TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08189 | 2002-06-18 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.350 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.350 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.350 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 5,990,000 | 5,000 | 0.42 | 1,436,400,000 | 2,126,450 | 0.355 | 2026-01-29 |
| 5 | 2026-01-21 | 5,985,000 | -20,000 | 0.42 | 1,436,400,000 | 1,825,425 | 0.305 | 2026-01-19 |
| 6 | 2026-01-19 | 6,005,000 | 20,000 | 0.42 | 1,436,400,000 | 1,891,575 | 0.315 | 2026-01-15 |
| 7 | 2025-12-18 | 5,985,000 | 180,000 | 0.42 | 1,436,400,000 | 1,795,500 | 0.300 | 2025-12-16 |
| 8 | 2025-12-16 | 5,805,000 | -5,000 | 0.40 | 1,436,400,000 | 1,741,500 | 0.300 | 2025-12-12 |
| 9 | 2025-12-12 | 5,810,000 | -10,000 | 0.40 | 1,436,400,000 | 1,713,950 | 0.295 | 2025-12-10 |
| 10 | 2025-12-11 | 5,820,000 | 15,000 | 0.41 | 1,436,400,000 | 1,629,600 | 0.280 | 2025-12-09 |
| 11 | 2025-12-10 | 5,805,000 | -5,000 | 0.40 | 1,436,400,000 | 1,654,425 | 0.285 | 2025-12-08 |
| 12 | 2025-12-09 | 5,810,000 | 5,000 | 0.40 | 1,436,400,000 | 1,743,000 | 0.300 | 2025-12-05 |
| 13 | 2025-12-08 | 5,805,000 | -10,000 | 0.40 | 1,436,400,000 | 1,828,575 | 0.315 | 2025-12-04 |
| 14 | 2025-12-05 | 5,815,000 | 10,000 | 0.40 | 1,436,400,000 | 2,093,400 | 0.360 | 2025-12-03 |
| 15 | 2025-12-04 | 5,805,000 | -15,000 | 0.40 | 1,436,400,000 | 2,089,800 | 0.360 | 2025-12-02 |
| 16 | 2025-12-01 | 5,820,000 | 5,000 | 0.41 | 1,436,400,000 | 2,095,200 | 0.360 | 2025-11-27 |
| 17 | 2025-11-28 | 5,815,000 | -15,000 | 0.40 | 1,436,400,000 | 2,093,400 | 0.360 | 2025-11-26 |
| 18 | 2025-11-27 | 5,830,000 | 15,000 | 0.41 | 1,436,400,000 | 2,127,950 | 0.365 | 2025-11-25 |
| 19 | 2025-11-25 | 5,815,000 | 10,000 | 0.40 | 1,436,400,000 | 2,180,625 | 0.375 | 2025-11-21 |
| 20 | 2025-11-24 | 5,805,000 | -10,000 | 0.40 | 1,436,400,000 | 2,205,900 | 0.380 | 2025-11-20 |
| 21 | 2025-11-21 | 5,815,000 | 10,000 | 0.40 | 1,436,400,000 | 2,180,625 | 0.375 | 2025-11-19 |
| 22 | 2025-11-18 | 5,805,000 | -5,000 | 0.40 | 1,436,400,000 | 2,234,925 | 0.385 | 2025-11-14 |
| 23 | 2025-11-17 | 5,810,000 | -30,000 | 0.40 | 1,436,400,000 | 2,207,800 | 0.380 | 2025-11-13 |
| 24 | 2025-11-14 | 5,840,000 | 35,000 | 0.41 | 1,436,400,000 | 2,219,200 | 0.380 | 2025-11-12 |
| 25 | 2025-07-15 | 5,805,000 | 150,000 | 0.40 | 1,436,400,000 | 2,902,500 | 0.500 | 2025-07-11 |
| 26 | 2025-05-08 | 5,655,000 | -5,000 | 0.39 | 1,436,400,000 | 2,686,125 | 0.475 | 2025-05-06 |
| 27 | 2025-05-07 | 5,660,000 | -5,000 | 0.42 | 1,332,900,000 | 2,631,900 | 0.465 | 2025-05-02 |
| 28 | 2025-05-02 | 5,665,000 | -10,000 | 0.43 | 1,332,900,000 | 2,520,925 | 0.445 | 2025-04-29 |
| 29 | 2025-04-28 | 5,675,000 | -15,000 | 0.43 | 1,332,900,000 | 2,724,000 | 0.480 | 2025-04-24 |
| 30 | 2025-04-25 | 5,690,000 | -25,000 | 0.43 | 1,332,900,000 | 2,617,400 | 0.460 | 2025-04-23 |
| 31 | 2025-04-24 | 5,715,000 | -15,000 | 0.43 | 1,332,900,000 | 2,543,175 | 0.445 | 2025-04-22 |
| 32 | 2025-04-23 | 5,730,000 | -25,000 | 0.43 | 1,332,900,000 | 2,549,850 | 0.445 | 2025-04-17 |
| 33 | 2025-04-17 | 5,755,000 | -25,000 | 0.43 | 1,332,900,000 | 2,503,425 | 0.435 | 2025-04-15 |
| 34 | 2025-04-15 | 5,780,000 | -25,000 | 0.43 | 1,332,900,000 | 2,543,200 | 0.440 | 2025-04-11 |
| 35 | 2025-04-11 | 5,805,000 | -100,000 | 0.44 | 1,332,900,000 | 2,554,200 | 0.440 | 2025-04-09 |
| 36 | 2025-02-26 | 5,905,000 | -610,000 | 0.44 | 1,332,900,000 | 3,543,000 | 0.600 | 2025-02-24 |
| 37 | 2025-02-25 | 6,515,000 | -200,000 | 0.49 | 1,332,900,000 | 3,452,950 | 0.530 | 2025-02-21 |
| 38 | 2025-02-24 | 6,715,000 | 760,000 | 0.50 | 1,332,900,000 | 3,088,900 | 0.460 | 2025-02-20 |
| 39 | 2025-02-20 | 5,955,000 | 350,000 | 0.45 | 1,332,900,000 | 2,382,000 | 0.400 | 2025-02-18 |
| 40 | 2025-02-19 | 5,605,000 | 25,000 | 0.42 | 1,332,900,000 | 2,242,000 | 0.400 | 2025-02-17 |
| 41 | 2025-02-12 | 5,580,000 | -200,000 | 0.47 | 1,197,000,000 | 2,650,500 | 0.475 | 2025-02-10 |
| 42 | 2025-02-06 | 5,780,000 | -200,000 | 0.48 | 1,197,000,000 | 2,658,800 | 0.460 | 2025-02-04 |
| 43 | 2025-02-05 | 5,980,000 | -400,000 | 0.50 | 1,197,000,000 | 2,840,500 | 0.475 | 2025-02-03 |
| 44 | 2025-02-04 | 6,380,000 | -15,000 | 0.53 | 1,197,000,000 | 2,998,600 | 0.470 | 2025-01-27 |
| 45 | 2025-02-03 | 6,395,000 | -5,000 | 0.53 | 1,197,000,000 | 2,877,750 | 0.450 | 2025-01-24 |
| 46 | 2024-01-29 | 6,400,000 | 15,000 | 0.53 | 1,197,000,000 | 544,000 | 0.085 | 2024-01-25 |
| 47 | 2023-12-18 | 6,385,000 | -215,000 | 0.53 | 1,197,000,000 | 542,725 | 0.085 | 2023-12-14 |
| 48 | 2023-11-24 | 6,600,000 | 50,000 | 0.55 | 1,197,000,000 | 587,400 | 0.089 | 2023-11-22 |
| 49 | 2023-11-23 | 6,550,000 | 40,000 | 0.55 | 1,197,000,000 | 556,750 | 0.085 | 2023-11-21 |
| 50 | 2023-11-08 | 6,510,000 | 100,000 | 0.54 | 1,197,000,000 | 553,350 | 0.085 | 2023-11-06 |
| 51 | 2021-09-14 | 6,410,000 | 50,000 | 0.54 | 1,197,000,000 | 1,794,800 | 0.280 | 2021-09-10 |
| 52 | 2021-06-30 | 6,360,000 | -30,000 | 0.53 | 1,197,000,000 | 2,067,000 | 0.325 | 2021-06-28 |
| 53 | 2021-05-25 | 6,390,000 | 20,000 | 0.53 | 1,197,000,000 | 1,757,250 | 0.275 | 2021-05-21 |
| 54 | 2021-05-21 | 6,370,000 | 10,000 | 0.53 | 1,197,000,000 | 1,719,900 | 0.270 | 2021-05-18 |
| 55 | 2020-08-25 | 6,360,000 | -1,195,000 | 0.53 | 1,197,000,000 | 572,400 | 0.090 | 2020-08-21 |
| 56 | 2017-11-01 | 7,555,000 | -60,000 | 0.76 | 997,500,000 | 3,022,000 | 0.400 | 2017-10-30 |
| 57 | 2017-10-20 | 7,615,000 | -5,000 | 0.76 | 997,500,000 | 2,855,625 | 0.375 | 2017-10-18 |
| 58 | 2017-09-22 | 7,620,000 | 60,000 | 0.76 | 997,500,000 | 2,590,800 | 0.340 | 2017-09-20 |
| 59 | 2017-06-29 | 7,560,000 | -100,000 | 0.76 | 997,500,000 | 3,931,200 | 0.520 | 2017-06-27 |
| 60 | 2017-06-22 | 7,660,000 | -10,000 | 0.77 | 997,500,000 | 3,753,400 | 0.490 | 2017-06-20 |
| 61 | 2017-06-15 | 7,670,000 | -90,000 | 0.77 | 997,500,000 | 3,758,300 | 0.490 | 2017-06-13 |
| 62 | 2017-06-12 | 7,760,000 | 100,000 | 0.78 | 997,500,000 | 4,035,200 | 0.520 | 2017-06-08 |
| 63 | 2017-05-10 | 7,660,000 | -35,000 | 0.77 | 997,500,000 | 4,442,800 | 0.580 | 2017-05-08 |
| 64 | 2017-05-04 | 7,695,000 | 35,000 | 0.77 | 997,500,000 | 4,540,050 | 0.590 | 2017-04-28 |
| 65 | 2017-03-20 | 7,660,000 | 500,000 | 0.77 | 997,500,000 | 5,898,200 | 0.770 | 2017-03-16 |
| 66 | 2017-03-17 | 7,160,000 | 950,000 | 0.72 | 997,500,000 | 5,584,800 | 0.780 | 2017-03-15 |
| 67 | 2017-03-15 | 6,210,000 | -300,000 | 0.69 | 897,500,000 | 4,968,000 | 0.800 | 2017-03-13 |
| 68 | 2017-03-13 | 6,510,000 | -100,000 | 0.73 | 897,500,000 | 4,817,400 | 0.740 | 2017-03-09 |
| 69 | 2017-02-27 | 6,610,000 | -25,000 | 0.74 | 897,500,000 | 4,098,200 | 0.620 | 2017-02-23 |
| 70 | 2017-02-23 | 6,635,000 | -200,000 | 0.74 | 897,500,000 | 4,246,400 | 0.640 | 2017-02-21 |
| 71 | 2017-02-22 | 6,835,000 | -650,000 | 0.76 | 897,500,000 | 4,374,400 | 0.640 | 2017-02-20 |
| 72 | 2017-02-21 | 7,485,000 | -350,000 | 0.83 | 897,500,000 | 4,865,250 | 0.650 | 2017-02-17 |
| 73 | 2017-02-20 | 7,835,000 | -100,000 | 0.87 | 897,500,000 | 5,171,100 | 0.660 | 2017-02-16 |
| 74 | 2017-02-16 | 7,935,000 | 300,000 | 0.88 | 897,500,000 | 5,316,450 | 0.670 | 2017-02-14 |
| 75 | 2017-02-08 | 7,635,000 | 30,000 | 0.85 | 897,500,000 | 5,115,450 | 0.670 | 2017-02-06 |
| 76 | 2017-02-07 | 7,605,000 | -30,000 | 0.85 | 897,500,000 | 5,247,450 | 0.690 | 2017-02-03 |
| 77 | 2017-02-06 | 7,635,000 | -100,000 | 0.85 | 897,500,000 | 5,344,500 | 0.700 | 2017-02-02 |
| 78 | 2017-02-02 | 7,735,000 | -150,000 | 0.86 | 897,500,000 | 5,801,250 | 0.750 | 2017-01-26 |
| 79 | 2017-02-01 | 7,885,000 | 25,000 | 0.88 | 897,500,000 | 5,756,050 | 0.730 | 2017-01-25 |
| 80 | 2017-01-24 | 7,860,000 | -200,000 | 0.88 | 897,500,000 | 5,423,400 | 0.690 | 2017-01-20 |
| 81 | 2017-01-12 | 8,060,000 | 50,000 | 0.90 | 897,500,000 | 5,642,000 | 0.700 | 2017-01-10 |
| 82 | 2017-01-10 | 8,010,000 | -360,000 | 0.89 | 897,500,000 | 5,607,000 | 0.700 | 2017-01-06 |
| 83 | 2017-01-06 | 8,370,000 | -285,000 | 0.93 | 897,500,000 | 6,277,500 | 0.750 | 2017-01-04 |
| 84 | 2017-01-03 | 8,655,000 | 10,000 | 0.96 | 897,500,000 | 6,664,350 | 0.770 | 2016-12-29 |
| 85 | 2016-12-21 | 8,645,000 | 80,000 | 0.96 | 897,500,000 | 6,829,550 | 0.790 | 2016-12-19 |
| 86 | 2016-12-20 | 8,565,000 | 80,000 | 0.95 | 897,500,000 | 6,852,000 | 0.800 | 2016-12-16 |
| 87 | 2016-12-16 | 8,485,000 | -100,000 | 0.95 | 897,500,000 | 6,703,150 | 0.790 | 2016-12-14 |
| 88 | 2016-12-15 | 8,585,000 | -160,000 | 0.96 | 897,500,000 | 6,524,600 | 0.760 | 2016-12-13 |
| 89 | 2016-12-14 | 8,745,000 | -1,110,000 | 0.97 | 897,500,000 | 6,471,300 | 0.740 | 2016-12-12 |
| 90 | 2016-12-12 | 9,855,000 | 90,000 | 1.10 | 897,500,000 | 7,391,250 | 0.750 | 2016-12-08 |
| 91 | 2016-12-07 | 9,765,000 | 245,000 | 1.09 | 897,500,000 | 7,323,750 | 0.750 | 2016-12-05 |
| 92 | 2016-12-05 | 9,520,000 | -1,150,000 | 1.06 | 897,500,000 | 7,235,200 | 0.760 | 2016-12-01 |
| 93 | 2016-12-02 | 10,670,000 | -900,000 | 1.19 | 897,500,000 | 8,002,500 | 0.750 | 2016-11-30 |
| 94 | 2016-12-01 | 11,570,000 | -335,000 | 1.29 | 897,500,000 | 8,793,200 | 0.760 | 2016-11-29 |
| 95 | 2016-11-30 | 11,905,000 | -80,000 | 1.33 | 897,500,000 | 9,285,900 | 0.780 | 2016-11-28 |
| 96 | 2016-11-29 | 11,985,000 | 50,000 | 1.34 | 897,500,000 | 9,588,000 | 0.800 | 2016-11-25 |
| 97 | 2016-11-28 | 11,935,000 | 770,000 | 1.33 | 897,500,000 | 9,189,950 | 0.770 | 2016-11-24 |
| 98 | 2016-11-25 | 11,165,000 | 815,000 | 1.24 | 897,500,000 | 8,373,750 | 0.750 | 2016-11-23 |
| 99 | 2016-11-24 | 10,350,000 | -110,000 | 1.15 | 897,500,000 | 7,659,000 | 0.740 | 2016-11-22 |
| 100 | 2016-11-23 | 10,460,000 | -1,890,000 | 1.17 | 897,500,000 | 7,845,000 | 0.750 | 2016-11-21 |
| 101 | 2016-11-22 | 12,350,000 | 5,060,000 | 1.38 | 897,500,000 | 9,386,000 | 0.760 | 2016-11-18 |
| 102 | 2016-11-17 | 7,290,000 | 15,000 | 0.81 | 897,500,000 | 5,832,000 | 0.800 | 2016-11-15 |
| 103 | 2016-11-15 | 7,275,000 | 25,000 | 0.81 | 897,500,000 | 5,601,750 | 0.770 | 2016-11-11 |
| 104 | 2016-11-11 | 7,250,000 | 30,000 | 0.81 | 897,500,000 | 5,800,000 | 0.800 | 2016-11-09 |
| 105 | 2016-11-07 | 7,220,000 | 40,000 | 0.80 | 897,500,000 | 5,703,800 | 0.790 | 2016-11-03 |
| 106 | 2016-11-02 | 7,180,000 | -110,000 | 0.80 | 897,500,000 | 5,672,200 | 0.790 | 2016-10-31 |
| 107 | 2016-11-01 | 7,290,000 | 110,000 | 0.81 | 897,500,000 | 5,832,000 | 0.800 | 2016-10-28 |
| 108 | 2016-10-28 | 7,180,000 | 1,000,000 | 0.80 | 897,500,000 | 5,959,400 | 0.830 | 2016-10-26 |
| 109 | 2016-10-27 | 6,180,000 | -45,000 | 0.69 | 897,500,000 | 5,871,000 | 0.950 | 2016-10-25 |
| 110 | 2016-10-25 | 6,225,000 | 175,000 | 0.69 | 897,500,000 | 6,225,000 | 1.000 | 2016-10-20 |
| 111 | 2016-10-24 | 6,050,000 | -255,000 | 0.67 | 897,500,000 | 6,050,000 | 1.000 | 2016-10-19 |
| 112 | 2016-10-20 | 6,305,000 | 335,000 | 0.70 | 897,500,000 | 6,368,050 | 1.010 | 2016-10-18 |
| 113 | 2016-10-19 | 5,970,000 | -900,000 | 0.67 | 897,500,000 | 6,029,700 | 1.010 | 2016-10-17 |
| 114 | 2016-10-18 | 6,870,000 | 110,000 | 0.77 | 897,500,000 | 7,419,600 | 1.080 | 2016-10-14 |
| 115 | 2016-10-13 | 6,760,000 | -110,000 | 0.75 | 897,500,000 | 7,706,400 | 1.140 | 2016-10-11 |
| 116 | 2016-10-12 | 6,870,000 | -100,000 | 0.77 | 897,500,000 | 8,312,700 | 1.210 | 2016-10-07 |
| 117 | 2016-10-11 | 6,970,000 | 75,000 | 0.78 | 897,500,000 | 8,503,400 | 1.220 | 2016-10-06 |
| 118 | 2016-10-06 | 6,895,000 | -800,000 | 0.77 | 897,500,000 | 8,480,850 | 1.230 | 2016-10-04 |
| 119 | 2016-10-05 | 7,695,000 | 25,000 | 0.86 | 897,500,000 | 9,157,050 | 1.190 | 2016-10-03 |
| 120 | 2016-09-27 | 7,670,000 | -20,000 | 0.85 | 897,500,000 | 10,814,700 | 1.410 | 2016-09-23 |
| 121 | 2016-09-26 | 7,690,000 | -15,000 | 0.86 | 897,500,000 | 11,073,600 | 1.440 | 2016-09-22 |
| 122 | 2016-09-22 | 7,705,000 | -700,000 | 0.86 | 897,500,000 | 11,172,250 | 1.450 | 2016-09-20 |
| 123 | 2016-09-20 | 8,405,000 | -525,000 | 0.94 | 897,500,000 | 12,103,200 | 1.440 | 2016-09-15 |
| 124 | 2016-09-15 | 8,930,000 | -135,000 | 0.99 | 897,500,000 | 13,037,800 | 1.460 | 2016-09-13 |
| 125 | 2016-09-14 | 9,065,000 | -670,000 | 1.01 | 897,500,000 | 13,053,600 | 1.440 | 2016-09-12 |
| 126 | 2016-09-13 | 9,735,000 | -2,900,000 | 1.08 | 897,500,000 | 14,505,150 | 1.490 | 2016-09-09 |
| 127 | 2016-09-12 | 12,635,000 | 315,000 | 1.41 | 897,500,000 | 18,952,500 | 1.500 | 2016-09-08 |
| 128 | 2016-09-08 | 12,320,000 | 35,000 | 1.37 | 897,500,000 | 18,849,600 | 1.530 | 2016-09-06 |
| 129 | 2016-09-07 | 12,285,000 | -550,000 | 1.37 | 897,500,000 | 18,796,050 | 1.530 | 2016-09-05 |
| 130 | 2016-09-06 | 12,835,000 | -40,000 | 1.43 | 897,500,000 | 19,765,900 | 1.540 | 2016-09-02 |
| 131 | 2016-09-05 | 12,875,000 | 40,000 | 1.43 | 897,500,000 | 20,213,750 | 1.570 | 2016-09-01 |
| 132 | 2016-09-02 | 12,835,000 | -55,000 | 1.43 | 897,500,000 | 20,022,600 | 1.560 | 2016-08-31 |
| 133 | 2016-09-01 | 12,890,000 | -380,000 | 1.44 | 897,500,000 | 20,366,200 | 1.580 | 2016-08-30 |
| 134 | 2016-08-31 | 13,270,000 | 40,000 | 1.48 | 897,500,000 | 20,701,200 | 1.560 | 2016-08-29 |
| 135 | 2016-08-30 | 13,230,000 | 355,000 | 1.47 | 897,500,000 | 20,506,500 | 1.550 | 2016-08-26 |
| 136 | 2016-08-29 | 12,875,000 | 180,000 | 1.43 | 897,500,000 | 19,698,750 | 1.530 | 2016-08-25 |
| 137 | 2016-08-26 | 12,695,000 | -185,000 | 1.41 | 897,500,000 | 19,423,350 | 1.530 | 2016-08-24 |
| 138 | 2016-08-25 | 12,880,000 | -70,000 | 1.44 | 897,500,000 | 20,092,800 | 1.560 | 2016-08-23 |
| 139 | 2016-08-24 | 12,950,000 | 100,000 | 1.44 | 897,500,000 | 19,554,500 | 1.510 | 2016-08-22 |
| 140 | 2016-08-23 | 12,850,000 | -140,000 | 1.43 | 897,500,000 | 19,917,500 | 1.550 | 2016-08-19 |
| 141 | 2016-08-22 | 12,990,000 | -140,000 | 1.45 | 897,500,000 | 20,654,100 | 1.590 | 2016-08-18 |
| 142 | 2016-08-19 | 13,130,000 | -200,000 | 1.46 | 897,500,000 | 20,876,700 | 1.590 | 2016-08-17 |
| 143 | 2016-08-18 | 13,330,000 | 15,000 | 1.49 | 897,500,000 | 20,528,200 | 1.540 | 2016-08-16 |
| 144 | 2016-08-15 | 13,315,000 | -140,000 | 1.48 | 897,500,000 | 20,505,100 | 1.540 | 2016-08-11 |
| 145 | 2016-08-12 | 13,455,000 | 370,000 | 1.50 | 897,500,000 | 21,258,900 | 1.580 | 2016-08-10 |
| 146 | 2016-08-11 | 13,085,000 | 495,000 | 1.46 | 897,500,000 | 20,543,450 | 1.570 | 2016-08-09 |
| 147 | 2016-08-10 | 12,590,000 | -800,000 | 1.40 | 897,500,000 | 20,269,900 | 1.610 | 2016-08-08 |
| 148 | 2016-08-09 | 13,390,000 | -30,000 | 1.49 | 897,500,000 | 21,557,900 | 1.610 | 2016-08-05 |
| 149 | 2016-08-05 | 13,420,000 | -100,000 | 1.50 | 897,500,000 | 21,874,600 | 1.630 | 2016-08-03 |
| 150 | 2016-08-04 | 13,520,000 | 20,000 | 1.51 | 897,500,000 | 22,308,000 | 1.650 | 2016-08-01 |
| 151 | 2016-08-01 | 13,500,000 | 40,000 | 1.50 | 897,500,000 | 22,545,000 | 1.670 | 2016-07-28 |
| 152 | 2016-07-29 | 13,460,000 | 30,000 | 1.50 | 897,500,000 | 22,747,400 | 1.690 | 2016-07-27 |
| 153 | 2016-07-28 | 13,430,000 | 50,000 | 1.50 | 897,500,000 | 22,562,400 | 1.680 | 2016-07-26 |
| 154 | 2016-07-27 | 13,380,000 | 10,000 | 1.49 | 897,500,000 | 22,478,400 | 1.680 | 2016-07-25 |
| 155 | 2016-07-26 | 13,370,000 | 155,000 | 1.49 | 897,500,000 | 22,595,300 | 1.690 | 2016-07-22 |
| 156 | 2016-07-25 | 13,215,000 | 170,000 | 1.47 | 897,500,000 | 22,333,350 | 1.690 | 2016-07-21 |
| 157 | 2016-07-21 | 13,045,000 | 120,000 | 1.45 | 897,500,000 | 22,046,050 | 1.690 | 2016-07-19 |
| 158 | 2016-07-20 | 12,925,000 | -70,000 | 1.44 | 897,500,000 | 21,843,250 | 1.690 | 2016-07-18 |
| 159 | 2016-07-19 | 12,995,000 | 165,000 | 1.45 | 897,500,000 | 21,831,600 | 1.680 | 2016-07-15 |
| 160 | 2016-07-18 | 12,830,000 | -150,000 | 1.43 | 897,500,000 | 21,811,000 | 1.700 | 2016-07-14 |
| 161 | 2016-07-15 | 12,980,000 | 115,000 | 1.45 | 897,500,000 | 22,066,000 | 1.700 | 2016-07-13 |
| 162 | 2016-07-14 | 12,865,000 | 20,000 | 1.43 | 897,500,000 | 21,870,500 | 1.700 | 2016-07-12 |
| 163 | 2016-07-13 | 12,845,000 | 280,000 | 1.43 | 897,500,000 | 21,836,500 | 1.700 | 2016-07-11 |
| 164 | 2016-07-12 | 12,565,000 | 350,000 | 1.40 | 897,500,000 | 21,234,850 | 1.690 | 2016-07-08 |
| 165 | 2016-07-11 | 12,215,000 | 20,000 | 1.36 | 897,500,000 | 20,765,500 | 1.700 | 2016-07-07 |
| 166 | 2016-07-08 | 12,195,000 | 265,000 | 1.36 | 897,500,000 | 20,731,500 | 1.700 | 2016-07-06 |
| 167 | 2016-07-07 | 11,930,000 | 30,000 | 1.33 | 897,500,000 | 20,042,400 | 1.680 | 2016-07-05 |
| 168 | 2016-07-06 | 11,900,000 | -180,000 | 1.33 | 897,500,000 | 19,516,000 | 1.640 | 2016-07-04 |
| 169 | 2016-07-05 | 12,080,000 | 180,000 | 1.35 | 897,500,000 | 20,415,200 | 1.690 | 2016-06-30 |
| 170 | 2016-07-04 | 11,900,000 | -1,330,000 | 1.33 | 897,500,000 | 20,111,000 | 1.690 | 2016-06-29 |
| 171 | 2016-06-30 | 13,230,000 | 310,000 | 1.47 | 897,500,000 | 22,358,700 | 1.690 | 2016-06-28 |
| 172 | 2016-06-29 | 12,920,000 | -250,000 | 1.44 | 897,500,000 | 21,964,000 | 1.700 | 2016-06-27 |
| 173 | 2016-06-28 | 13,170,000 | 120,000 | 1.47 | 897,500,000 | 22,389,000 | 1.700 | 2016-06-24 |
| 174 | 2016-06-27 | 13,050,000 | 465,000 | 1.45 | 897,500,000 | 22,054,500 | 1.690 | 2016-06-23 |
| 175 | 2016-06-24 | 12,585,000 | -65,000 | 1.40 | 897,500,000 | 21,394,500 | 1.700 | 2016-06-22 |
| 176 | 2016-06-23 | 12,650,000 | -450,000 | 1.41 | 897,500,000 | 21,505,000 | 1.700 | 2016-06-21 |
| 177 | 2016-06-22 | 13,100,000 | 230,000 | 1.46 | 897,500,000 | 22,532,000 | 1.720 | 2016-06-20 |
| 178 | 2016-06-21 | 12,870,000 | 20,000 | 1.43 | 897,500,000 | 22,007,700 | 1.710 | 2016-06-17 |
| 179 | 2016-06-20 | 12,850,000 | 105,000 | 1.43 | 897,500,000 | 21,588,000 | 1.680 | 2016-06-16 |
| 180 | 2016-06-17 | 12,745,000 | -80,000 | 1.42 | 897,500,000 | 21,793,950 | 1.710 | 2016-06-15 |
| 181 | 2016-06-16 | 12,825,000 | -80,000 | 1.43 | 897,500,000 | 22,315,500 | 1.740 | 2016-06-14 |
| 182 | 2016-06-15 | 12,905,000 | 190,000 | 1.44 | 897,500,000 | 22,583,750 | 1.750 | 2016-06-13 |
| 183 | 2016-06-14 | 12,715,000 | -150,000 | 1.42 | 897,500,000 | 22,759,850 | 1.790 | 2016-06-10 |
| 184 | 2016-06-13 | 12,865,000 | -65,000 | 1.43 | 897,500,000 | 22,771,050 | 1.770 | 2016-06-08 |
| 185 | 2016-06-10 | 12,930,000 | -24,885,000 | 1.44 | 897,500,000 | 23,274,000 | 1.800 | 2016-06-07 |
| 186 | 2016-06-08 | 37,815,000 | 10,000 | 4.21 | 897,500,000 | 67,688,850 | 1.790 | 2016-06-06 |
| 187 | 2016-06-06 | 37,805,000 | -200,000 | 4.21 | 897,500,000 | 68,049,000 | 1.800 | 2016-06-02 |
| 188 | 2016-06-02 | 38,005,000 | -675,000 | 4.23 | 897,500,000 | 69,549,150 | 1.830 | 2016-05-31 |
| 189 | 2016-06-01 | 38,680,000 | -515,000 | 4.31 | 897,500,000 | 68,850,400 | 1.780 | 2016-05-30 |
| 190 | 2016-05-31 | 39,195,000 | 1,585,000 | 4.37 | 897,500,000 | 69,767,100 | 1.780 | 2016-05-27 |
| 191 | 2016-05-30 | 37,610,000 | 390,000 | 4.19 | 897,500,000 | 68,074,100 | 1.810 | 2016-05-26 |
| 192 | 2016-05-27 | 37,220,000 | -305,000 | 4.15 | 897,500,000 | 66,996,000 | 1.800 | 2016-05-25 |
| 193 | 2016-05-25 | 37,525,000 | -10,000 | 4.18 | 897,500,000 | 68,295,500 | 1.820 | 2016-05-23 |
| 194 | 2016-05-24 | 37,535,000 | -675,000 | 4.18 | 897,500,000 | 71,316,500 | 1.900 | 2016-05-20 |
| 195 | 2016-05-23 | 38,210,000 | -270,000 | 4.26 | 897,500,000 | 74,127,400 | 1.940 | 2016-05-19 |
| 196 | 2016-05-20 | 38,480,000 | 310,000 | 4.29 | 897,500,000 | 71,957,600 | 1.870 | 2016-05-18 |
| 197 | 2016-05-19 | 38,170,000 | -175,000 | 4.25 | 897,500,000 | 71,759,600 | 1.880 | 2016-05-17 |
| 198 | 2016-05-18 | 38,345,000 | 345,000 | 4.27 | 897,500,000 | 71,321,700 | 1.860 | 2016-05-16 |
| 199 | 2016-05-17 | 38,000,000 | -190,000 | 4.23 | 897,500,000 | 62,700,000 | 1.650 | 2016-05-13 |
| 200 | 2016-05-16 | 38,190,000 | -85,000 | 4.26 | 897,500,000 | 59,958,300 | 1.570 | 2016-05-12 |
| 201 | 2016-05-13 | 38,275,000 | 95,000 | 4.26 | 897,500,000 | 59,326,250 | 1.550 | 2016-05-11 |
| 202 | 2016-05-12 | 38,180,000 | -700,000 | 4.25 | 897,500,000 | 58,797,200 | 1.540 | 2016-05-10 |
| 203 | 2016-05-11 | 38,880,000 | -140,000 | 4.33 | 897,500,000 | 61,819,200 | 1.590 | 2016-05-09 |
| 204 | 2016-05-10 | 39,020,000 | -215,000 | 4.35 | 897,500,000 | 58,530,000 | 1.500 | 2016-05-06 |
| 205 | 2016-05-09 | 39,235,000 | 2,510,000 | 4.37 | 897,500,000 | 60,814,250 | 1.550 | 2016-05-05 |
| 206 | 2016-05-06 | 36,725,000 | -160,000 | 4.09 | 897,500,000 | 56,923,750 | 1.550 | 2016-05-04 |
| 207 | 2016-05-05 | 36,885,000 | 920,000 | 4.11 | 897,500,000 | 56,802,900 | 1.540 | 2016-05-03 |
| 208 | 2016-05-04 | 35,965,000 | -335,000 | 4.01 | 897,500,000 | 56,465,050 | 1.570 | 2016-04-29 |
| 209 | 2016-05-03 | 36,300,000 | 390,000 | 4.04 | 897,500,000 | 54,813,000 | 1.510 | 2016-04-28 |
| 210 | 2016-04-29 | 35,910,000 | -12,835,000 | 4.00 | 897,500,000 | 56,019,600 | 1.560 | 2016-04-27 |
| 211 | 2016-04-28 | 48,745,000 | 15,000 | 5.43 | 897,500,000 | 75,554,750 | 1.550 | 2016-04-26 |
| 212 | 2016-04-27 | 48,730,000 | 430,000 | 5.43 | 897,500,000 | 83,328,300 | 1.710 | 2016-04-25 |
| 213 | 2016-04-19 | 48,300,000 | -5,000 | 5.38 | 897,500,000 | 82,110,000 | 1.700 | 2016-04-15 |
| 214 | 2016-04-15 | 48,305,000 | -200,000 | 5.38 | 897,500,000 | 83,567,650 | 1.730 | 2016-04-13 |
| 215 | 2016-04-13 | 48,505,000 | -130,000 | 5.40 | 897,500,000 | 84,883,750 | 1.750 | 2016-04-11 |
| 216 | 2016-04-08 | 48,635,000 | 900,000 | 5.42 | 897,500,000 | 86,083,950 | 1.770 | 2016-04-06 |
| 217 | 2016-04-06 | 47,735,000 | -540,000 | 5.32 | 897,500,000 | 87,355,050 | 1.830 | 2016-04-01 |
| 218 | 2016-04-05 | 48,275,000 | 695,000 | 5.38 | 897,500,000 | 87,860,500 | 1.820 | 2016-03-31 |
| 219 | 2016-04-01 | 47,580,000 | -225,000 | 5.30 | 897,500,000 | 86,119,800 | 1.810 | 2016-03-30 |
| 220 | 2016-03-31 | 47,805,000 | 395,000 | 5.33 | 897,500,000 | 85,092,900 | 1.780 | 2016-03-29 |
| 221 | 2016-03-30 | 47,410,000 | 3,060,000 | 5.28 | 897,500,000 | 83,441,600 | 1.760 | 2016-03-24 |
| 222 | 2016-03-29 | 44,350,000 | 30,000 | 4.94 | 897,500,000 | 77,612,500 | 1.750 | 2016-03-23 |
| 223 | 2016-03-24 | 44,320,000 | 2,015,000 | 4.94 | 897,500,000 | 75,344,000 | 1.700 | 2016-03-22 |
| 224 | 2016-03-23 | 42,305,000 | 5,530,000 | 4.71 | 897,500,000 | 69,380,200 | 1.640 | 2016-03-21 |
| 225 | 2016-03-22 | 36,775,000 | 13,350,000 | 4.10 | 897,500,000 | 59,575,500 | 1.620 | 2016-03-18 |
| 226 | 2016-03-21 | 23,425,000 | -1,050,000 | 2.61 | 897,500,000 | 37,948,500 | 1.620 | 2016-03-17 |
| 227 | 2016-03-18 | 24,475,000 | 680,000 | 2.73 | 897,500,000 | 39,404,750 | 1.610 | 2016-03-16 |
| 228 | 2016-03-17 | 23,795,000 | -900,000 | 2.65 | 897,500,000 | 38,309,950 | 1.610 | 2016-03-15 |
| 229 | 2016-03-16 | 24,695,000 | -310,000 | 2.75 | 897,500,000 | 39,758,950 | 1.610 | 2016-03-14 |
| 230 | 2016-03-15 | 25,005,000 | -15,000 | 2.79 | 897,500,000 | 40,258,050 | 1.610 | 2016-03-11 |
| 231 | 2016-03-14 | 25,020,000 | -95,000 | 2.79 | 897,500,000 | 40,282,200 | 1.610 | 2016-03-10 |
| 232 | 2016-03-11 | 25,115,000 | -25,000 | 2.80 | 897,500,000 | 40,184,000 | 1.600 | 2016-03-09 |
| 233 | 2016-03-10 | 25,140,000 | -1,140,000 | 2.80 | 897,500,000 | 40,978,200 | 1.630 | 2016-03-08 |
| 234 | 2016-03-09 | 26,280,000 | 3,000,000 | 2.93 | 897,500,000 | 42,836,400 | 1.630 | 2016-03-07 |
| 235 | 2016-03-08 | 23,280,000 | -925,000 | 2.59 | 897,500,000 | 38,412,000 | 1.650 | 2016-03-04 |
| 236 | 2016-03-07 | 24,205,000 | -700,000 | 2.70 | 897,500,000 | 39,938,250 | 1.650 | 2016-03-03 |
| 237 | 2016-03-04 | 24,905,000 | -50,000 | 2.77 | 897,500,000 | 40,595,150 | 1.630 | 2016-03-02 |
| 238 | 2016-03-03 | 24,955,000 | -410,000 | 2.78 | 897,500,000 | 40,676,650 | 1.630 | 2016-03-01 |
| 239 | 2016-03-02 | 25,365,000 | -200,000 | 2.83 | 897,500,000 | 40,837,650 | 1.610 | 2016-02-29 |
| 240 | 2016-03-01 | 25,565,000 | 255,000 | 2.85 | 897,500,000 | 40,904,000 | 1.600 | 2016-02-26 |
| 241 | 2016-02-29 | 25,310,000 | -115,000 | 2.82 | 897,500,000 | 40,496,000 | 1.600 | 2016-02-25 |
| 242 | 2016-02-26 | 25,425,000 | -325,000 | 2.83 | 897,500,000 | 41,442,750 | 1.630 | 2016-02-24 |
| 243 | 2016-02-25 | 25,750,000 | -780,000 | 2.87 | 897,500,000 | 41,715,000 | 1.620 | 2016-02-23 |
| 244 | 2016-02-24 | 26,530,000 | 95,000 | 2.96 | 897,500,000 | 44,570,400 | 1.680 | 2016-02-22 |
| 245 | 2016-02-23 | 26,435,000 | 710,000 | 2.95 | 897,500,000 | 44,146,450 | 1.670 | 2016-02-19 |
| 246 | 2016-02-22 | 25,725,000 | 175,000 | 2.87 | 897,500,000 | 42,189,000 | 1.640 | 2016-02-18 |
| 247 | 2016-02-19 | 25,550,000 | 340,000 | 2.85 | 897,500,000 | 42,413,000 | 1.660 | 2016-02-17 |
| 248 | 2016-02-18 | 25,210,000 | -120,000 | 2.81 | 897,500,000 | 44,621,700 | 1.770 | 2016-02-16 |
| 249 | 2016-02-17 | 25,330,000 | -320,000 | 2.82 | 897,500,000 | 45,594,000 | 1.800 | 2016-02-15 |
| 250 | 2016-02-16 | 25,650,000 | -210,000 | 2.86 | 897,500,000 | 46,683,000 | 1.820 | 2016-02-12 |
| 251 | 2016-02-15 | 25,860,000 | 465,000 | 2.88 | 897,500,000 | 47,582,400 | 1.840 | 2016-02-11 |
| 252 | 2016-02-12 | 25,395,000 | -335,000 | 2.83 | 897,500,000 | 46,726,800 | 1.840 | 2016-02-05 |
| 253 | 2016-02-11 | 25,730,000 | -840,000 | 2.87 | 897,500,000 | 43,741,000 | 1.700 | 2016-02-04 |
| 254 | 2016-02-05 | 26,570,000 | 430,000 | 2.96 | 897,500,000 | 42,512,000 | 1.600 | 2016-02-03 |
| 255 | 2016-02-04 | 26,140,000 | 165,000 | 2.91 | 897,500,000 | 40,778,400 | 1.560 | 2016-02-02 |
| 256 | 2016-02-03 | 25,975,000 | 130,000 | 2.89 | 897,500,000 | 37,144,250 | 1.430 | 2016-02-01 |
| 257 | 2016-02-02 | 25,845,000 | 110,000 | 2.88 | 897,500,000 | 35,666,100 | 1.380 | 2016-01-29 |
| 258 | 2016-02-01 | 25,735,000 | 265,000 | 2.87 | 897,500,000 | 35,514,300 | 1.380 | 2016-01-28 |
| 259 | 2016-01-29 | 25,470,000 | -110,000 | 2.84 | 897,500,000 | 35,148,600 | 1.380 | 2016-01-27 |
| 260 | 2016-01-28 | 25,580,000 | 1,110,000 | 2.85 | 897,500,000 | 35,300,400 | 1.380 | 2016-01-26 |
| 261 | 2016-01-27 | 24,470,000 | 1,420,000 | 2.73 | 897,500,000 | 33,279,200 | 1.360 | 2016-01-25 |
| 262 | 2016-01-26 | 23,050,000 | 1,030,000 | 2.57 | 897,500,000 | 27,890,500 | 1.210 | 2016-01-22 |
| 263 | 2016-01-25 | 22,020,000 | 30,000 | 2.45 | 897,500,000 | 25,763,400 | 1.170 | 2016-01-21 |
| 264 | 2016-01-22 | 21,990,000 | 60,000 | 2.45 | 897,500,000 | 27,047,700 | 1.230 | 2016-01-20 |
| 265 | 2016-01-21 | 21,930,000 | -350,000 | 2.44 | 897,500,000 | 27,631,800 | 1.260 | 2016-01-19 |
| 266 | 2016-01-18 | 22,280,000 | 170,000 | 2.48 | 897,500,000 | 28,741,200 | 1.290 | 2016-01-14 |
| 267 | 2016-01-14 | 22,110,000 | 200,000 | 2.46 | 897,500,000 | 28,079,700 | 1.270 | 2016-01-12 |
| 268 | 2016-01-13 | 21,910,000 | 50,000 | 2.44 | 897,500,000 | 27,606,600 | 1.260 | 2016-01-11 |
| 269 | 2016-01-12 | 21,860,000 | 1,005,000 | 2.44 | 897,500,000 | 28,855,200 | 1.320 | 2016-01-08 |
| 270 | 2016-01-11 | 20,855,000 | 2,205,000 | 2.32 | 897,500,000 | 27,111,500 | 1.300 | 2016-01-07 |
| 271 | 2016-01-05 | 18,650,000 | 130,000 | 2.08 | 897,500,000 | 24,618,000 | 1.320 | 2015-12-30 |
| 272 | 2016-01-04 | 18,520,000 | -3,740,000 | 2.06 | 897,500,000 | 25,002,000 | 1.350 | 2015-12-29 |
| 273 | 2015-12-30 | 22,260,000 | -2,660,000 | 2.48 | 897,500,000 | 30,718,800 | 1.380 | 2015-12-28 |
| 274 | 2015-12-29 | 24,920,000 | -15,000 | 2.78 | 897,500,000 | 33,642,000 | 1.350 | 2015-12-23 |
| 275 | 2015-12-28 | 24,935,000 | 200,000 | 2.78 | 897,500,000 | 33,662,250 | 1.350 | 2015-12-22 |
| 276 | 2015-12-23 | 24,735,000 | -50,000 | 2.76 | 897,500,000 | 33,886,950 | 1.370 | 2015-12-21 |
| 277 | 2015-12-21 | 24,785,000 | 30,000 | 2.76 | 897,500,000 | 34,203,300 | 1.380 | 2015-12-17 |
| 278 | 2015-12-18 | 24,755,000 | 40,000 | 2.76 | 897,500,000 | 33,914,350 | 1.370 | 2015-12-16 |
| 279 | 2015-12-17 | 24,715,000 | -500,000 | 2.75 | 897,500,000 | 33,365,250 | 1.350 | 2015-12-15 |
| 280 | 2015-12-15 | 25,215,000 | 985,000 | 2.81 | 897,500,000 | 34,796,700 | 1.380 | 2015-12-11 |
| 281 | 2015-12-14 | 24,230,000 | 610,000 | 2.70 | 897,500,000 | 34,164,300 | 1.410 | 2015-12-10 |
| 282 | 2015-12-11 | 23,620,000 | 280,000 | 2.63 | 897,500,000 | 33,304,200 | 1.410 | 2015-12-09 |
| 283 | 2015-12-10 | 23,340,000 | -825,000 | 2.60 | 897,500,000 | 32,909,400 | 1.410 | 2015-12-08 |
| 284 | 2015-12-04 | 24,165,000 | -75,000 | 2.69 | 897,500,000 | 35,039,250 | 1.450 | 2015-12-02 |
| 285 | 2015-12-03 | 24,240,000 | -15,000 | 2.70 | 897,500,000 | 36,360,000 | 1.500 | 2015-12-01 |
| 286 | 2015-12-02 | 24,255,000 | 100,000 | 2.70 | 897,500,000 | 35,412,300 | 1.460 | 2015-11-30 |
| 287 | 2015-12-01 | 24,155,000 | -15,000 | 2.69 | 897,500,000 | 36,232,500 | 1.500 | 2015-11-27 |
| 288 | 2015-11-27 | 24,170,000 | 375,000 | 2.69 | 897,500,000 | 37,221,800 | 1.540 | 2015-11-25 |
| 289 | 2015-11-26 | 23,795,000 | 880,000 | 2.65 | 897,500,000 | 36,168,400 | 1.520 | 2015-11-24 |
| 290 | 2015-11-24 | 22,915,000 | 575,000 | 2.55 | 897,500,000 | 32,539,300 | 1.420 | 2015-11-20 |
| 291 | 2015-11-23 | 22,340,000 | -90,000 | 2.49 | 897,500,000 | 31,052,600 | 1.390 | 2015-11-19 |
| 292 | 2015-11-20 | 22,430,000 | -25,000 | 2.50 | 897,500,000 | 31,177,700 | 1.390 | 2015-11-18 |
| 293 | 2015-11-19 | 22,455,000 | -5,000 | 2.50 | 897,500,000 | 30,987,900 | 1.380 | 2015-11-17 |
| 294 | 2015-11-17 | 22,460,000 | -400,000 | 2.50 | 897,500,000 | 30,994,800 | 1.380 | 2015-11-13 |
| 295 | 2015-11-16 | 22,860,000 | -500,000 | 2.55 | 897,500,000 | 31,775,400 | 1.390 | 2015-11-12 |
| 296 | 2015-11-13 | 23,360,000 | 505,000 | 2.60 | 897,500,000 | 32,704,000 | 1.400 | 2015-11-11 |
| 297 | 2015-11-12 | 22,855,000 | 1,060,000 | 2.55 | 897,500,000 | 31,311,350 | 1.370 | 2015-11-10 |
| 298 | 2015-11-11 | 21,795,000 | 220,000 | 2.43 | 897,500,000 | 30,077,100 | 1.380 | 2015-11-09 |
| 299 | 2015-11-09 | 21,575,000 | -400,000 | 2.40 | 897,500,000 | 28,910,500 | 1.340 | 2015-11-05 |
| 300 | 2015-11-06 | 21,975,000 | -100,000 | 2.45 | 897,500,000 | 29,446,500 | 1.340 | 2015-11-04 |
| 301 | 2015-11-05 | 22,075,000 | -200,000 | 2.46 | 897,500,000 | 29,580,500 | 1.340 | 2015-11-03 |
| 302 | 2015-11-04 | 22,275,000 | -410,000 | 2.48 | 897,500,000 | 29,625,750 | 1.330 | 2015-11-02 |
| 303 | 2015-11-03 | 22,685,000 | 15,000 | 2.53 | 897,500,000 | 31,532,150 | 1.390 | 2015-10-30 |
| 304 | 2015-11-02 | 22,670,000 | -70,000 | 2.53 | 897,500,000 | 31,511,300 | 1.390 | 2015-10-29 |
| 305 | 2015-10-29 | 22,740,000 | -50,000 | 2.53 | 897,500,000 | 31,836,000 | 1.400 | 2015-10-27 |
| 306 | 2015-10-28 | 22,790,000 | 485,000 | 2.54 | 897,500,000 | 31,906,000 | 1.400 | 2015-10-26 |
| 307 | 2015-10-27 | 22,305,000 | 70,000 | 2.49 | 897,500,000 | 31,003,950 | 1.390 | 2015-10-23 |
| 308 | 2015-10-26 | 22,235,000 | 30,000 | 2.48 | 897,500,000 | 30,461,950 | 1.370 | 2015-10-22 |
| 309 | 2015-10-23 | 22,205,000 | 30,000 | 2.47 | 897,500,000 | 29,976,750 | 1.350 | 2015-10-20 |
| 310 | 2015-10-15 | 22,175,000 | -115,000 | 2.47 | 897,500,000 | 31,488,500 | 1.420 | 2015-10-13 |
| 311 | 2015-10-14 | 22,290,000 | -20,000 | 2.48 | 897,500,000 | 30,983,100 | 1.390 | 2015-10-12 |
| 312 | 2015-10-13 | 22,310,000 | -535,000 | 2.49 | 897,500,000 | 30,118,500 | 1.350 | 2015-10-09 |
| 313 | 2015-10-12 | 22,845,000 | 475,000 | 2.55 | 897,500,000 | 30,612,300 | 1.340 | 2015-10-08 |
| 314 | 2015-10-09 | 22,370,000 | -200,000 | 2.49 | 897,500,000 | 30,423,200 | 1.360 | 2015-10-07 |
| 315 | 2015-10-08 | 22,570,000 | -150,000 | 2.51 | 897,500,000 | 29,792,400 | 1.320 | 2015-10-06 |
| 316 | 2015-10-07 | 22,720,000 | -325,000 | 2.53 | 897,500,000 | 29,536,000 | 1.300 | 2015-10-05 |
| 317 | 2015-10-06 | 23,045,000 | -1,520,000 | 2.57 | 897,500,000 | 28,806,250 | 1.250 | 2015-10-02 |
| 318 | 2015-10-05 | 24,565,000 | -1,185,000 | 2.74 | 897,500,000 | 30,214,950 | 1.230 | 2015-09-30 |
| 319 | 2015-10-02 | 25,750,000 | -2,080,000 | 2.87 | 897,500,000 | 32,187,500 | 1.250 | 2015-09-29 |
| 320 | 2015-09-30 | 27,830,000 | 160,000 | 3.10 | 897,500,000 | 34,509,200 | 1.240 | 2015-09-25 |
| 321 | 2015-09-29 | 27,670,000 | 10,000 | 3.08 | 897,500,000 | 34,864,200 | 1.260 | 2015-09-24 |
| 322 | 2015-09-25 | 27,660,000 | 55,000 | 3.08 | 897,500,000 | 35,681,400 | 1.290 | 2015-09-23 |
| 323 | 2015-09-24 | 27,605,000 | 70,000 | 3.08 | 897,500,000 | 35,334,400 | 1.280 | 2015-09-22 |
| 324 | 2015-09-23 | 27,535,000 | 50,000 | 3.07 | 897,500,000 | 34,694,100 | 1.260 | 2015-09-21 |
| 325 | 2015-09-22 | 27,485,000 | 70,000 | 3.06 | 897,500,000 | 35,455,650 | 1.290 | 2015-09-18 |
| 326 | 2015-09-21 | 27,415,000 | 65,000 | 3.05 | 897,500,000 | 32,349,700 | 1.180 | 2015-09-17 |
| 327 | 2015-09-18 | 27,350,000 | -1,635,000 | 3.05 | 897,500,000 | 31,999,500 | 1.170 | 2015-09-16 |
| 328 | 2015-09-17 | 28,985,000 | -1,255,000 | 3.23 | 897,500,000 | 29,854,550 | 1.030 | 2015-09-15 |
| 329 | 2015-09-16 | 30,240,000 | 605,000 | 3.37 | 897,500,000 | 30,240,000 | 1.000 | 2015-09-14 |
| 330 | 2015-09-14 | 29,635,000 | 60,000 | 3.30 | 897,500,000 | 27,856,900 | 0.940 | 2015-09-10 |
| 331 | 2015-09-10 | 29,575,000 | 23,055,000 | 3.30 | 897,500,000 | 28,096,250 | 0.950 | 2015-09-08 |
| 332 | 2015-06-04 | 6,520,000 | -20,000 | 0.73 | 897,500,000 | 9,258,400 | 1.420 | 2015-06-02 |
| 333 | 2015-06-02 | 6,540,000 | -20,000 | 0.73 | 897,500,000 | 10,137,000 | 1.550 | 2015-05-29 |
| 334 | 2015-05-29 | 6,560,000 | 115,000 | 0.73 | 897,500,000 | 10,692,800 | 1.630 | 2015-05-27 |
| 335 | 2015-05-28 | 6,445,000 | 700,000 | 0.72 | 897,500,000 | 10,569,800 | 1.640 | 2015-05-26 |
| 336 | 2015-05-27 | 5,745,000 | 195,000 | 0.64 | 897,500,000 | 9,249,450 | 1.610 | 2015-05-22 |
| 337 | 2015-05-22 | 5,550,000 | 840,000 | 0.62 | 897,500,000 | 8,991,000 | 1.620 | 2015-05-20 |
| 338 | 2015-05-05 | 4,710,000 | -15,000 | 0.52 | 897,500,000 | 6,782,400 | 1.440 | 2015-04-30 |
| 339 | 2015-05-04 | 4,725,000 | -15,000 | 0.53 | 897,500,000 | 7,323,750 | 1.550 | 2015-04-29 |
| 340 | 2015-04-30 | 4,740,000 | 5,000 | 0.53 | 897,500,000 | 6,920,400 | 1.460 | 2015-04-28 |
| 341 | 2015-04-29 | 4,735,000 | 5,000 | 0.67 | 705,000,000 | 7,576,000 | 1.600 | 2015-04-27 |
| 342 | 2015-04-28 | 4,730,000 | 45,000 | 0.67 | 705,000,000 | 6,527,400 | 1.380 | 2015-04-24 |
| 343 | 2015-04-27 | 4,685,000 | -60,000 | 0.66 | 705,000,000 | 5,434,600 | 1.160 | 2015-04-23 |
| 344 | 2015-04-23 | 4,745,000 | 30,000 | 0.67 | 705,000,000 | 5,694,000 | 1.200 | 2015-04-21 |
| 345 | 2015-04-22 | 4,715,000 | 30,000 | 0.67 | 705,000,000 | 5,327,950 | 1.130 | 2015-04-20 |
| 346 | 2015-04-21 | 4,685,000 | -40,000 | 0.66 | 705,000,000 | 4,216,500 | 0.900 | 2015-04-17 |
| 347 | 2015-04-20 | 4,725,000 | 20,000 | 0.67 | 705,000,000 | 3,969,000 | 0.840 | 2015-04-16 |
| 348 | 2015-04-17 | 4,705,000 | 20,000 | 0.67 | 705,000,000 | 3,764,000 | 0.800 | 2015-04-15 |
| 349 | 2015-02-24 | 4,685,000 | 15,000 | 0.66 | 705,000,000 | 3,654,300 | 0.780 | 2015-02-17 |
| 350 | 2015-02-23 | 4,670,000 | 15,000 | 0.66 | 705,000,000 | 3,642,600 | 0.780 | 2015-02-16 |
| 351 | 2015-01-08 | 4,655,000 | -40,000 | 0.66 | 705,000,000 | 3,724,000 | 0.800 | 2015-01-06 |
| 352 | 2015-01-07 | 4,695,000 | 25,000 | 0.67 | 705,000,000 | 3,568,200 | 0.760 | 2015-01-05 |
| 353 | 2015-01-02 | 4,670,000 | 10,000 | 0.66 | 705,000,000 | 3,222,300 | 0.690 | 2014-12-29 |
| 354 | 2014-12-30 | 4,660,000 | 5,000 | 0.66 | 705,000,000 | 3,262,000 | 0.700 | 2014-12-23 |
| 355 | 2014-04-11 | 4,655,000 | 5,000 | 0.66 | 705,000,000 | 3,630,900 | 0.780 | 2014-04-09 |
| 356 | 2013-10-23 | 4,650,000 | -20,000 | 0.66 | 705,000,000 | 3,906,000 | 0.840 | 2013-10-21 |
| 357 | 2013-10-15 | 4,670,000 | -30,000 | 0.66 | 705,000,000 | 4,296,400 | 0.920 | 2013-10-10 |
| 358 | 2013-05-22 | 4,700,000 | -100,000 | 0.67 | 705,000,000 | 3,431,000 | 0.730 | 2013-05-20 |
| 359 | 2013-05-14 | 4,800,000 | 100,000 | 0.68 | 705,000,000 | 3,888,000 | 0.810 | 2013-05-10 |
| 360 | 2013-02-21 | 4,700,000 | -550,000 | 0.67 | 705,000,000 | 3,948,000 | 0.840 | 2013-02-19 |
| 361 | 2013-02-14 | 5,250,000 | -100,000 | 0.74 | 705,000,000 | 4,305,000 | 0.820 | 2013-02-07 |
| 362 | 2013-02-07 | 5,350,000 | -10,000 | 0.76 | 705,000,000 | 4,119,500 | 0.770 | 2013-02-05 |
| 363 | 2013-02-06 | 5,360,000 | 10,000 | 0.76 | 705,000,000 | 3,805,600 | 0.710 | 2013-02-04 |
| 364 | 2013-01-24 | 5,350,000 | 100,000 | 0.76 | 705,000,000 | 3,745,000 | 0.700 | 2013-01-22 |
| 365 | 2012-09-03 | 5,250,000 | 15,000 | 0.74 | 705,000,000 | 2,572,500 | 0.490 | 2012-08-30 |
| 366 | 2012-03-01 | 5,235,000 | -75,000 | 0.74 | 705,000,000 | 3,036,300 | 0.580 | 2012-02-28 |
| 367 | 2012-01-13 | 5,310,000 | -95,000 | 0.75 | 705,000,000 | 2,708,100 | 0.510 | 2012-01-11 |
| 368 | 2011-12-08 | 5,405,000 | 30,000 | 0.77 | 705,000,000 | 3,837,550 | 0.710 | 2011-12-06 |
| 369 | 2011-11-24 | 5,375,000 | -20,000 | 0.76 | 705,000,000 | 4,085,000 | 0.760 | 2011-11-22 |
| 370 | 2011-04-20 | 5,395,000 | -40,000 | 0.77 | 705,000,000 | 2,697,500 | 0.500 | 2011-04-18 |
| 371 | 2011-04-14 | 5,435,000 | -80,000 | 0.77 | 705,000,000 | 2,826,200 | 0.520 | 2011-04-12 |
| 372 | 2011-04-12 | 5,515,000 | -80,000 | 0.78 | 705,000,000 | 2,867,800 | 0.520 | 2011-04-08 |
| 373 | 2010-10-08 | 5,595,000 | 100,000 | 0.79 | 705,000,000 | 2,014,200 | 0.360 | 2010-10-06 |
| 374 | 2010-04-30 | 5,495,000 | 60,000 | 0.78 | 705,000,000 | 2,088,100 | 0.380 | 2010-04-28 |
| 375 | 2009-12-04 | 5,435,000 | 430,000 | 0.77 | 705,000,000 | 2,717,500 | 0.500 | 2009-12-02 |
| 376 | 2009-12-03 | 5,005,000 | 320,000 | 0.71 | 705,000,000 | 2,502,500 | 0.500 | 2009-12-01 |
| 377 | 2009-12-01 | 4,685,000 | 500,000 | 0.66 | 705,000,000 | 2,272,225 | 0.485 | 2009-11-27 |
| 378 | 2009-11-27 | 4,185,000 | 200,000 | 0.59 | 705,000,000 | 2,071,575 | 0.495 | 2009-11-25 |
| 379 | 2009-11-26 | 3,985,000 | 300,000 | 0.57 | 705,000,000 | 1,952,650 | 0.490 | 2009-11-24 |
| 380 | 2009-11-20 | 3,685,000 | 160,000 | 0.52 | 705,000,000 | 1,805,650 | 0.490 | 2009-11-18 |
| 381 | 2009-11-18 | 3,525,000 | 200,000 | 0.50 | 705,000,000 | 1,762,500 | 0.500 | 2009-11-16 |
| 382 | 2009-10-27 | 3,325,000 | 30,000 | 0.47 | 705,000,000 | 1,629,250 | 0.490 | 2009-10-22 |
| 383 | 2009-10-19 | 3,295,000 | 145,000 | 0.47 | 705,000,000 | 1,548,650 | 0.470 | 2009-10-15 |
| 384 | 2009-10-15 | 3,150,000 | 600,000 | 0.45 | 705,000,000 | 1,480,500 | 0.470 | 2009-10-13 |
| 385 | 2009-10-14 | 2,550,000 | 10,000 | 0.36 | 705,000,000 | 1,211,250 | 0.475 | 2009-10-12 |
| 386 | 2009-09-29 | 2,540,000 | 90,000 | 0.36 | 705,000,000 | 1,155,700 | 0.455 | 2009-09-25 |
| 387 | 2009-09-28 | 2,450,000 | 100,000 | 0.35 | 705,000,000 | 1,188,250 | 0.485 | 2009-09-24 |
| 388 | 2009-09-23 | 2,350,000 | 90,000 | 0.33 | 705,000,000 | 1,139,750 | 0.485 | 2009-09-21 |
| 389 | 2009-09-11 | 2,260,000 | 125,000 | 0.32 | 705,000,000 | 1,130,000 | 0.500 | 2009-09-09 |
| 390 | 2009-09-10 | 2,135,000 | 400,000 | 0.30 | 705,000,000 | 1,131,550 | 0.530 | 2009-09-08 |
| 391 | 2009-08-20 | 1,735,000 | -90,000 | 0.25 | 705,000,000 | 902,200 | 0.520 | 2009-08-18 |
| 392 | 2009-07-27 | 1,825,000 | 270,000 | 0.26 | 705,000,000 | 456,250 | 0.250 | 2009-07-23 |
| 393 | 2009-07-15 | 1,555,000 | 30,000 | 0.22 | 705,000,000 | 396,525 | 0.255 | 2009-07-13 |
| 394 | 2009-07-14 | 1,525,000 | 20,000 | 0.22 | 705,000,000 | 381,250 | 0.250 | 2009-07-10 |
| 395 | 2009-06-24 | 1,505,000 | 20,000 | 0.21 | 705,000,000 | 346,150 | 0.230 | 2009-06-22 |
| 396 | 2009-06-18 | 1,485,000 | 15,000 | 0.21 | 705,000,000 | 344,520 | 0.232 | 2009-06-16 |
| 397 | 2009-06-17 | 1,470,000 | 60,000 | 0.21 | 705,000,000 | 338,100 | 0.230 | 2009-06-15 |
| 398 | 2009-05-05 | 1,410,000 | 580,000 | 0.20 | 705,000,000 | 239,700 | 0.170 | 2009-04-30 |
| 399 | 2009-04-29 | 830,000 | 275,000 | 0.12 | 705,000,000 | 142,760 | 0.172 | 2009-04-27 |
| 400 | 2009-04-28 | 555,000 | 205,000 | 0.08 | 705,000,000 | 94,905 | 0.171 | 2009-04-24 |
| 401 | 2009-04-24 | 350,000 | 10,000 | 0.05 | 705,000,000 | 66,500 | 0.190 | 2009-04-22 |
| 402 | 2009-04-23 | 340,000 | 20,000 | 0.05 | 705,000,000 | 58,480 | 0.172 | 2009-04-21 |
| 403 | 2009-03-10 | 320,000 | 5,000 | 0.05 | 705,000,000 | 56,000 | 0.175 | 2009-03-06 |
| 404 | 2009-02-05 | 315,000 | 65,000 | 0.04 | 705,000,000 | 53,550 | 0.170 | 2009-02-03 |
| 405 | 2008-12-16 | 250,000 | 250,000 | 0.04 | 705,000,000 | 52,000 | 0.208 | 2008-12-12 |
| 406 | 2008-12-12 | 0 | -250,000 | 0.00 | 331,000,000 | 0 | 0.208 | 2008-12-10 |
| 407 | 2008-05-07 | 250,000 | 100,000 | 0.08 | 331,000,000 | 56,250 | 0.225 | 2008-05-05 |
| 408 | 2008-05-06 | 150,000 | 100,000 | 0.05 | 331,000,000 | 31,800 | 0.212 | 2008-05-02 |
| 409 | 2008-01-24 | 50,000 | -40,000 | 0.02 | 331,000,000 | 13,000 | 0.260 | 2008-01-22 |
| 410 | 2008-01-17 | 90,000 | -30,000 | 0.03 | 331,000,000 | 24,750 | 0.275 | 2008-01-15 |
| 411 | 2008-01-16 | 120,000 | 40,000 | 0.04 | 331,000,000 | 33,000 | 0.275 | 2008-01-14 |
| 412 | 2008-01-15 | 80,000 | 30,000 | 0.02 | 331,000,000 | 23,200 | 0.290 | 2008-01-11 |
| 413 | 2007-09-10 | 50,000 | -50,000 | 0.02 | 331,000,000 | 21,000 | 0.420 | 2007-09-06 |
| 414 | 2007-08-06 | 100,000 | 50,000 | 0.03 | 331,000,000 | 46,000 | 0.460 | 2007-08-02 |
Webb-site Database - Powered By Linux Group