,959,900 | 0 | 90.6326 | 705,000,000 | 2009-11-30 |
| 3989 | 2009-12-07 | 638,959,900 | 0 | 90.6326 | 705,000,000 | 2009-11-30 |
| 3990 | 2009-12-04 | 638,959,900 | 290,000 | 90.6326 | 705,000,000 | 2009-11-30 |
| 3991 | 2009-12-03 | 638,669,900 | 210,000 | 90.5915 | 705,000,000 | 2009-11-30 |
| 3992 | 2009-12-02 | 638,459,900 | 50,000 | 90.5617 | 705,000,000 | 2009-11-30 |
| 3993 | 2009-12-01 | 638,409,900 | -200,000 | 90.5546 | 705,000,000 | 2009-11-30 |
| 3994 | 2009-11-30 | 638,609,900 | -110,000 | 90.5830 | 705,000,000 | 2009-11-30 |
| 3995 | 2009-11-27 | 638,719,900 | 30,000 | 90.5986 | 705,000,000 | 2009-10-31 |
| 3996 | 2009-11-26 | 638,689,900 | 50,000 | 90.5943 | 705,000,000 | 2009-10-31 |
| 3997 | 2009-11-25 | 638,639,900 | 0 | 90.5872 | 705,000,000 | 2009-10-31 |
| 3998 | 2009-11-24 | 638,639,900 | 15,000 | 90.5872 | 705,000,000 | 2009-10-31 |
| 3999 | 2009-11-23 | 638,624,900 | -20,000 | 90.5851 | 705,000,000 | 2009-10-31 |
| 4000 | 2009-11-20 | 638,644,900 | 125,000 | 90.5879 | 705,000,000 | 2009-10-31 |
| 4001 | 2009-11-19 | 638,519,900 | 20,000 | 90.5702 | 705,000,000 | 2009-10-31 |
| 4002 | 2009-11-18 | 638,499,900 | 350,000 | 90.5674 | 705,000,000 | 2009-10-31 |
| 4003 | 2009-11-17 | 638,149,900 | -70,000 | 90.5177 | 705,000,000 | 2009-10-31 |
| 4004 | 2009-11-16 | 638,219,900 | 5,000 | 90.5276 | 705,000,000 | 2009-10-31 |
| 4005 | 2009-11-13 | 638,214,900 | 0 | 90.5269 | 705,000,000 | 2009-10-31 |
| 4006 | 2009-11-12 | 638,214,900 | -125,000 | 90.5269 | 705,000,000 | 2009-10-31 |
| 4007 | 2009-11-11 | 638,339,900 | 0 | 90.5447 | 705,000,000 | 2009-10-31 |
| 4008 | 2009-11-10 | 638,339,900 | 130,000 | 90.5447 | 705,000,000 | 2009-10-31 |
| 4009 | 2009-11-09 | 638,209,900 | -90,000 | 90.5262 | 705,000,000 | 2009-10-31 |
| 4010 | 2009-11-06 | 638,299,900 | 700,000 | 90.5390 | 705,000,000 | 2009-10-31 |
| 4011 | 2009-11-05 | 637,599,900 | 15,000 | 90.4397 | 705,000,000 | 2009-10-31 |
| 4012 | 2009-11-04 | 637,584,900 | 270,000 | 90.4376 | 705,000,000 | 2009-10-31 |
| 4013 | 2009-11-03 | 637,314,900 | -175,000 | 90.3993 | 705,000,000 | 2009-10-31 |
| 4014 | 2009-11-02 | 637,489,900 | -25,000 | 90.4241 | 705,000,000 | 2009-10-31 |
| 4015 | 2009-10-30 | 637,514,900 | 30,000 | 90.4276 | 705,000,000 | 2009-09-30 |
| 4016 | 2009-10-29 | 637,484,900 | 5,000 | 90.4234 | 705,000,000 | 2009-09-30 |
| 4017 | 2009-10-28 | 637,479,900 | -305,000 | 90.4227 | 705,000,000 | 2009-09-30 |
| 4018 | 2009-10-27 | 637,784,900 | 95,000 | 90.4659 | 705,000,000 | 2009-09-30 |
| 4019 | 2009-10-23 | 637,689,900 | 60,000 | 90.4525 | 705,000,000 | 2009-09-30 |
| 4020 | 2009-10-22 | 637,629,900 | -10,000 | 90.4440 | 705,000,000 | 2009-09-30 |
| 4021 | 2009-10-21 | 637,639,900 | 575,000 | 90.4454 | 705,000,000 | 2009-09-30 |
| 4022 | 2009-10-20 | 637,064,900 | 0 | 90.3638 | 705,000,000 | 2009-09-30 |
| 4023 | 2009-10-19 | 637,064,900 | -80,000 | 90.3638 | 705,000,000 | 2009-09-30 |
| 4024 | 2009-10-16 | 637,144,900 | 20,000 | 90.3752 | 705,000,000 | 2009-09-30 |
| 4025 | 2009-10-15 | 637,124,900 | -55,000 | 90.3723 | 705,000,000 | 2009-09-30 |
| 4026 | 2009-10-14 | 637,179,900 | 0 | 90.3801 | 705,000,000 | 2009-09-30 |
| 4027 | 2009-10-13 | 637,179,900 | -90,000 | 90.3801 | 705,000,000 | 2009-09-30 |
| 4028 | 2009-10-12 | 637,269,900 | 5,000 | 90.3929 | 705,000,000 | 2009-09-30 |
| 4029 | 2009-10-09 | 637,264,900 | 565,000 | 90.3922 | 705,000,000 | 2009-09-30 |
| 4030 | 2009-10-08 | 636,699,900 | 0 | 90.3120 | 705,000,000 | 2009-09-30 |
| 4031 | 2009-10-07 | 636,699,900 | 0 | 90.3120 | 705,000,000 | 2009-09-30 |
| 4032 | 2009-10-06 | 636,699,900 | -20,000 | 90.3120 | 705,000,000 | 2009-09-30 |
| 4033 | 2009-10-05 | 636,719,900 | -50,000 | 90.3149 | 705,000,000 | 2009-09-30 |
| 4034 | 2009-10-02 | 636,769,900 | 200,000 | 90.3220 | 705,000,000 | 2009-09-30 |
| 4035 | 2009-09-30 | 636,569,900 | -205,000 | 90.2936 | 705,000,000 | 2009-09-30 |
| 4036 | 2009-09-29 | 636,774,900 | -70,000 | 90.3227 | 705,000,000 | 2009-08-31 |
| 4037 | 2009-09-28 | 636,844,900 | -80,000 | 90.3326 | 705,000,000 | 2009-08-31 |
| 4038 | 2009-09-25 | 636,924,900 | -200,000 | 90.3440 | 705,000,000 | 2009-08-31 |
| 4039 | 2009-09-24 | 637,124,900 | -95,000 | 90.3723 | 705,000,000 | 2009-08-31 |
| 4040 | 2009-09-23 | 637,219,900 | 0 | 90.3858 | 705,000,000 | 2009-08-31 |
| 4041 | 2009-09-22 | 637,219,900 | 25,000 | 90.3858 | 705,000,000 | 2009-08-31 |
| 4042 | 2009-09-21 | 637,194,900 | -310,000 | 90.3823 | 705,000,000 | 2009-08-31 |
| 4043 | 2009-09-18 | 637,504,900 | -50,000 | 90.4262 | 705,000,000 | 2009-08-31 |
| 4044 | 2009-09-17 | 637,554,900 | -185,000 | 90.4333 | 705,000,000 | 2009-08-31 |
| 4045 | 2009-09-16 | 637,739,900 | -80,000 | 90.4596 | 705,000,000 | 2009-08-31 |
| 4046 | 2009-09-15 | 637,819,900 | 5,000 | 90.4709 | 705,000,000 | 2009-08-31 |
| 4047 | 2009-09-14 | 637,814,900 | -20,000 | 90.4702 | 705,000,000 | 2009-08-31 |
| 4048 | 2009-09-11 | 637,834,900 | -685,000 | 90.4730 | 705,000,000 | 2009-08-31 |
| 4049 | 2009-09-10 | 638,519,900 | -65,000 | 90.5702 | 705,000,000 | 2009-08-31 |
| 4050 | 2009-09-09 | 638,584,900 | 890,000 | 90.5794 | 705,000,000 | 2009-08-31 |
| 4051 | 2009-09-08 | 637,694,900 | -75,000 | 90.4532 | 705,000,000 | 2009-08-31 |
| 4052 | 2009-09-07 | 637,769,900 | 145,000 | 90.4638 | 705,000,000 | 2009-08-31 |
| 4053 | 2009-09-04 | 637,624,900 | -500,000 | 90.4432 | 705,000,000 | 2009-08-31 |
| 4054 | 2009-09-03 | 638,124,900 | -20,000 | 90.5142 | 705,000,000 | 2009-08-31 |
| 4055 | 2009-09-02 | 638,144,900 | 265,000 | 90.5170 | 705,000,000 | 2009-08-31 |
| 4056 | 2009-09-01 | 637,879,900 | 470,000 | 90.4794 | 705,000,000 | 2009-08-31 |
| 4057 | 2009-08-31 | 637,409,900 | 210,000 | 90.4128 | 705,000,000 | 2009-08-31 |
| 4058 | 2009-08-28 | 637,199,900 | 525,000 | 90.3830 | 705,000,000 | 2009-07-31 |
| 4059 | 2009-08-27 | 636,674,900 | 665,000 | 90.3085 | 705,000,000 | 2009-07-31 |
| 4060 | 2009-08-26 | 636,009,900 | 280,000 | 90.2142 | 705,000,000 | 2009-07-31 |
| 4061 | 2009-08-25 | 635,729,900 | 470,000 | 90.1745 | 705,000,000 | 2009-07-31 |
| 4062 | 2009-08-24 | 635,259,900 | 84,900 | 90.1078 | 705,000,000 | 2009-07-31 |
| 4063 | 2009-08-21 | 635,175,000 | 150,000 | 90.0957 | 705,000,000 | 2009-07-31 |
| 4064 | 2009-08-20 | 635,025,000 | -3,430,000 | 90.0745 | 705,000,000 | 2009-07-31 |
| 4065 | 2009-08-19 | 638,455,000 | -215,000 | 90.5610 | 705,000,000 | 2009-07-31 |
| 4066 | 2009-08-18 | 638,670,000 | 55,000 | 90.5915 | 705,000,000 | 2009-07-31 |
| 4067 | 2009-08-17 | 638,615,000 | -125,000 | 90.5837 | 705,000,000 | 2009-07-31 |
| 4068 | 2009-08-14 | 638,740,000 | 215,000 | 90.6014 | 705,000,000 | 2009-07-31 |
| 4069 | 2009-08-13 | 638,525,000 | 540,000 | 90.5709 | 705,000,000 | 2009-07-31 |
| 4070 | 2009-08-12 | 637,985,000 | 85,000 | 90.4943 | 705,000,000 | 2009-07-31 |
| 4071 | 2009-08-11 | 637,900,000 | 50,000 | 90.4823 | 705,000,000 | 2009-07-31 |
| 4072 | 2009-08-10 | 637,850,000 | 0 | 90.4752 | 705,000,000 | 2009-07-31 |
| 4073 | 2009-08-07 | 637,850,000 | 0 | 90.4752 | 705,000,000 | 2009-07-31 |
| 4074 | 2009-08-06 | 637,850,000 | 20,000 | 90.4752 | 705,000,000 | 2009-07-31 |
| 4075 | 2009-08-05 | 637,830,000 | 0 | 90.4723 | 705,000,000 | 2009-07-31 |
| 4076 | 2009-08-04 | 637,830,000 | 0 | 90.4723 | 705,000,000 | 2009-07-31 |
| 4077 | 2009-08-03 | 637,830,000 | 0 | 90.4723 | 705,000,000 | 2009-07-31 |
| 4078 | 2009-07-31 | 637,830,000 | 0 | 90.4723 | 705,000,000 | 2009-07-31 |
| 4079 | 2009-07-30 | 637,830,000 | 150,000 | 90.4723 | 705,000,000 | 2009-06-30 |
| 4080 | 2009-07-29 | 637,680,000 | -145,000 | 90.4511 | 705,000,000 | 2009-06-30 |
| 4081 | 2009-07-28 | 637,825,000 | 0 | 90.4716 | 705,000,000 | 2009-06-30 |
| 4082 | 2009-07-27 | 637,825,000 | 280,000 | 90.4716 | 705,000,000 | 2009-06-30 |
| 4083 | 2009-07-24 | 637,545,000 | 0 | 90.4319 | 705,000,000 | 2009-06-30 |
| 4084 | 2009-07-23 | 637,545,000 | 0 | 90.4319 | 705,000,000 | 2009-06-30 |
| 4085 | 2009-07-22 | 637,545,000 | 0 | 90.4319 | 705,000,000 | 2009-06-30 |
| 4086 | 2009-07-21 | 637,545,000 | 35,000 | 90.4319 | 705,000,000 | 2009-06-30 |
| 4087 | 2009-07-20 | 637,510,000 | 0 | 90.4270 | 705,000,000 | 2009-06-30 |
| 4088 | 2009-07-17 | 637,510,000 | 0 | 90.4270 | 705,000,000 | 2009-06-30 |
| 4089 | 2009-07-16 | 637,510,000 | 0 | 90.4270 | 705,000,000 | 2009-06-30 |
| 4090 | 2009-07-15 | 637,510,000 | 30,000 | 90.4270 | 705,000,000 | 2009-06-30 |
| 4091 | 2009-07-14 | 637,480,000 | 0 | 90.4227 | 705,000,000 | 2009-06-30 |
| 4092 | 2009-07-13 | 637,480,000 | 0 | 90.4227 | 705,000,000 | 2009-06-30 |
| 4093 | 2009-07-10 | 637,480,000 | 0 | 90.4227 | 705,000,000 | 2009-06-30 |
| 4094 | 2009-07-09 | 637,480,000 | -60,000 | 90.4227 | 705,000,000 | 2009-06-30 |
| 4095 | 2009-07-08 | 637,540,000 | 0 | 90.4312 | 705,000,000 | 2009-06-30 |
| 4096 | 2009-07-07 | 637,540,000 | 0 | 90.4312 | 705,000,000 | 2009-06-30 |
| 4097 | 2009-07-06 | 637,540,000 | 0 | 90.4312 | 705,000,000 | 2009-06-30 |
| 4098 | 2009-07-03 | 637,540,000 | -180,000 | 90.4312 | 705,000,000 | 2009-06-30 |
| 4099 | 2009-07-02 | 637,720,000 | 100,000 | 90.4567 | 705,000,000 | 2009-06-30 |
| 4100 | 2009-06-30 | 637,620,000 | 0 | 90.4426 | 705,000,000 | 2009-06-30 |
| 4101 | 2009-06-29 | 637,620,000 | 0 | 90.4426 | 705,000,000 | 2009-05-31 |
| 4102 | 2009-06-26 | 637,620,000 | -40,000 | 90.4426 | 705,000,000 | 2009-05-31 |
| 4103 | 2009-06-25 | 637,660,000 | 0 | 90.4482 | 705,000,000 | 2009-05-31 |
| 4104 | 2009-06-24 | 637,660,000 | 20,000 | 90.4482 | 705,000,000 | 2009-05-31 |
| 4105 | 2009-06-23 | 637,640,000 | 0 | 90.4454 | 705,000,000 | 2009-05-31 |
| 4106 | 2009-06-22 | 637,640,000 | 0 | 90.4454 | 705,000,000 | 2009-05-31 |
| 4107 | 2009-06-19 | 637,640,000 | 0 | 90.4454 | 705,000,000 | 2009-05-31 |
| 4108 | 2009-06-18 | 637,640,000 | 15,000 | 90.4454 | 705,000,000 | 2009-05-31 |
| 4109 | 2009-06-17 | 637,625,000 | 0 | 90.4433 | 705,000,000 | 2009-05-31 |
| 4110 | 2009-06-16 | 637,625,000 | -35,000 | 90.4433 | 705,000,000 | 2009-05-31 |
| 4111 | 2009-06-15 | 637,660,000 | 30,000 | 90.4482 | 705,000,000 | 2009-05-31 |
| 4112 | 2009-06-12 | 637,630,000 | 0 | 90.4440 | 705,000,000 | 2009-05-31 |
| 4113 | 2009-06-11 | 637,630,000 | 0 | 90.4440 | 705,000,000 | 2009-05-31 |
| 4114 | 2009-06-10 | 637,630,000 | 0 | 90.4440 | 705,000,000 | 2009-05-31 |
| 4115 | 2009-06-09 | 637,630,000 | -15,000 | 90.4440 | 705,000,000 | 2009-05-31 |
| 4116 | 2009-06-08 | 637,645,000 | 0 | 90.4461 | 705,000,000 | 2009-05-31 |
| 4117 | 2009-06-05 | 637,645,000 | 330,000 | 90.4461 | 705,000,000 | 2009-05-31 |
| 4118 | 2009-06-04 | 637,315,000 | 0 | 90.3993 | 705,000,000 | 2009-05-31 |
| 4119 | 2009-06-03 | 637,315,000 | 0 | 90.3993 | 705,000,000 | 2009-05-31 |
| 4120 | 2009-06-02 | 637,315,000 | 0 | 90.3993 | 705,000,000 | 2009-05-31 |
| 4121 | 2009-06-01 | 637,315,000 | -50,000 | 90.3993 | 705,000,000 | 2009-05-31 |
| 4122 | 2009-05-29 | 637,365,000 | -20,000 | 90.4064 | 705,000,000 | 2009-04-30 |
| 4123 | 2009-05-27 | 637,385,000 | -80,000 | 90.4092 | 705,000,000 | 2009-04-30 |
| 4124 | 2009-05-26 | 637,465,000 | 0 | 90.4206 | 705,000,000 | 2009-04-30 |
| 4125 | 2009-05-25 | 637,465,000 | -40,000 | 90.4206 | 705,000,000 | 2009-04-30 |
| 4126 | 2009-05-22 | 637,505,000 | 0 | 90.4262 | 705,000,000 | 2009-04-30 |
| 4127 | 2009-05-21 | 637,505,000 | 0 | 90.4262 | 705,000,000 | 2009-04-30 |
| 4128 | 2009-05-20 | 637,505,000 | 0 | 90.4262 | 705,000,000 | 2009-04-30 |
| 4129 | 2009-05-19 | 637,505,000 | 190,000 | 90.4262 | 705,000,000 | 2009-04-30 |
| 4130 | 2009-05-18 | 637,315,000 | 0 | 90.3993 | 705,000,000 | 2009-04-30 |
| 4131 | 2009-05-15 | 637,315,000 | 60,000 | 90.3993 | 705,000,000 | 2009-04-30 |
| 4132 | 2009-05-14 | 637,255,000 | -310,000 | 90.3908 | 705,000,000 | 2009-04-30 |
| 4133 | 2009-05-13 | 637,565,000 | -70,000 | 90.4348 | 705,000,000 | 2009-04-30 |
| 4134 | 2009-05-12 | 637,635,000 | 120,000 | 90.4447 | 705,000,000 | 2009-04-30 |
| 4135 | 2009-05-11 | 637,515,000 | 0 | 90.4277 | 705,000,000 | 2009-04-30 |
| 4136 | 2009-05-08 | 637,515,000 | 450,000 | 90.4277 | 705,000,000 | 2009-04-30 |
| 4137 | 2009-05-07 | 637,065,000 | -50,000 | 90.3638 | 705,000,000 | 2009-04-30 |
| 4138 | 2009-05-06 | 637,115,000 | 60,000 | 90.3709 | 705,000,000 | 2009-04-30 |
| 4139 | 2009-05-05 | 637,055,000 | 0 | 90.3624 | 705,000,000 | 2009-04-30 |
| 4140 | 2009-05-04 | 637,055,000 | 0 | 90.3624 | 705,000,000 | 2009-04-30 |
| 4141 | 2009-04-30 | 637,055,000 | 0 | 90.3624 | 705,000,000 | 2009-04-30 |
| 4142 | 2009-04-29 | 637,055,000 | 175,000 | 90.3624 | 705,000,000 | 2009-03-31 |
| 4143 | 2009-04-28 | 636,880,000 | 205,000 | 90.3376 | 705,000,000 | 2009-03-31 |
| 4144 | 2009-04-27 | 636,675,000 | 0 | 90.3085 | 705,000,000 | 2009-03-31 |
| 4145 | 2009-04-24 | 636,675,000 | -440,000 | 90.3085 | 705,000,000 | 2009-03-31 |
| 4146 | 2009-04-23 | 637,115,000 | 0 | 90.3709 | 705,000,000 | 2009-03-31 |
| 4147 | 2009-04-22 | 637,115,000 | 0 | 90.3709 | 705,000,000 | 2009-03-31 |
| 4148 | 2009-04-21 | 637,115,000 | 0 | 90.3709 | 705,000,000 | 2009-03-31 |
| 4149 | 2009-04-20 | 637,115,000 | 0 | 90.3709 | 705,000,000 | 2009-03-31 |
| 4150 | 2009-04-17 | 637,115,000 | 0 | 90.3709 | 705,000,000 | 2009-03-31 |
| 4151 | 2009-04-16 | 637,115,000 | 0 | 90.3709 | 705,000,000 | 2009-03-31 |
| 4152 | 2009-04-15 | 637,115,000 | 0 | 90.3709 | 705,000,000 | 2009-03-31 |
| 4153 | 2009-04-14 | 637,115,000 | 0 | 90.3709 | 705,000,000 | 2009-03-31 |
| 4154 | 2009-04-09 | 637,115,000 | 0 | 90.3709 | 705,000,000 | 2009-03-31 |
| 4155 | 2009-04-08 | 637,115,000 | 0 | 90.3709 | 705,000,000 | 2009-03-31 |
| 4156 | 2009-04-07 | 637,115,000 | 60,000 | 90.3709 | 705,000,000 | 2009-03-31 |
| 4157 | 2009-04-06 | 637,055,000 | -505,000 | 90.3624 | 705,000,000 | 2009-03-31 |
| 4158 | 2009-04-03 | 637,560,000 | 0 | 90.4340 | 705,000,000 | 2009-03-31 |
| 4159 | 2009-04-02 | 637,560,000 | 0 | 90.4340 | 705,000,000 | 2009-03-31 |
| 4160 | 2009-04-01 | 637,560,000 | 0 | 90.4340 | 705,000,000 | 2009-03-31 |
| 4161 | 2009-03-31 | 637,560,000 | 0 | 90.4340 | 705,000,000 | 2009-03-31 |
| 4162 | 2009-03-30 | 637,560,000 | 0 | 90.4340 | 705,000,000 | 2009-02-28 |
| 4163 | 2009-03-27 | 637,560,000 | 0 | 90.4340 | 705,000,000 | 2009-02-28 |
| 4164 | 2009-03-26 | 637,560,000 | 0 | 90.4340 | 705,000,000 | 2009-02-28 |
| 4165 | 2009-03-25 | 637,560,000 | -5,000 | 90.4340 | 705,000,000 | 2009-02-28 |
| 4166 | 2009-03-24 | 637,565,000 | 0 | 90.4348 | 705,000,000 | 2009-02-28 |
| 4167 | 2009-03-23 | 637,565,000 | 0 | 90.4348 | 705,000,000 | 2009-02-28 |
| 4168 | 2009-03-20 | 637,565,000 | 100,000 | 90.4348 | 705,000,000 | 2009-02-28 |
| 4169 | 2009-03-19 | 637,465,000 | 0 | 90.4206 | 705,000,000 | 2009-02-28 |
| 4170 | 2009-03-18 | 637,465,000 | 0 | 90.4206 | 705,000,000 | 2009-02-28 |
| 4171 | 2009-03-17 | 637,465,000 | 0 | 90.4206 | 705,000,000 | 2009-02-28 |
| 4172 | 2009-03-16 | 637,465,000 | 0 | 90.4206 | 705,000,000 | 2009-02-28 |
| 4173 | 2009-03-13 | 637,465,000 | -5,000 | 90.4206 | 705,000,000 | 2009-02-28 |
| 4174 | 2009-03-12 | 637,470,000 | 0 | 90.4213 | 705,000,000 | 2009-02-28 |
| 4175 | 2009-03-11 | 637,470,000 | 0 | 90.4213 | 705,000,000 | 2009-02-28 |
| 4176 | 2009-03-10 | 637,470,000 | 0 | 90.4213 | 705,000,000 | 2009-02-28 |
| 4177 | 2009-03-09 | 637,470,000 | 0 | 90.4213 | 705,000,000 | 2009-02-28 |
| 4178 | 2009-03-06 | 637,470,000 | 0 | 90.4213 | 705,000,000 | 2009-02-28 |
| 4179 | 2009-03-05 | 637,470,000 | 0 | 90.4213 | 705,000,000 | 2009-02-28 |
| 4180 | 2009-03-04 | 637,470,000 | 0 | 90.4213 | 705,000,000 | 2009-02-28 |
| 4181 | 2009-03-03 | 637,470,000 | 0 | 90.4213 | 705,000,000 | 2009-02-28 |
| 4182 | 2009-03-02 | 637,470,000 | 0 | 90.4213 | 705,000,000 | 2009-02-28 |
| 4183 | 2009-02-27 | 637,470,000 | 0 | 90.4213 | 705,000,000 | 2009-01-31 |
| 4184 | 2009-02-26 | 637,470,000 | 0 | 90.4213 | 705,000,000 | 2009-01-31 |
| 4185 | 2009-02-25 | 637,470,000 | 0 | 90.4213 | 705,000,000 | 2009-01-31 |
| 4186 | 2009-02-24 | 637,470,000 | 25,000 | 90.4213 | 705,000,000 | 2009-01-31 |
| 4187 | 2009-02-23 | 637,445,000 | 0 | 90.4177 | 705,000,000 | 2009-01-31 |
| 4188 | 2009-02-20 | 637,445,000 | 50,000 | 90.4177 | 705,000,000 | 2009-01-31 |
| 4189 | 2009-02-19 | 637,395,000 | 0 | 90.4106 | 705,000,000 | 2009-01-31 |
| 4190 | 2009-02-18 | 637,395,000 | 0 | 90.4106 | 705,000,000 | 2009-01-31 |
| 4191 | 2009-02-17 | 637,395,000 | 0 | 90.4106 | 705,000,000 | 2009-01-31 |
| 4192 | 2009-02-16 | 637,395,000 | 0 | 90.4106 | 705,000,000 | 2009-01-31 |
| 4193 | 2009-02-13 | 637,395,000 | 0 | 90.4106 | 705,000,000 | 2009-01-31 |
| 4194 | 2009-02-12 | 637,395,000 | 0 | 90.4106 | 705,000,000 | 2009-01-31 |
| 4195 | 2009-02-11 | 637,395,000 | 0 | 90.4106 | 705,000,000 | 2009-01-31 |
| 4196 | 2009-02-10 | 637,395,000 | 0 | 90.4106 | 705,000,000 | 2009-01-31 |
| 4197 | 2009-02-09 | 637,395,000 | 0 | 90.4106 | 705,000,000 | 2009-01-31 |
| 4198 | 2009-02-06 | 637,395,000 | 0 | 90.4106 | 705,000,000 | 2009-01-31 |
| 4199 | 2009-02-05 | 637,395,000 | 0 | 90.4106 | 705,000,000 | 2009-01-31 |
| 4200 | 2009-02-04 | 637,395,000 | 0 | 90.4106 | 705,000,000 | 2009-01-31 |
| 4201 | 2009-02-03 | 637,395,000 | 0 | 90.4106 | 705,000,000 | 2009-01-31 |
| 4202 | 2009-02-02 | 637,395,000 | 0 | 90.4106 | 705,000,000 | 2009-01-31 |
| 4203 | 2009-01-30 | 637,395,000 | 0 | 90.4106 | 705,000,000 | 2008-12-31 |
| 4204 | 2009-01-29 | 637,395,000 | 0 | 90.4106 | 705,000,000 | 2008-12-31 |
| 4205 | 2009-01-23 | 637,395,000 | 0 | 90.4106 | 705,000,000 | 2008-12-31 |
| 4206 | 2009-01-22 | 637,395,000 | 0 | 90.4106 | 705,000,000 | 2008-12-31 |
| 4207 | 2009-01-21 | 637,395,000 | 0 | 90.4106 | 705,000,000 | 2008-12-31 |
| 4208 | 2009-01-20 | 637,395,000 | 0 | 90.4106 | 705,000,000 | 2008-12-31 |
| 4209 | 2009-01-19 | 637,395,000 | 0 | 90.4106 | 705,000,000 | 2008-12-31 |
| 4210 | 2009-01-16 | 637,395,000 | 0 | 90.4106 | 705,000,000 | 2008-12-31 |
| 4211 | 2009-01-15 | 637,395,000 | 0 | 90.4106 | 705,000,000 | 2008-12-31 |
| 4212 | 2009-01-14 | 637,395,000 | 0 | 90.4106 | 705,000,000 | 2008-12-31 |
| 4213 | 2009-01-13 | 637,395,000 | 0 | 90.4106 | 705,000,000 | 2008-12-31 |
| 4214 | 2009-01-12 | 637,395,000 | 0 | 90.4106 | 705,000,000 | 2008-12-31 |
| 4215 | 2009-01-09 | 637,395,000 | 120,000 | 90.4106 | 705,000,000 | 2008-12-31 |
| 4216 | 2009-01-08 | 637,275,000 | 0 | 90.3936 | 705,000,000 | 2008-12-31 |
| 4217 | 2009-01-07 | 637,275,000 | 0 | 90.3936 | 705,000,000 | 2008-12-31 |
| 4218 | 2009-01-06 | 637,275,000 | 0 | 90.3936 | 705,000,000 | 2008-12-31 |
| 4219 | 2009-01-05 | 637,275,000 | 0 | 90.3936 | 705,000,000 | 2008-12-31 |
| 4220 | 2009-01-02 | 637,275,000 | 0 | 90.3936 | 705,000,000 | 2008-12-31 |
| 4221 | 2008-12-30 | 637,275,000 | 0 | 90.3936 | 705,000,000 | 2008-12-15 |
| 4222 | 2008-12-29 | 637,275,000 | 125,000 | 90.3936 | 705,000,000 | 2008-12-15 |
| 4223 | 2008-12-23 | 637,150,000 | 45,000 | 90.3759 | 705,000,000 | 2008-12-15 |
| 4224 | 2008-12-22 | 637,105,000 | 80,000 | 90.3695 | 705,000,000 | 2008-12-15 |
| 4225 | 2008-12-19 | 637,025,000 | 50,000 | 90.3582 | 705,000,000 | 2008-12-15 |
| 4226 | 2008-12-18 | 636,975,000 | -30,000 | 90.3511 | 705,000,000 | 2008-12-15 |
| 4227 | 2008-12-17 | 637,005,000 | 0 | 90.3553 | 705,000,000 | 2008-12-15 |
| 4228 | 2008-12-16 | 637,005,000 | 637,005,000 | 90.3553 | 705,000,000 | 2008-12-15 |
| 4229 | 2008-12-15 | 0 | 0 | 0.0000 | 705,000,000 | 2008-12-15 |
| 4230 | 2008-12-12 | 0 | -262,945,000 | 0.0000 | 331,000,000 | 2008-11-30 |
| 4231 | 2008-12-11 | 262,945,000 | 0 | 79.4396 | 331,000,000 | 2008-11-30 |
| 4232 | 2008-12-10 | 262,945,000 | 270,000 | 79.4396 | 331,000,000 | 2008-11-30 |
| 4233 | 2008-12-09 | 262,675,000 | 0 | 79.3580 | 331,000,000 | 2008-11-30 |
| 4234 | 2008-12-08 | 262,675,000 | 0 | 79.3580 | 331,000,000 | 2008-11-30 |
| 4235 | 2008-12-05 | 262,675,000 | 0 | 79.3580 | 331,000,000 | 2008-11-30 |
| 4236 | 2008-12-04 | 262,675,000 | 0 | 79.3580 | 331,000,000 | 2008-11-30 |
| 4237 | 2008-12-03 | 262,675,000 | -695,000 | 79.3580 | 331,000,000 | 2008-11-30 |
| 4238 | 2008-12-02 | 263,370,000 | 0 | 79.5680 | 331,000,000 | 2008-11-30 |
| 4239 | 2008-12-01 | 263,370,000 | 0 | 79.5680 | 331,000,000 | 2008-11-30 |
| 4240 | 2008-11-28 | 263,370,000 | 0 | 79.5680 | 331,000,000 | 2008-10-31 |
| 4241 | 2008-11-27 | 263,370,000 | -290,000 | 79.5680 | 331,000,000 | 2008-10-31 |
| 4242 | 2008-11-26 | 263,660,000 | 0 | 79.6556 | 331,000,000 | 2008-10-31 |
| 4243 | 2008-11-25 | 263,660,000 | 0 | 79.6556 | 331,000,000 | 2008-10-31 |
| 4244 | 2008-11-24 | 263,660,000 | 0 | 79.6556 | 331,000,000 | 2008-10-31 |
| 4245 | 2008-11-21 | 263,660,000 | 0 | 79.6556 | 331,000,000 | 2008-10-31 |
| 4246 | 2008-11-20 | 263,660,000 | 0 | 79.6556 | 331,000,000 | 2008-10-31 |
| 4247 | 2008-11-19 | 263,660,000 | 0 | 79.6556 | 331,000,000 | 2008-10-31 |
| 4248 | 2008-11-18 | 263,660,000 | 0 | 79.6556 | 331,000,000 | 2008-10-31 |
| 4249 | 2008-11-17 | 263,660,000 | 0 | 79.6556 | 331,000,000 | 2008-10-31 |
| 4250 | 2008-11-14 | 263,660,000 | -150,000 | 79.6556 | 331,000,000 | 2008-10-31 |
| 4251 | 2008-11-13 | 263,810,000 | 0 | 79.7009 | 331,000,000 | 2008-10-31 |
| 4252 | 2008-11-12 | 263,810,000 | 100,000 | 79.7009 | 331,000,000 | 2008-10-31 |
| 4253 | 2008-11-11 | 263,710,000 | 0 | 79.6707 | 331,000,000 | 2008-10-31 |
| 4254 | 2008-11-10 | 263,710,000 | -50,000 | 79.6707 | 331,000,000 | 2008-10-31 |
| 4255 | 2008-11-07 | 263,760,000 | 0 | 79.6858 | 331,000,000 | 2008-10-31 |
| 4256 | 2008-11-06 | 263,760,000 | 0 | 79.6858 | 331,000,000 | 2008-10-31 |
| 4257 | 2008-11-05 | 263,760,000 | -120,000 | 79.6858 | 331,000,000 | 2008-10-31 |
| 4258 | 2008-11-04 | 263,880,000 | 0 | 79.7221 | 331,000,000 | 2008-10-31 |
| 4259 | 2008-11-03 | 263,880,000 | 0 | 79.7221 | 331,000,000 | 2008-10-31 |
| 4260 | 2008-10-31 | 263,880,000 | 0 | 79.7221 | 331,000,000 | 2008-10-31 |
| 4261 | 2008-10-30 | 263,880,000 | 0 | 79.7221 | 331,000,000 | 2008-09-30 |
| 4262 | 2008-10-29 | 263,880,000 | 0 | 79.7221 | 331,000,000 | 2008-09-30 |
| 4263 | 2008-10-28 | 263,880,000 | 0 | 79.7221 | 331,000,000 | 2008-09-30 |
| 4264 | 2008-10-27 | 263,880,000 | 180,000 | 79.7221 | 331,000,000 | 2008-09-30 |
| 4265 | 2008-10-24 | 263,700,000 | 0 | 79.6677 | 331,000,000 | 2008-09-30 |
| 4266 | 2008-10-23 | 263,700,000 | 0 | 79.6677 | 331,000,000 | 2008-09-30 |
| 4267 | 2008-10-22 | 263,700,000 | 0 | 79.6677 | 331,000,000 | 2008-09-30 |
| 4268 | 2008-10-21 | 263,700,000 | 0 | 79.6677 | 331,000,000 | 2008-09-30 |
| 4269 | 2008-10-20 | 263,700,000 | 0 | 79.6677 | 331,000,000 | 2008-09-30 |
| 4270 | 2008-10-17 | 263,700,000 | 0 | 79.6677 | 331,000,000 | 2008-09-30 |
| 4271 | 2008-10-16 | 263,700,000 | 0 | 79.6677 | 331,000,000 | 2008-09-30 |
| 4272 | 2008-10-15 | 263,700,000 | -25,000 | 79.6677 | 331,000,000 | 2008-09-30 |
| 4273 | 2008-10-14 | 263,725,000 | -10,000 | 79.6752 | 331,000,000 | 2008-09-30 |
| 4274 | 2008-10-13 | 263,735,000 | 0 | 79.6782 | 331,000,000 | 2008-09-30 |
| 4275 | 2008-10-10 | 263,735,000 | 0 | 79.6782 | 331,000,000 | 2008-09-30 |
| 4276 | 2008-10-09 | 263,735,000 | -50,000 | 79.6782 | 331,000,000 | 2008-09-30 |
| 4277 | 2008-10-08 | 263,785,000 | 0 | 79.6934 | 331,000,000 | 2008-09-30 |
| 4278 | 2008-10-06 | 263,785,000 | 0 | 79.6934 | 331,000,000 | 2008-09-30 |
| 4279 | 2008-10-03 | 263,785,000 | 0 | 79.6934 | 331,000,000 | 2008-09-30 |
| 4280 | 2008-10-02 | 263,785,000 | 0 | 79.6934 | 331,000,000 | 2008-09-30 |
| 4281 | 2008-09-30 | 263,785,000 | 0 | 79.6934 | 331,000,000 | 2008-09-30 |
| 4282 | 2008-09-29 | 263,785,000 | 0 | 79.6934 | 331,000,000 | 2008-08-31 |
| 4283 | 2008-09-26 | 263,785,000 | 0 | 79.6934 | 331,000,000 | 2008-08-31 |
| 4284 | 2008-09-25 | 263,785,000 | 0 | 79.6934 | 331,000,000 | 2008-08-31 |
| 4285 | 2008-09-24 | 263,785,000 | -80,000 | 79.6934 | 331,000,000 | 2008-08-31 |
| 4286 | 2008-09-23 | 263,865,000 | -50,000 | 79.7175 | 331,000,000 | 2008-08-31 |
| 4287 | 2008-09-22 | 263,915,000 | 0 | 79.7326 | 331,000,000 | 2008-08-31 |
| 4288 | 2008-09-19 | 263,915,000 | 0 | 79.7326 | 331,000,000 | 2008-08-31 |
| 4289 | 2008-09-18 | 263,915,000 | 0 | 79.7326 | 331,000,000 | 2008-08-31 |
| 4290 | 2008-09-17 | 263,915,000 | 0 | 79.7326 | 331,000,000 | 2008-08-31 |
| 4291 | 2008-09-16 | 263,915,000 | 0 | 79.7326 | 331,000,000 | 2008-08-31 |
| 4292 | 2008-09-12 | 263,915,000 | 0 | 79.7326 | 331,000,000 | 2008-08-31 |
| 4293 | 2008-09-11 | 263,915,000 | 0 | 79.7326 | 331,000,000 | 2008-08-31 |
| 4294 | 2008-09-10 | 263,915,000 | 0 | 79.7326 | 331,000,000 | 2008-08-31 |
| 4295 | 2008-09-09 | 263,915,000 | 0 | 79.7326 | 331,000,000 | 2008-08-31 |
| 4296 | 2008-09-08 | 263,915,000 | 0 | 79.7326 | 331,000,000 | 2008-08-31 |
| 4297 | 2008-09-05 | 263,915,000 | 0 | 79.7326 | 331,000,000 | 2008-08-31 |
| 4298 | 2008-09-04 | 263,915,000 | 0 | 79.7326 | 331,000,000 | 2008-08-31 |
| 4299 | 2008-09-03 | 263,915,000 | 0 | 79.7326 | 331,000,000 | 2008-08-31 |
| 4300 | 2008-09-02 | 263,915,000 | 0 | 79.7326 | 331,000,000 | 2008-08-31 |
| 4301 | 2008-09-01 | 263,915,000 | 0 | 79.7326 | 331,000,000 | 2008-08-31 |
| 4302 | 2008-08-29 | 263,915,000 | 0 | 79.7326 | 331,000,000 | 2008-07-31 |
| 4303 | 2008-08-28 | 263,915,000 | 0 | 79.7326 | 331,000,000 | 2008-07-31 |
| 4304 | 2008-08-27 | 263,915,000 | 0 | 79.7326 | 331,000,000 | 2008-07-31 |
| 4305 | 2008-08-26 | 263,915,000 | 0 | 79.7326 | 331,000,000 | 2008-07-31 |
| 4306 | 2008-08-25 | 263,915,000 | -100,000 | 79.7326 | 331,000,000 | 2008-07-31 |
| 4307 | 2008-08-21 | 264,015,000 | 0 | 79.7628 | 331,000,000 | 2008-07-31 |
| 4308 | 2008-08-20 | 264,015,000 | 0 | 79.7628 | 331,000,000 | 2008-07-31 |
| 4309 | 2008-08-19 | 264,015,000 | 0 | 79.7628 | 331,000,000 | 2008-07-31 |
| 4310 | 2008-08-18 | 264,015,000 | 0 | 79.7628 | 331,000,000 | 2008-07-31 |
| 4311 | 2008-08-15 | 264,015,000 | -255,000 | 79.7628 | 331,000,000 | 2008-07-31 |
| 4312 | 2008-08-14 | 264,270,000 | -50,000 | 79.8399 | 331,000,000 | 2008-07-31 |
| 4313 | 2008-08-13 | 264,320,000 | -50,000 | 79.8550 | 331,000,000 | 2008-07-31 |
| 4314 | 2008-08-12 | 264,370,000 | -10,000 | 79.8701 | 331,000,000 | 2008-07-31 |
| 4315 | 2008-08-11 | 264,380,000 | 0 | 79.8731 | 331,000,000 | 2008-07-31 |
| 4316 | 2008-08-08 | 264,380,000 | 45,000 | 79.8731 | 331,000,000 | 2008-07-31 |
| 4317 | 2008-08-07 | 264,335,000 | 15,000 | 79.8595 | 331,000,000 | 2008-07-31 |
| 4318 | 2008-08-05 | 264,320,000 | 0 | 79.8550 | 331,000,000 | 2008-07-31 |
| 4319 | 2008-08-04 | 264,320,000 | 0 | 79.8550 | 331,000,000 | 2008-07-31 |
| 4320 | 2008-08-01 | 264,320,000 | 0 | 79.8550 | 331,000,000 | 2008-07-31 |
| 4321 | 2008-07-31 | 264,320,000 | 0 | 79.8550 | 331,000,000 | 2008-07-31 |
| 4322 | 2008-07-30 | 264,320,000 | 0 | 79.8550 | 331,000,000 | 2008-06-30 |
| 4323 | 2008-07-29 | 264,320,000 | 0 | 79.8550 | 331,000,000 | 2008-06-30 |
| 4324 | 2008-07-28 | 264,320,000 | 0 | 79.8550 | 331,000,000 | 2008-06-30 |
| 4325 | 2008-07-25 | 264,320,000 | 0 | 79.8550 | 331,000,000 | 2008-06-30 |
| 4326 | 2008-07-24 | 264,320,000 | 0 | 79.8550 | 331,000,000 | 2008-06-30 |
| 4327 | 2008-07-23 | 264,320,000 | 0 | 79.8550 | 331,000,000 | 2008-06-30 |
| 4328 | 2008-07-22 | 264,320,000 | 0 | 79.8550 | 331,000,000 | 2008-06-30 |
| 4329 | 2008-07-21 | 264,320,000 | 0 | 79.8550 | 331,000,000 | 2008-06-30 |
| 4330 | 2008-07-18 | 264,320,000 | -100,000 | 79.8550 | 331,000,000 | 2008-06-30 |
| 4331 | 2008-07-17 | 264,420,000 | -10,000 | 79.8852 | 331,000,000 | 2008-06-30 |
| 4332 | 2008-07-16 | 264,430,000 | 0 | 79.8882 | 331,000,000 | 2008-06-30 |
| 4333 | 2008-07-15 | 264,430,000 | -15,000 | 79.8882 | 331,000,000 | 2008-06-30 |
| 4334 | 2008-07-14 | 264,445,000 | 0 | 79.8927 | 331,000,000 | 2008-06-30 |
| 4335 | 2008-07-11 | 264,445,000 | -60,000 | 79.8927 | 331,000,000 | 2008-06-30 |
| 4336 | 2008-07-10 | 264,505,000 | 0 | 79.9109 | 331,000,000 | 2008-06-30 |
| 4337 | 2008-07-09 | 264,505,000 | 0 | 79.9109 | 331,000,000 | 2008-06-30 |
| 4338 | 2008-07-08 | 264,505,000 | 0 | 79.9109 | 331,000,000 | 2008-06-30 |
| 4339 | 2008-07-07 | 264,505,000 | 0 | 79.9109 | 331,000,000 | 2008-06-30 |
| 4340 | 2008-07-04 | 264,505,000 | 0 | 79.9109 | 331,000,000 | 2008-06-30 |
| 4341 | 2008-07-03 | 264,505,000 | 0 | 79.9109 | 331,000,000 | 2008-06-30 |
| 4342 | 2008-07-02 | 264,505,000 | -200,000 | 79.9109 | 331,000,000 | 2008-06-30 |
| 4343 | 2008-06-30 | 264,705,000 | 0 | 79.9713 | 331,000,000 | 2008-06-30 |
| 4344 | 2008-06-27 | 264,705,000 | 0 | 79.9713 | 331,000,000 | 2008-05-31 |
| 4345 | 2008-06-26 | 264,705,000 | 0 | 79.9713 | 331,000,000 | 2008-05-31 |
| 4346 | 2008-06-25 | 264,705,000 | -230,000 | 79.9713 | 331,000,000 | 2008-05-31 |
| 4347 | 2008-06-24 | 264,935,000 | 160,000 | 80.0408 | 331,000,000 | 2008-05-31 |
| 4348 | 2008-06-23 | 264,775,000 | 0 | 79.9924 | 331,000,000 | 2008-05-31 |
| 4349 | 2008-06-20 | 264,775,000 | 0 | 79.9924 | 331,000,000 | 2008-05-31 |
| 4350 | 2008-06-19 | 264,775,000 | 0 | 79.9924 | 331,000,000 | 2008-05-31 |
| 4351 | 2008-06-18 | 264,775,000 | -50,000 | 79.9924 | 331,000,000 | 2008-05-31 |
| 4352 | 2008-06-17 | 264,825,000 | 0 | 80.0076 | 331,000,000 | 2008-05-31 |
| 4353 | 2008-06-16 | 264,825,000 | -90,000 | 80.0076 | 331,000,000 | 2008-05-31 |
| 4354 | 2008-06-13 | 264,915,000 | -50,000 | 80.0347 | 331,000,000 | 2008-05-31 |
| 4355 | 2008-06-12 | 264,965,000 | -155,000 | 80.0498 | 331,000,000 | 2008-05-31 |
| 4356 | 2008-06-11 | 265,120,000 | 0 | 80.0967 | 331,000,000 | 2008-05-31 |
| 4357 | 2008-06-10 | 265,120,000 | 0 | 80.0967 | 331,000,000 | 2008-05-31 |
| 4358 | 2008-06-06 | 265,120,000 | 0 | 80.0967 | 331,000,000 | 2008-05-31 |
| 4359 | 2008-06-05 | 265,120,000 | -70,000 | 80.0967 | 331,000,000 | 2008-05-31 |
| 4360 | 2008-06-04 | 265,190,000 | 0 | 80.1178 | 331,000,000 | 2008-05-31 |
| 4361 | 2008-06-03 | 265,190,000 | 0 | 80.1178 | 331,000,000 | 2008-05-31 |
| 4362 | 2008-06-02 | 265,190,000 | 0 | 80.1178 | 331,000,000 | 2008-05-31 |
| 4363 | 2008-05-30 | 265,190,000 | 0 | 80.1178 | 331,000,000 | 2008-04-30 |
| 4364 | 2008-05-29 | 265,190,000 | -100,000 | 80.1178 | 331,000,000 | 2008-04-30 |
| 4365 | 2008-05-28 | 265,290,000 | 80,000 | 80.1480 | 331,000,000 | 2008-04-30 |
| 4366 | 2008-05-27 | 265,210,000 | 0 | 80.1239 | 331,000,000 | 2008-04-30 |
| 4367 | 2008-05-26 | 265,210,000 | -130,000 | 80.1239 | 331,000,000 | 2008-04-30 |
| 4368 | 2008-05-23 | 265,340,000 | 0 | 80.1631 | 331,000,000 | 2008-04-30 |
| 4369 | 2008-05-22 | 265,340,000 | 0 | 80.1631 | 331,000,000 | 2008-04-30 |
| 4370 | 2008-05-21 | 265,340,000 | -50,000 | 80.1631 | 331,000,000 | 2008-04-30 |
| 4371 | 2008-05-20 | 265,390,000 | -280,000 | 80.1782 | 331,000,000 | 2008-04-30 |
| 4372 | 2008-05-19 | 265,670,000 | 0 | 80.2628 | 331,000,000 | 2008-04-30 |
| 4373 | 2008-05-16 | 265,670,000 | 35,000 | 80.2628 | 331,000,000 | 2008-04-30 |
| 4374 | 2008-05-15 | 265,635,000 | 55,000 | 80.2523 | 331,000,000 | 2008-04-30 |
| 4375 | 2008-05-14 | 265,580,000 | -40,000 | 80.2356 | 331,000,000 | 2008-04-30 |
| 4376 | 2008-05-13 | 265,620,000 | -45,000 | 80.2477 | 331,000,000 | 2008-04-30 |
| 4377 | 2008-05-09 | 265,665,000 | -60,000 | 80.2613 | 331,000,000 | 2008-04-30 |
| 4378 | 2008-05-08 | 265,725,000 | -1,550,000 | 80.2795 | 331,000,000 | 2008-04-30 |
| 4379 | 2008-05-07 | 267,275,000 | -7,350,000 | 80.7477 | 331,000,000 | 2008-04-30 |
| 4380 | 2008-05-06 | 274,625,000 | -2,055,000 | 82.9683 | 331,000,000 | 2008-04-30 |
| 4381 | 2008-05-05 | 276,680,000 | -145,000 | 83.5891 | 331,000,000 | 2008-04-30 |
| 4382 | 2008-05-02 | 276,825,000 | -190,000 | 83.6329 | 331,000,000 | 2008-04-30 |
| 4383 | 2008-04-30 | 277,015,000 | -90,000 | 83.6903 | 331,000,000 | 2008-04-30 |
| 4384 | 2008-04-29 | 277,105,000 | -280,000 | 83.7175 | 331,000,000 | 2008-03-31 |
| 4385 | 2008-04-28 | 277,385,000 | -375,000 | 83.8021 | 331,000,000 | 2008-03-31 |
| 4386 | 2008-04-25 | 277,760,000 | 0 | 83.9154 | 331,000,000 | 2008-03-31 |
| 4387 | 2008-04-24 | 277,760,000 | -330,000 | 83.9154 | 331,000,000 | 2008-03-31 |
| 4388 | 2008-04-23 | 278,090,000 | -40,000 | 84.0151 | 331,000,000 | 2008-03-31 |
| 4389 | 2008-04-22 | 278,130,000 | -200,000 | 84.0272 | 331,000,000 | 2008-03-31 |
| 4390 | 2008-04-21 | 278,330,000 | -125,000 | 84.0876 | 331,000,000 | 2008-03-31 |
| 4391 | 2008-04-18 | 278,455,000 | 0 | 84.1254 | 331,000,000 | 2008-03-31 |
| 4392 | 2008-04-17 | 278,455,000 | -5,000 | 84.1254 | 331,000,000 | 2008-03-31 |
| 4393 | 2008-04-16 | 278,460,000 | 0 | 84.1269 | 331,000,000 | 2008-03-31 |
| 4394 | 2008-04-15 | 278,460,000 | 0 | 84.1269 | 331,000,000 | 2008-03-31 |
| 4395 | 2008-04-14 | 278,460,000 | -10,000 | 84.1269 | 331,000,000 | 2008-03-31 |
| 4396 | 2008-04-11 | 278,470,000 | 0 | 84.1299 | 331,000,000 | 2008-03-31 |
| 4397 | 2008-04-10 | 278,470,000 | 0 | 84.1299 | 331,000,000 | 2008-03-31 |
| 4398 | 2008-04-09 | 278,470,000 | 0 | 84.1299 | 331,000,000 | 2008-03-31 |
| 4399 | 2008-04-08 | 278,470,000 | -225,000 | 84.1299 | 331,000,000 | 2008-03-31 |
| 4400 | 2008-04-07 | 278,695,000 | 0 | 84.1979 | 331,000,000 | 2008-03-31 |
| 4401 | 2008-04-03 | 278,695,000 | 0 | 84.1979 | 331,000,000 | 2008-03-31 |
| 4402 | 2008-04-02 | 278,695,000 | -100,000 | 84.1979 | 331,000,000 | 2008-03-31 |
| 4403 | 2008-04-01 | 278,795,000 | 0 | 84.2281 | 331,000,000 | 2008-03-31 |
| 4404 | 2008-03-31 | 278,795,000 | -100,000 | 84.2281 | 331,000,000 | 2008-03-31 |
| 4405 | 2008-03-28 | 278,895,000 | 40,000 | 84.2583 | 331,000,000 | 2008-02-29 |
| 4406 | 2008-03-27 | 278,855,000 | -5,000 | 84.2462 | 331,000,000 | 2008-02-29 |
| 4407 | 2008-03-26 | 278,860,000 | 0 | 84.2477 | 331,000,000 | 2008-02-29 |
| 4408 | 2008-03-25 | 278,860,000 | -150,000 | 84.2477 | 331,000,000 | 2008-02-29 |
| 4409 | 2008-03-20 | 279,010,000 | 0 | 84.2931 | 331,000,000 | 2008-02-29 |
| 4410 | 2008-03-19 | 279,010,000 | -100,000 | 84.2931 | 331,000,000 | 2008-02-29 |
| 4411 | 2008-03-18 | 279,110,000 | -10,000 | 84.3233 | 331,000,000 | 2008-02-29 |
| 4412 | 2008-03-17 | 279,120,000 | 5,000 | 84.3263 | 331,000,000 | 2008-02-29 |
| 4413 | 2008-03-14 | 279,115,000 | 0 | 84.3248 | 331,000,000 | 2008-02-29 |
| 4414 | 2008-03-13 | 279,115,000 | 110,000 | 84.3248 | 331,000,000 | 2008-02-29 |
| 4415 | 2008-03-12 | 279,005,000 | 0 | 84.2915 | 331,000,000 | 2008-02-29 |
| 4416 | 2008-03-11 | 279,005,000 | 10,000 | 84.2915 | 331,000,000 | 2008-02-29 |
| 4417 | 2008-03-10 | 278,995,000 | -100,000 | 84.2885 | 331,000,000 | 2008-02-29 |
| 4418 | 2008-03-07 | 279,095,000 | 0 | 84.3187 | 331,000,000 | 2008-02-29 |
| 4419 | 2008-03-06 | 279,095,000 | -85,000 | 84.3187 | 331,000,000 | 2008-02-29 |
| 4420 | 2008-03-05 | 279,180,000 | -20,000 | 84.3444 | 331,000,000 | 2008-02-29 |
| 4421 | 2008-03-04 | 279,200,000 | 0 | 84.3505 | 331,000,000 | 2008-02-29 |
| 4422 | 2008-03-03 | 279,200,000 | 170,000 | 84.3505 | 331,000,000 | 2008-02-29 |
| 4423 | 2008-02-29 | 279,030,000 | 615,000 | 84.2991 | 331,000,000 | 2008-02-29 |
| 4424 | 2008-02-28 | 278,415,000 | 0 | 84.1133 | 331,000,000 | 2008-01-31 |
| 4425 | 2008-02-27 | 278,415,000 | -5,000 | 84.1133 | 331,000,000 | 2008-01-31 |
| 4426 | 2008-02-26 | 278,420,000 | -40,000 | 84.1148 | 331,000,000 | 2008-01-31 |
| 4427 | 2008-02-25 | 278,460,000 | 65,000 | 84.1269 | 331,000,000 | 2008-01-31 |
| 4428 | 2008-02-22 | 278,395,000 | 0 | 84.1073 | 331,000,000 | 2008-01-31 |
| 4429 | 2008-02-21 | 278,395,000 | -40,000 | 84.1073 | 331,000,000 | 2008-01-31 |
| 4430 | 2008-02-20 | 278,435,000 | 0 | 84.1193 | 331,000,000 | 2008-01-31 |
| 4431 | 2008-02-19 | 278,435,000 | 0 | 84.1193 | 331,000,000 | 2008-01-31 |
| 4432 | 2008-02-18 | 278,435,000 | 0 | 84.1193 | 331,000,000 | 2008-01-31 |
| 4433 | 2008-02-15 | 278,435,000 | 0 | 84.1193 | 331,000,000 | 2008-01-31 |
| 4434 | 2008-02-14 | 278,435,000 | 0 | 84.1193 | 331,000,000 | 2008-01-31 |
| 4435 | 2008-02-13 | 278,435,000 | 0 | 84.1193 | 331,000,000 | 2008-01-31 |
| 4436 | 2008-02-12 | 278,435,000 | -15,000 | 84.1193 | 331,000,000 | 2008-01-31 |
| 4437 | 2008-02-11 | 278,450,000 | 0 | 84.1239 | 331,000,000 | 2008-01-31 |
| 4438 | 2008-02-06 | 278,450,000 | 0 | 84.1239 | 331,000,000 | 2008-01-31 |
| 4439 | 2008-02-05 | 278,450,000 | -50,000 | 84.1239 | 331,000,000 | 2008-01-31 |
| 4440 | 2008-02-04 | 278,500,000 | 5,000 | 84.1390 | 331,000,000 | 2008-01-31 |
| 4441 | 2008-02-01 | 278,495,000 | 0 | 84.1375 | 331,000,000 | 2008-01-31 |
| 4442 | 2008-01-31 | 278,495,000 | 105,000 | 84.1375 | 331,000,000 | 2008-01-31 |
| 4443 | 2008-01-30 | 278,390,000 | 0 | 84.1057 | 331,000,000 | 2007-12-31 |
| 4444 | 2008-01-29 | 278,390,000 | -75,000 | 84.1057 | 331,000,000 | 2007-12-31 |
| 4445 | 2008-01-28 | 278,465,000 | -5,000 | 84.1284 | 331,000,000 | 2007-12-31 |
| 4446 | 2008-01-25 | 278,470,000 | 0 | 84.1299 | 331,000,000 | 2007-12-31 |
| 4447 | 2008-01-24 | 278,470,000 | -50,000 | 84.1299 | 331,000,000 | 2007-12-31 |
| 4448 | 2008-01-23 | 278,520,000 | -95,000 | 84.1450 | 331,000,000 | 2007-12-31 |
| 4449 | 2008-01-22 | 278,615,000 | 0 | 84.1737 | 331,000,000 | 2007-12-31 |
| 4450 | 2008-01-21 | 278,615,000 | -150,000 | 84.1737 | 331,000,000 | 2007-12-31 |
| 4451 | 2008-01-18 | 278,765,000 | -75,000 | 84.2190 | 331,000,000 | 2007-12-31 |
| 4452 | 2008-01-17 | 278,840,000 | 0 | 84.2417 | 331,000,000 | 2007-12-31 |
| 4453 | 2008-01-16 | 278,840,000 | -75,000 | 84.2417 | 331,000,000 | 2007-12-31 |
| 4454 | 2008-01-15 | 278,915,000 | -10,000 | 84.2644 | 331,000,000 | 2007-12-31 |
| 4455 | 2008-01-14 | 278,925,000 | -25,000 | 84.2674 | 331,000,000 | 2007-12-31 |
| 4456 | 2008-01-11 | 278,950,000 | 5,000 | 84.2749 | 331,000,000 | 2007-12-31 |
| 4457 | 2008-01-10 | 278,945,000 | 15,000 | 84.2734 | 331,000,000 | 2007-12-31 |
| 4458 | 2008-01-09 | 278,930,000 | 0 | 84.2689 | 331,000,000 | 2007-12-31 |
| 4459 | 2008-01-08 | 278,930,000 | -20,000 | 84.2689 | 331,000,000 | 2007-12-31 |
| 4460 | 2008-01-07 | 278,950,000 | 30,000 | 84.2749 | 331,000,000 | 2007-12-31 |
| 4461 | 2008-01-04 | 278,920,000 | -85,000 | 84.2659 | 331,000,000 | 2007-12-31 |
| 4462 | 2008-01-03 | 279,005,000 | 190,000 | 84.2915 | 331,000,000 | 2007-12-31 |
| 4463 | 2008-01-02 | 278,815,000 | 140,000 | 84.2341 | 331,000,000 | 2007-12-31 |
| 4464 | 2007-12-31 | 278,675,000 | 0 | 84.1918 | 331,000,000 | 2007-12-31 |
| 4465 | 2007-12-28 | 278,675,000 | 0 | 84.1918 | 331,000,000 | 2007-11-30 |
| 4466 | 2007-12-27 | 278,675,000 | 0 | 84.1918 | 331,000,000 | 2007-11-30 |
| 4467 | 2007-12-24 | 278,675,000 | 0 | 84.1918 | 331,000,000 | 2007-11-30 |
| 4468 | 2007-12-21 | 278,675,000 | 0 | 84.1918 | 331,000,000 | 2007-11-30 |
| 4469 | 2007-12-20 | 278,675,000 | 0 | 84.1918 | 331,000,000 | 2007-11-30 |
| 4470 | 2007-12-19 | 278,675,000 | -245,000 | 84.1918 | 331,000,000 | 2007-11-30 |
| 4471 | 2007-12-18 | 278,920,000 | 0 | 84.2659 | 331,000,000 | 2007-11-30 |
| 4472 | 2007-12-17 | 278,920,000 | 5,000 | 84.2659 | 331,000,000 | 2007-11-30 |
| 4473 | 2007-12-14 | 278,915,000 | 100,000 | 84.2644 | 331,000,000 | 2007-11-30 |
| 4474 | 2007-12-13 | 278,815,000 | 185,000 | 84.2341 | 331,000,000 | 2007-11-30 |
| 4475 | 2007-12-12 | 278,630,000 | 20,000 | 84.1782 | 331,000,000 | 2007-11-30 |
| 4476 | 2007-12-11 | 278,610,000 | 30,000 | 84.1722 | 331,000,000 | 2007-11-30 |
| 4477 | 2007-12-10 | 278,580,000 | 130,000 | 84.1631 | 331,000,000 | 2007-11-30 |
| 4478 | 2007-12-07 | 278,450,000 | 0 | 84.1239 | 331,000,000 | 2007-11-30 |
| 4479 | 2007-12-06 | 278,450,000 | 0 | 84.1239 | 331,000,000 | 2007-11-30 |
| 4480 | 2007-12-05 | 278,450,000 | -65,000 | 84.1239 | 331,000,000 | 2007-11-30 |
| 4481 | 2007-12-04 | 278,515,000 | 0 | 84.1435 | 331,000,000 | 2007-11-30 |
| 4482 | 2007-12-03 | 278,515,000 | 0 | 84.1435 | 331,000,000 | 2007-11-30 |
| 4483 | 2007-11-30 | 278,515,000 | 0 | 84.1435 | 331,000,000 | 2007-11-30 |
| 4484 | 2007-11-29 | 278,515,000 | -400,000 | 84.1435 | 331,000,000 | 2007-10-31 |
| 4485 | 2007-11-28 | 278,915,000 | -100,000 | 84.2644 | 331,000,000 | 2007-10-31 |
| 4486 | 2007-11-27 | 279,015,000 | -35,000 | 84.2946 | 331,000,000 | 2007-10-31 |
| 4487 | 2007-11-26 | 279,050,000 | 125,000 | 84.3051 | 331,000,000 | 2007-10-31 |
| 4488 | 2007-11-23 | 278,925,000 | 0 | 84.2674 | 331,000,000 | 2007-10-31 |
| 4489 | 2007-11-22 | 278,925,000 | 0 | 84.2674 | 331,000,000 | 2007-10-31 |
| 4490 | 2007-11-21 | 278,925,000 | 0 | 84.2674 | 331,000,000 | 2007-10-31 |
| 4491 | 2007-11-20 | 278,925,000 | -100,000 | 84.2674 | 331,000,000 | 2007-10-31 |
| 4492 | 2007-11-19 | 279,025,000 | 0 | 84.2976 | 331,000,000 | 2007-10-31 |
| 4493 | 2007-11-16 | 279,025,000 | 0 | 84.2976 | 331,000,000 | 2007-10-31 |
| 4494 | 2007-11-15 | 279,025,000 | 110,000 | 84.2976 | 331,000,000 | 2007-10-31 |
| 4495 | 2007-11-14 | 278,915,000 | -100,000 | 84.2644 | 331,000,000 | 2007-10-31 |
| 4496 | 2007-11-13 | 279,015,000 | 0 | 84.2946 | 331,000,000 | 2007-10-31 |
| 4497 | 2007-11-12 | 279,015,000 | 0 | 84.2946 | 331,000,000 | 2007-10-31 |
| 4498 | 2007-11-09 | 279,015,000 | 0 | 84.2946 | 331,000,000 | 2007-10-31 |
| 4499 | 2007-11-08 | 279,015,000 | 0 | 84.2946 | 331,000,000 | 2007-10-31 |
| 4500 | 2007-11-07 | 279,015,000 | 0 | 84.2946 | 331,000,000 | 2007-10-31 |
| 4501 | 2007-11-06 | 279,015,000 | 0 | 84.2946 | 331,000,000 | 2007-10-31 |
| 4502 | 2007-11-05 | 279,015,000 | -50,000 | 84.2946 | 331,000,000 | 2007-10-31 |
| 4503 | 2007-11-02 | 279,065,000 | 0 | 84.3097 | 331,000,000 | 2007-10-31 |
| 4504 | 2007-11-01 | 279,065,000 | -45,000 | 84.3097 | 331,000,000 | 2007-10-31 |
| 4505 | 2007-10-31 | 279,110,000 | -200,000 | 84.3233 | 331,000,000 | 2007-10-31 |
| 4506 | 2007-10-30 | 279,310,000 | 0 | 84.3837 | 331,000,000 | 2007-09-30 |
| 4507 | 2007-10-29 | 279,310,000 | 0 | 84.3837 | 331,000,000 | 2007-09-30 |
| 4508 | 2007-10-26 | 279,310,000 | 35,000 | 84.3837 | 331,000,000 | 2007-09-30 |
| 4509 | 2007-10-25 | 279,275,000 | -200,000 | 84.3731 | 331,000,000 | 2007-09-30 |
| 4510 | 2007-10-24 | 279,475,000 | 10,000 | 84.4335 | 331,000,000 | 2007-09-30 |
| 4511 | 2007-10-23 | 279,465,000 | -70,000 | 84.4305 | 331,000,000 | 2007-09-30 |
| 4512 | 2007-10-22 | 279,535,000 | -5,000 | 84.4517 | 331,000,000 | 2007-09-30 |
| 4513 | 2007-10-18 | 279,540,000 | 0 | 84.4532 | 331,000,000 | 2007-09-30 |
| 4514 | 2007-10-17 | 279,540,000 | -55,000 | 84.4532 | 331,000,000 | 2007-09-30 |
| 4515 | 2007-10-16 | 279,595,000 | 5,000 | 84.4698 | 331,000,000 | 2007-09-30 |
| 4516 | 2007-10-15 | 279,590,000 | 130,000 | 84.4683 | 331,000,000 | 2007-09-30 |
| 4517 | 2007-10-12 | 279,460,000 | 10,000 | 84.4290 | 331,000,000 | 2007-09-30 |
| 4518 | 2007-10-11 | 279,450,000 | 0 | 84.4260 | 331,000,000 | 2007-09-30 |
| 4519 | 2007-10-10 | 279,450,000 | 70,000 | 84.4260 | 331,000,000 | 2007-09-30 |
| 4520 | 2007-10-09 | 279,380,000 | 0 | 84.4048 | 331,000,000 | 2007-09-30 |
| 4521 | 2007-10-08 | 279,380,000 | 40,000 | 84.4048 | 331,000,000 | 2007-09-30 |
| 4522 | 2007-10-05 | 279,340,000 | -250,000 | 84.3927 | 331,000,000 | 2007-09-30 |
| 4523 | 2007-10-04 | 279,590,000 | -10,000 | 84.4683 | 331,000,000 | 2007-09-30 |
| 4524 | 2007-10-03 | 279,600,000 | -105,000 | 84.4713 | 331,000,000 | 2007-09-30 |
| 4525 | 2007-10-02 | 279,705,000 | -5,000 | 84.5030 | 331,000,000 | 2007-09-30 |
| 4526 | 2007-09-28 | 279,710,000 | -5,000 | 84.5045 | 331,000,000 | 2007-08-31 |
| 4527 | 2007-09-27 | 279,715,000 | 25,000 | 84.5060 | 331,000,000 | 2007-08-31 |
| 4528 | 2007-09-25 | 279,690,000 | -140,000 | 84.4985 | 331,000,000 | 2007-08-31 |
| 4529 | 2007-09-24 | 279,830,000 | -55,000 | 84.5408 | 331,000,000 | 2007-08-31 |
| 4530 | 2007-09-21 | 279,885,000 | 0 | 84.5574 | 331,000,000 | 2007-08-31 |
| 4531 | 2007-09-20 | 279,885,000 | 110,000 | 84.5574 | 331,000,000 | 2007-08-31 |
| 4532 | 2007-09-19 | 279,775,000 | 0 | 84.5242 | 331,000,000 | 2007-08-31 |
| 4533 | 2007-09-18 | 279,775,000 | 0 | 84.5242 | 331,000,000 | 2007-08-31 |
| 4534 | 2007-09-17 | 279,775,000 | -535,000 | 84.5242 | 331,000,000 | 2007-08-31 |
| 4535 | 2007-09-14 | 280,310,000 | 0 | 84.6858 | 331,000,000 | 2007-08-31 |
| 4536 | 2007-09-13 | 280,310,000 | 0 | 84.6858 | 331,000,000 | 2007-08-31 |
| 4537 | 2007-09-12 | 280,310,000 | -10,000 | 84.6858 | 331,000,000 | 2007-08-31 |
| 4538 | 2007-09-11 | 280,320,000 | 205,000 | 84.6888 | 331,000,000 | 2007-08-31 |
| 4539 | 2007-09-10 | 280,115,000 | -100,000 | 84.6269 | 331,000,000 | 2007-08-31 |
| 4540 | 2007-09-07 | 280,215,000 | 0 | 84.6571 | 331,000,000 | 2007-08-31 |
| 4541 | 2007-09-06 | 280,215,000 | -145,000 | 84.6571 | 331,000,000 | 2007-08-31 |
| 4542 | 2007-09-05 | 280,360,000 | -130,000 | 84.7009 | 331,000,000 | 2007-08-31 |
| 4543 | 2007-09-04 | 280,490,000 | -410,000 | 84.7402 | 331,000,000 | 2007-08-31 |
| 4544 | 2007-09-03 | 280,900,000 | -245,000 | 84.8640 | 331,000,000 | 2007-08-31 |
| 4545 | 2007-08-31 | 281,145,000 | -355,000 | 84.9381 | 331,000,000 | 2007-08-31 |
| 4546 | 2007-08-30 | 281,500,000 | 100,000 | 85.0453 | 331,000,000 | 2007-07-31 |
| 4547 | 2007-08-29 | 281,400,000 | -225,000 | 85.0151 | 331,000,000 | 2007-07-31 |
| 4548 | 2007-08-28 | 281,625,000 | -360,000 | 85.0831 | 331,000,000 | 2007-07-31 |
| 4549 | 2007-08-27 | 281,985,000 | -40,000 | 85.1918 | 331,000,000 | 2007-07-31 |
| 4550 | 2007-08-24 | 282,025,000 | -50,000 | 85.2039 | 331,000,000 | 2007-07-31 |
| 4551 | 2007-08-23 | 282,075,000 | -280,000 | 85.2190 | 331,000,000 | 2007-07-31 |
| 4552 | 2007-08-22 | 282,355,000 | -60,000 | 85.3036 | 331,000,000 | 2007-07-31 |
| 4553 | 2007-08-21 | 282,415,000 | -115,000 | 85.3218 | 331,000,000 | 2007-07-31 |
| 4554 | 2007-08-20 | 282,530,000 | 0 | 85.3565 | 331,000,000 | 2007-07-31 |
| 4555 | 2007-08-17 | 282,530,000 | 335,000 | 85.3565 | 331,000,000 | 2007-07-31 |
| 4556 | 2007-08-16 | 282,195,000 | -95,000 | 85.2553 | 331,000,000 | 2007-07-31 |
| 4557 | 2007-08-15 | 282,290,000 | -15,000 | 85.2840 | 331,000,000 | 2007-07-31 |
| 4558 | 2007-08-14 | 282,305,000 | 140,000 | 85.2885 | 331,000,000 | 2007-07-31 |
| 4559 | 2007-08-13 | 282,165,000 | -305,000 | 85.2462 | 331,000,000 | 2007-07-31 |
| 4560 | 2007-08-10 | 282,470,000 | -190,000 | 85.3384 | 331,000,000 | 2007-07-31 |
| 4561 | 2007-08-09 | 282,660,000 | -10,000 | 85.3958 | 331,000,000 | 2007-07-31 |
| 4562 | 2007-08-08 | 282,670,000 | -5,000 | 85.3988 | 331,000,000 | 2007-07-31 |
| 4563 | 2007-08-07 | 282,675,000 | -110,000 | 85.4003 | 331,000,000 | 2007-07-31 |
| 4564 | 2007-08-06 | 282,785,000 | 420,000 | 85.4335 | 331,000,000 | 2007-07-31 |
| 4565 | 2007-08-03 | 282,365,000 | -220,000 | 85.3066 | 331,000,000 | 2007-07-31 |
| 4566 | 2007-08-02 | 282,585,000 | -340,000 | 85.3731 | 331,000,000 | 2007-07-31 |
| 4567 | 2007-08-01 | 282,925,000 | -310,000 | 85.4758 | 331,000,000 | 2007-07-31 |
| 4568 | 2007-07-31 | 283,235,000 | -445,000 | 85.5695 | 331,000,000 | 2007-07-31 |
| 4569 | 2007-07-30 | 283,680,000 | 55,000 | 85.7039 | 331,000,000 | 2007-06-30 |
| 4570 | 2007-07-27 | 283,625,000 | -270,000 | 85.6873 | 331,000,000 | 2007-06-30 |
| 4571 | 2007-07-26 | 283,895,000 | 385,000 | 85.7689 | 331,000,000 | 2007-06-30 |
| 4572 | 2007-07-25 | 283,510,000 | 85,000 | 85.6526 | 331,000,000 | 2007-06-30 |
| 4573 | 2007-07-24 | 283,425,000 | 185,000 | 85.6269 | 331,000,000 | 2007-06-30 |
| 4574 | 2007-07-23 | 283,240,000 | 25,000 | 85.5710 | 331,000,000 | 2007-06-30 |
| 4575 | 2007-07-20 | 283,215,000 | 50,000 | 85.5634 | 331,000,000 | 2007-06-30 |
| 4576 | 2007-07-19 | 283,165,000 | -100,000 | 85.5483 | 331,000,000 | 2007-06-30 |
| 4577 | 2007-07-18 | 283,265,000 | -190,000 | 85.5785 | 331,000,000 | 2007-06-30 |
| 4578 | 2007-07-17 | 283,455,000 | 10,000 | 85.6360 | 331,000,000 | 2007-06-30 |
| 4579 | 2007-07-16 | 283,445,000 | -105,000 | 85.6329 | 331,000,000 | 2007-06-30 |
| 4580 | 2007-07-13 | 283,550,000 | 150,000 | 85.6647 | 331,000,000 | 2007-06-30 |
| 4581 | 2007-07-12 | 283,400,000 | -85,000 | 85.6193 | 331,000,000 | 2007-06-30 |
| 4582 | 2007-07-11 | 283,485,000 | 440,000 | 85.6450 | 331,000,000 | 2007-06-30 |
| 4583 | 2007-07-10 | 283,045,000 | 220,000 | 85.5121 | 331,000,000 | 2007-06-30 |
| 4584 | 2007-07-09 | 282,825,000 | -150,000 | 85.4456 | 331,000,000 | 2007-06-30 |
| 4585 | 2007-07-06 | 282,975,000 | 355,000 | 85.4909 | 331,000,000 | 2007-06-30 |
| 4586 | 2007-07-05 | 282,620,000 | 75,000 | 85.3837 | 331,000,000 | 2007-06-30 |
| 4587 | 2007-07-04 | 282,545,000 | 20,000 | 85.3610 | 331,000,000 | 2007-06-30 |
| 4588 | 2007-07-03 | 282,525,000 | -115,000 | 85.3550 | 331,000,000 | 2007-06-30 |
| 4589 | 2007-06-29 | 282,640,000 | -5,000 | 85.3897 | 331,000,000 | 2007-05-31 |
| 4590 | 2007-06-28 | 282,645,000 | -210,000 | 85.3912 | 331,000,000 | 2007-05-31 |
| 4591 | 2007-06-27 | 282,855,000 | -240,000 | 85.4547 | 331,000,000 | 2007-05-31 |
| 4592 | 2007-06-26 | 283,095,000 | 85.5272 | 331,000,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group