TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08189  2002-06-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.350 2026-02-03
2 2026-02-04 0.350 2026-02-02
3 2026-02-03 0.350 2026-01-30
4 2025-12-11 16,022,000 235,000 1.12 1,436,400,000 4,486,160 0.280 2025-12-09
5 2025-12-09 15,787,000 230,000 1.10 1,436,400,000 4,736,100 0.300 2025-12-05
6 2025-12-05 15,557,000 300,000 1.08 1,436,400,000 5,600,520 0.360 2025-12-03
7 2025-11-17 15,257,000 -10,000 1.06 1,436,400,000 5,797,660 0.380 2025-11-13
8 2025-10-16 15,267,000 -5,000 1.06 1,436,400,000 6,183,135 0.405 2025-10-14
9 2025-10-13 15,272,000 110,000 1.06 1,436,400,000 6,261,520 0.410 2025-10-09
10 2025-10-09 15,162,000 115,000 1.06 1,436,400,000 6,292,230 0.415 2025-10-06
11 2025-09-29 15,047,000 235,000 1.05 1,436,400,000 6,319,740 0.420 2025-09-25
12 2025-09-23 14,812,000 10,000 1.03 1,436,400,000 6,369,160 0.430 2025-09-19
13 2025-09-16 14,802,000 -200,000 1.03 1,436,400,000 6,216,840 0.420 2025-09-12
14 2025-09-12 15,002,000 85,000 1.04 1,436,400,000 6,525,870 0.435 2025-09-10
15 2025-08-26 14,917,000 -70,000 1.04 1,436,400,000 7,010,990 0.470 2025-08-22
16 2025-08-18 14,987,000 130,000 1.04 1,436,400,000 7,118,825 0.475 2025-08-14
17 2025-08-07 14,857,000 50,000 1.03 1,436,400,000 6,685,650 0.450 2025-08-05
18 2025-08-04 14,807,000 50,000 1.03 1,436,400,000 6,589,115 0.445 2025-07-31
19 2025-08-01 14,757,000 100,000 1.03 1,436,400,000 6,640,650 0.450 2025-07-30
20 2025-07-31 14,657,000 200,000 1.02 1,436,400,000 6,815,505 0.465 2025-07-29
21 2025-07-14 14,457,000 105,000 1.01 1,436,400,000 7,517,640 0.520 2025-07-10
22 2025-07-10 14,352,000 35,000 1.00 1,436,400,000 5,812,560 0.405 2025-07-08
23 2025-06-30 14,317,000 -160,000 1.00 1,436,400,000 5,655,215 0.395 2025-06-26
24 2025-06-06 14,477,000 -50,000 1.01 1,436,400,000 5,790,800 0.400 2025-06-04
25 2025-06-05 14,527,000 -200,000 1.01 1,436,400,000 5,810,800 0.400 2025-06-03
26 2025-05-23 14,727,000 10,000 1.03 1,436,400,000 6,185,340 0.420 2025-05-21
27 2025-05-22 14,717,000 10,000 1.02 1,436,400,000 6,107,555 0.415 2025-05-20
28 2025-05-21 14,707,000 10,000 1.02 1,436,400,000 6,324,010 0.430 2025-05-19
29 2025-05-20 14,697,000 40,000 1.02 1,436,400,000 6,466,680 0.440 2025-05-16
30 2025-04-23 14,657,000 -100,000 1.10 1,332,900,000 6,522,365 0.445 2025-04-17
31 2025-03-21 14,757,000 100,000 1.11 1,332,900,000 7,526,070 0.510 2025-03-19
32 2025-03-19 14,657,000 -135,000 1.10 1,332,900,000 7,035,360 0.480 2025-03-17
33 2025-03-18 14,792,000 -240,000 1.11 1,332,900,000 7,691,840 0.520 2025-03-14
34 2025-03-14 15,032,000 -455,000 1.13 1,332,900,000 7,816,640 0.520 2025-03-12
35 2025-03-13 15,487,000 -435,000 1.16 1,332,900,000 8,208,110 0.530 2025-03-11
36 2025-03-12 15,922,000 -625,000 1.19 1,332,900,000 8,597,880 0.540 2025-03-10
37 2025-03-11 16,547,000 -150,000 1.24 1,332,900,000 9,266,320 0.560 2025-03-07
38 2025-03-10 16,697,000 -100,000 1.25 1,332,900,000 9,183,350 0.550 2025-03-06
39 2025-03-07 16,797,000 -235,000 1.26 1,332,900,000 9,070,380 0.540 2025-03-05
40 2025-03-06 17,032,000 -420,000 1.28 1,332,900,000 8,430,840 0.495 2025-03-04
41 2025-03-05 17,452,000 -365,000 1.31 1,332,900,000 9,249,560 0.530 2025-03-03
42 2025-02-27 17,817,000 100,000 1.34 1,332,900,000 10,690,200 0.600 2025-02-25
43 2025-02-25 17,717,000 -100,000 1.33 1,332,900,000 9,390,010 0.530 2025-02-21
44 2025-02-14 17,817,000 -150,000 1.49 1,197,000,000 7,126,800 0.400 2025-02-12
45 2025-01-21 17,967,000 -600,000 1.50 1,197,000,000 7,635,975 0.425 2025-01-17
46 2025-01-13 18,567,000 -38,803,000 1.55 1,197,000,000 5,662,935 0.305 2025-01-09
47 2025-01-08 57,370,000 -74,570,000 4.79 1,197,000,000 16,924,150 0.295 2025-01-06
48 2025-01-06 131,940,000 200,000 11.02 1,197,000,000 36,943,200 0.280 2025-01-02
49 2025-01-03 131,740,000 100,000 11.01 1,197,000,000 36,228,500 0.275 2024-12-30
50 2024-12-16 131,640,000 -200,000 11.00 1,197,000,000 36,201,000 0.275 2024-12-12
51 2024-12-03 131,840,000 135,000 11.01 1,197,000,000 35,596,800 0.270 2024-11-29
52 2024-12-02 131,705,000 110,000 11.00 1,197,000,000 36,877,400 0.280 2024-11-28
53 2024-11-29 131,595,000 -2,798,291 10.99 1,197,000,000 35,530,650 0.270 2024-11-27
54 2024-11-27 134,393,291 -17,590,000 11.23 1,197,000,000 36,286,189 0.270 2024-11-25
55 2024-11-26 151,983,291 5,000 12.70 1,197,000,000 54,713,985 0.360 2024-11-22
56 2024-11-25 151,978,291 600,000 12.70 1,197,000,000 54,712,185 0.360 2024-11-21
57 2024-11-18 151,378,291 70,000 12.65 1,197,000,000 33,303,224 0.220 2024-11-14
58 2024-11-15 151,308,291 50,000 12.64 1,197,000,000 33,287,824 0.220 2024-11-13
59 2024-11-14 151,258,291 50,000 12.64 1,197,000,000 34,033,115 0.225 2024-11-12
60 2024-11-13 151,208,291 30,000 12.63 1,197,000,000 34,777,907 0.230 2024-11-11
61 2023-10-10 151,178,291 -10,000 12.63 1,197,000,000 13,606,046 0.090 2023-10-06
62 2023-01-10 151,188,291 -890,000 12.63 1,197,000,000 30,237,658 0.200 2023-01-06
63 2022-06-15 152,078,291 -585,000 12.70 1,197,000,000 23,724,213 0.156 2022-06-13
64 2022-06-14 152,663,291 -5,000 12.75 1,197,000,000 24,273,463 0.159 2022-06-10
65 2022-06-07 152,668,291 -555,000 12.75 1,197,000,000 23,205,580 0.152 2022-06-02
66 2022-06-06 153,223,291 -700,000 12.80 1,197,000,000 22,523,824 0.147 2022-06-01
67 2022-06-02 153,923,291 -280,000 12.86 1,197,000,000 24,165,957 0.157 2022-05-31
68 2022-06-01 154,203,291 -10,000 12.88 1,197,000,000 24,364,120 0.158 2022-05-30
69 2022-05-31 154,213,291 -100,000 12.88 1,197,000,000 22,823,567 0.148 2022-05-27
70 2022-05-30 154,313,291 -5,000 12.89 1,197,000,000 22,838,367 0.148 2022-05-26
71 2022-05-06 154,318,291 -155,000 12.89 1,197,000,000 24,536,608 0.159 2022-05-04
72 2022-04-21 154,473,291 -75,000 12.91 1,197,000,000 25,179,146 0.163 2022-04-19
73 2022-04-11 154,548,291 -15,000 12.91 1,197,000,000 24,727,727 0.160 2022-04-07
74 2022-04-08 154,563,291 -20,000 12.91 1,197,000,000 24,730,127 0.160 2022-04-06
75 2022-03-31 154,583,291 890,000 12.91 1,197,000,000 26,279,159 0.170 2022-03-29
76 2022-03-24 153,693,291 -10,000 12.84 1,197,000,000 27,511,099 0.179 2022-03-22
77 2022-03-23 153,703,291 -90,000 12.84 1,197,000,000 25,668,450 0.167 2022-03-21
78 2022-03-07 153,793,291 -200,000 12.85 1,197,000,000 20,300,714 0.132 2022-03-03
79 2022-02-28 153,993,291 -40,000 12.86 1,197,000,000 21,097,081 0.137 2022-02-24
80 2022-02-18 154,033,291 -200,000 12.87 1,197,000,000 21,256,594 0.138 2022-02-16
81 2022-02-17 154,233,291 -50,000 12.88 1,197,000,000 21,284,194 0.138 2022-02-15
82 2022-02-16 154,283,291 -300,000 12.89 1,197,000,000 21,291,094 0.138 2022-02-14
83 2022-02-09 154,583,291 -80,000 12.91 1,197,000,000 22,105,411 0.143 2022-02-07
84 2022-02-07 154,663,291 -10,000 12.92 1,197,000,000 22,116,851 0.143 2022-01-28
85 2022-01-13 154,673,291 20,608,291 12.92 1,197,000,000 26,294,459 0.170 2022-01-11
86 2021-11-26 134,065,000 50,000 11.20 1,197,000,000 34,186,575 0.255 2021-11-24
87 2021-10-04 134,015,000 -5,000 11.20 1,197,000,000 34,843,900 0.260 2021-09-29
88 2021-09-23 134,020,000 10,000 11.20 1,197,000,000 37,525,600 0.280 2021-09-20
89 2020-09-17 134,010,000 -55,000 11.20 1,197,000,000 11,524,860 0.086 2020-09-15
90 2020-06-08 134,065,000 55,000 11.20 1,197,000,000 13,272,435 0.099 2020-06-04
91 2019-02-11 134,010,000 -115,000 11.20 1,197,000,000 31,090,320 0.232 2019-02-01
92 2018-10-03 134,125,000 5,000 11.21 1,197,000,000 45,602,500 0.340 2018-09-28
93 2018-06-12 134,120,000 -20,000 11.20 1,197,000,000 51,636,200 0.385 2018-06-08
94 2018-05-23 134,140,000 60,000 11.21 1,197,000,000 48,290,400 0.360 2018-05-18
95 2018-05-14 134,080,000 15,000 11.20 1,197,000,000 49,609,600 0.370 2018-05-10
96 2018-05-08 134,065,000 155,000 11.20 1,197,000,000 49,604,050 0.370 2018-05-04
97 2018-05-07 133,910,000 5,000 11.19 1,197,000,000 52,224,900 0.390 2018-05-03
98 2018-04-17 133,905,000 -10,000 11.19 1,197,000,000 56,240,100 0.420 2018-04-13
99 2018-04-06 133,915,000 20,000 11.19 1,197,000,000 44,861,525 0.335 2018-04-03
100 2018-03-20 133,895,000 -420,000 11.19 1,197,000,000 56,235,900 0.420 2018-03-16
101 2018-03-01 134,315,000 145,000 13.47 997,500,000 34,921,900 0.260 2018-02-27
102 2018-02-28 134,170,000 -70,000 13.45 997,500,000 34,213,350 0.255 2018-02-26
103 2018-02-27 134,240,000 105,000 13.46 997,500,000 34,231,200 0.255 2018-02-23
104 2018-02-14 134,135,000 -115,000 13.45 997,500,000 38,228,475 0.285 2018-02-12
105 2018-02-01 134,250,000 100,000 13.46 997,500,000 38,932,500 0.290 2018-01-30
106 2018-01-31 134,150,000 -50,000 13.45 997,500,000 38,903,500 0.290 2018-01-29
107 2018-01-18 134,200,000 -100,000 13.45 997,500,000 39,589,000 0.295 2018-01-16
108 2018-01-16 134,300,000 -350,000 13.46 997,500,000 40,961,500 0.305 2018-01-12
109 2018-01-15 134,650,000 115,000 13.50 997,500,000 41,068,250 0.305 2018-01-11
110 2018-01-10 134,535,000 -30,000 13.49 997,500,000 43,051,200 0.320 2018-01-08
111 2018-01-05 134,565,000 -10,000 13.49 997,500,000 40,369,500 0.300 2018-01-03
112 2017-12-14 134,575,000 130,000 13.49 997,500,000 42,391,125 0.315 2017-12-12
113 2017-12-13 134,445,000 105,000 13.48 997,500,000 44,366,850 0.330 2017-12-11
114 2017-12-12 134,340,000 -25,000 13.47 997,500,000 45,675,600 0.340 2017-12-08
115 2017-12-11 134,365,000 -30,000 13.47 997,500,000 44,340,450 0.330 2017-12-07
116 2017-11-09 134,395,000 -5,000 13.47 997,500,000 53,758,000 0.400 2017-11-07
117 2017-08-30 134,400,000 -10,000 13.47 997,500,000 49,728,000 0.370 2017-08-28
118 2017-08-28 134,410,000 -20,000 13.47 997,500,000 52,419,900 0.390 2017-08-24
119 2017-07-24 134,430,000 -31,490,000 13.48 997,500,000 66,542,850 0.495 2017-07-20
120 2017-07-11 165,920,000 -50,000 16.63 997,500,000 82,960,000 0.500 2017-07-07
121 2017-06-30 165,970,000 -50,000 16.64 997,500,000 78,835,750 0.475 2017-06-28
122 2017-06-29 166,020,000 -400,000 16.64 997,500,000 86,330,400 0.520 2017-06-27
123 2017-06-16 166,420,000 -100,000 16.68 997,500,000 79,049,500 0.475 2017-06-14
124 2017-06-07 166,520,000 20,000 16.69 997,500,000 72,436,200 0.435 2017-06-05
125 2017-06-05 166,500,000 -50,000 16.69 997,500,000 69,930,000 0.420 2017-06-01
126 2017-06-02 166,550,000 20,000 16.70 997,500,000 74,947,500 0.450 2017-05-31
127 2017-05-31 166,530,000 45,000 16.69 997,500,000 79,934,400 0.480 2017-05-26
128 2017-05-26 166,485,000 60,000 16.69 997,500,000 84,907,350 0.510 2017-05-24
129 2017-05-25 166,425,000 5,000 16.68 997,500,000 84,876,750 0.510 2017-05-23
130 2017-05-24 166,420,000 30,000 16.68 997,500,000 89,866,800 0.540 2017-05-22
131 2017-05-22 166,390,000 -15,000,000 16.68 997,500,000 91,514,500 0.550 2017-05-18
132 2017-05-19 181,390,000 -5,854,286 18.18 997,500,000 99,764,500 0.550 2017-05-17
133 2017-04-24 187,244,286 50,000 18.77 997,500,000 104,856,800 0.560 2017-04-20
134 2017-04-21 187,194,286 20,000 18.77 997,500,000 106,700,743 0.570 2017-04-19
135 2017-03-30 187,174,286 80,000 18.76 997,500,000 131,022,000 0.700 2017-03-28
136 2017-03-28 187,094,286 175,000 18.76 997,500,000 138,449,772 0.740 2017-03-24
137 2017-03-24 186,919,286 50,000 18.74 997,500,000 140,189,465 0.750 2017-03-22
138 2017-03-22 186,869,286 100,000 18.73 997,500,000 142,020,657 0.760 2017-03-20
139 2017-03-21 186,769,286 -2,555,000 18.72 997,500,000 145,680,043 0.780 2017-03-17
140 2017-03-20 189,324,286 -10,000,000 18.98 997,500,000 145,779,700 0.770 2017-03-16
141 2017-03-17 199,324,286 -9,900,000 19.98 997,500,000 155,472,943 0.780 2017-03-15
142 2017-03-16 209,224,286 100,000 23.31 897,500,000 165,287,186 0.790 2017-03-14
143 2017-03-15 209,124,286 50,000 23.30 897,500,000 167,299,429 0.800 2017-03-13
144 2017-03-14 209,074,286 20,000 23.30 897,500,000 142,170,514 0.680 2017-03-10
145 2017-03-10 209,054,286 100,000 23.29 897,500,000 133,794,743 0.640 2017-03-08
146 2017-03-07 208,954,286 -70,000 23.28 897,500,000 114,924,857 0.550 2017-03-03
147 2017-03-01 209,024,286 -100,000 23.29 897,500,000 121,234,086 0.580 2017-02-27
148 2017-02-27 209,124,286 5,000 23.30 897,500,000 129,657,057 0.620 2017-02-23
149 2017-02-21 209,119,286 35,000 23.30 897,500,000 135,927,536 0.650 2017-02-17
150 2017-02-20 209,084,286 15,000 23.30 897,500,000 137,995,629 0.660 2017-02-16
151 2017-02-17 209,069,286 45,000 23.29 897,500,000 140,076,422 0.670 2017-02-15
152 2017-02-16 209,024,286 80,000 23.29 897,500,000 140,046,272 0.670 2017-02-14
153 2017-02-13 208,944,286 85,000 23.28 897,500,000 137,903,229 0.660 2017-02-09
154 2017-02-09 208,859,286 45,000 23.27 897,500,000 144,112,907 0.690 2017-02-07
155 2017-02-02 208,814,286 -25,000 23.27 897,500,000 156,610,715 0.750 2017-01-26
156 2017-01-26 208,839,286 95,000 23.27 897,500,000 152,452,679 0.730 2017-01-24
157 2017-01-25 208,744,286 50,000 23.26 897,500,000 146,121,000 0.700 2017-01-23
158 2017-01-20 208,694,286 130,000 23.25 897,500,000 146,086,000 0.700 2017-01-18
159 2017-01-19 208,564,286 110,000 23.24 897,500,000 141,823,714 0.680 2017-01-17
160 2017-01-18 208,454,286 125,000 23.23 897,500,000 139,664,372 0.670 2017-01-16
161 2017-01-10 208,329,286 330,000 23.21 897,500,000 145,830,500 0.700 2017-01-06
162 2017-01-06 207,999,286 430,000 23.18 897,500,000 155,999,465 0.750 2017-01-04
163 2017-01-05 207,569,286 535,000 23.13 897,500,000 155,676,965 0.750 2017-01-03
164 2017-01-03 207,034,286 -110,000 23.07 897,500,000 159,416,400 0.770 2016-12-29
165 2016-12-21 207,144,286 85,000 23.08 897,500,000 163,643,986 0.790 2016-12-19
166 2016-12-20 207,059,286 200,000 23.07 897,500,000 165,647,429 0.800 2016-12-16
167 2016-12-19 206,859,286 90,000 23.05 897,500,000 163,418,836 0.790 2016-12-15
168 2016-12-16 206,769,286 45,000 23.04 897,500,000 163,347,736 0.790 2016-12-14
169 2016-12-14 206,724,286 325,000 23.03 897,500,000 152,975,972 0.740 2016-12-12
170 2016-12-12 206,399,286 30,000 23.00 897,500,000 154,799,465 0.750 2016-12-08
171 2016-12-05 206,369,286 70,000 22.99 897,500,000 156,840,657 0.760 2016-12-01
172 2016-12-02 206,299,286 290,000 22.99 897,500,000 154,724,465 0.750 2016-11-30
173 2016-12-01 206,009,286 115,000 22.95 897,500,000 156,567,057 0.760 2016-11-29
174 2016-11-30 205,894,286 -10,820,000 22.94 897,500,000 160,597,543 0.780 2016-11-28
175 2016-11-29 216,714,286 -290,000 24.15 897,500,000 173,371,429 0.800 2016-11-25
176 2016-11-25 217,004,286 50,000 24.18 897,500,000 162,753,215 0.750 2016-11-23
177 2016-11-23 216,954,286 50,000 24.17 897,500,000 162,715,715 0.750 2016-11-21
178 2016-11-22 216,904,286 100,000 24.17 897,500,000 164,847,257 0.760 2016-11-18
179 2016-11-21 216,804,286 -190,000 24.16 897,500,000 162,603,215 0.750 2016-11-17
180 2016-11-18 216,994,286 -200,000 24.18 897,500,000 173,595,429 0.800 2016-11-16
181 2016-11-17 217,194,286 -20,615,000 24.20 897,500,000 173,755,429 0.800 2016-11-15
182 2016-11-16 237,809,286 -8,850,000 26.50 897,500,000 185,491,243 0.780 2016-11-14
183 2016-11-14 246,659,286 70,000 27.48 897,500,000 189,927,650 0.770 2016-11-10
184 2016-11-11 246,589,286 175,000 27.48 897,500,000 197,271,429 0.800 2016-11-09
185 2016-11-10 246,414,286 145,000 27.46 897,500,000 197,131,429 0.800 2016-11-08
186 2016-11-09 246,269,286 -10,000 27.44 897,500,000 197,015,429 0.800 2016-11-07
187 2016-11-08 246,279,286 80,000 27.44 897,500,000 194,560,636 0.790 2016-11-04
188 2016-11-07 246,199,286 -580,000 27.43 897,500,000 194,497,436 0.790 2016-11-03
189 2016-11-04 246,779,286 125,000 27.50 897,500,000 197,423,429 0.800 2016-11-02
190 2016-11-03 246,654,286 120,000 27.48 897,500,000 197,323,429 0.800 2016-11-01
191 2016-11-02 246,534,286 105,000 27.47 897,500,000 194,762,086 0.790 2016-10-31
192 2016-11-01 246,429,286 -20,000 27.46 897,500,000 197,143,429 0.800 2016-10-28
193 2016-10-31 246,449,286 -80,000 27.46 897,500,000 197,159,429 0.800 2016-10-27
194 2016-10-28 246,529,286 -80,000 27.47 897,500,000 204,619,307 0.830 2016-10-26
195 2016-10-27 246,609,286 -70,000 27.48 897,500,000 234,278,822 0.950 2016-10-25
196 2016-10-25 246,679,286 -250,000 27.49 897,500,000 246,679,286 1.000 2016-10-20
197 2016-10-24 246,929,286 -350,000 27.51 897,500,000 246,929,286 1.000 2016-10-19
198 2016-10-20 247,279,286 80,000 27.55 897,500,000 249,752,079 1.010 2016-10-18
199 2016-10-06 247,199,286 -85,000 27.54 897,500,000 304,055,122 1.230 2016-10-04
200 2016-10-04 247,284,286 -15,000 27.55 897,500,000 304,159,672 1.230 2016-09-30
201 2016-09-26 247,299,286 70,000 27.55 897,500,000 356,110,972 1.440 2016-09-22
202 2016-09-13 247,229,286 20,000 27.55 897,500,000 368,371,636 1.490 2016-09-09
203 2016-08-26 247,209,286 85,000 27.54 897,500,000 378,230,208 1.530 2016-08-24
204 2016-08-25 247,124,286 -230,000 27.53 897,500,000 385,513,886 1.560 2016-08-23
205 2016-08-24 247,354,286 -5,000 27.56 897,500,000 373,504,972 1.510 2016-08-22
206 2016-08-17 247,359,286 45,000 27.56 897,500,000 375,986,115 1.520 2016-08-15
207 2016-08-16 247,314,286 -200,000 27.56 897,500,000 375,917,715 1.520 2016-08-12
208 2016-08-15 247,514,286 -720,000 27.58 897,500,000 381,172,000 1.540 2016-08-11
209 2016-08-12 248,234,286 100,000 27.66 897,500,000 392,210,172 1.580 2016-08-10
210 2016-08-08 248,134,286 80,000 27.65 897,500,000 401,977,543 1.620 2016-08-04
211 2016-06-29 248,054,286 -50,000 27.64 897,500,000 421,692,286 1.700 2016-06-27
212 2016-06-28 248,104,286 115,000 27.64 897,500,000 421,777,286 1.700 2016-06-24
213 2016-06-24 247,989,286 -150,000 27.63 897,500,000 421,581,786 1.700 2016-06-22
214 2016-06-21 248,139,286 -975,000 27.65 897,500,000 424,318,179 1.710 2016-06-17
215 2016-06-17 249,114,286 120,000 27.76 897,500,000 425,985,429 1.710 2016-06-15
216 2016-06-14 248,994,286 -5,000 27.74 897,500,000 445,699,772 1.790 2016-06-10
217 2016-06-10 248,999,286 -20,000 27.74 897,500,000 448,198,715 1.800 2016-06-07
218 2016-06-06 249,019,286 -120,000 27.75 897,500,000 448,234,715 1.800 2016-06-02
219 2016-06-03 249,139,286 -100,000 27.76 897,500,000 450,942,108 1.810 2016-06-01
220 2016-06-02 249,239,286 -600,000 27.77 897,500,000 456,107,893 1.830 2016-05-31
221 2016-05-31 249,839,286 -2,230,000 27.84 897,500,000 444,713,929 1.780 2016-05-27
222 2016-05-30 252,069,286 -3,350,000 28.09 897,500,000 456,245,408 1.810 2016-05-26
223 2016-05-27 255,419,286 -2,295,000 28.46 897,500,000 459,754,715 1.800 2016-05-25
224 2016-05-24 257,714,286 100,000 28.71 897,500,000 489,657,143 1.900 2016-05-20
225 2016-05-23 257,614,286 20,000 28.70 897,500,000 499,771,715 1.940 2016-05-19
226 2016-05-18 257,594,286 -485,000 28.70 897,500,000 479,125,372 1.860 2016-05-16
227 2016-05-13 258,079,286 50,000 28.76 897,500,000 400,022,893 1.550 2016-05-11
228 2016-05-12 258,029,286 -245,000 28.75 897,500,000 397,365,100 1.540 2016-05-10
229 2016-05-04 258,274,286 100,000 28.78 897,500,000 405,490,629 1.570 2016-04-29
230 2016-04-28 258,174,286 -55,000 28.77 897,500,000 400,170,143 1.550 2016-04-26
231 2016-04-27 258,229,286 -355,000 28.77 897,500,000 441,572,079 1.710 2016-04-25
232 2016-04-25 258,584,286 -3,645,000 28.81 897,500,000 439,593,286 1.700 2016-04-21
233 2016-04-19 262,229,286 -500,000 29.22 897,500,000 445,789,786 1.700 2016-04-15
234 2016-04-15 262,729,286 -230,000 29.27 897,500,000 454,521,665 1.730 2016-04-13
235 2016-04-12 262,959,286 -400,000 29.30 897,500,000 454,919,565 1.730 2016-04-08
236 2016-04-11 263,359,286 -95,000 29.34 897,500,000 463,512,343 1.760 2016-04-07
237 2016-04-08 263,454,286 -240,000 29.35 897,500,000 466,314,086 1.770 2016-04-06
238 2016-04-07 263,694,286 -215,000 29.38 897,500,000 474,649,715 1.800 2016-04-05
239 2016-04-06 263,909,286 -240,000 29.40 897,500,000 482,953,993 1.830 2016-04-01
240 2016-04-05 264,149,286 -440,000 29.43 897,500,000 480,751,701 1.820 2016-03-31
241 2016-04-01 264,589,286 -415,000 29.48 897,500,000 478,906,608 1.810 2016-03-30
242 2016-03-31 265,004,286 -260,000 29.53 897,500,000 471,707,629 1.780 2016-03-29
243 2016-03-30 265,264,286 -375,000 29.56 897,500,000 466,865,143 1.760 2016-03-24
244 2016-03-29 265,639,286 -510,000 29.60 897,500,000 464,868,751 1.750 2016-03-23
245 2016-03-24 266,149,286 -420,000 29.65 897,500,000 452,453,786 1.700 2016-03-22
246 2016-03-23 266,569,286 -475,000 29.70 897,500,000 437,173,629 1.640 2016-03-21
247 2016-03-22 267,044,286 -380,000 29.75 897,500,000 432,611,743 1.620 2016-03-18
248 2016-03-21 267,424,286 160,000 29.80 897,500,000 433,227,343 1.620 2016-03-17
249 2016-03-16 267,264,286 40,000 29.78 897,500,000 430,295,500 1.610 2016-03-14
250 2016-03-15 267,224,286 -100,000 29.77 897,500,000 430,231,100 1.610 2016-03-11
251 2016-03-11 267,324,286 55,000 29.79 897,500,000 427,718,858 1.600 2016-03-09
252 2016-03-10 267,269,286 10,000 29.78 897,500,000 435,648,936 1.630 2016-03-08
253 2016-03-08 267,259,286 -5,000 29.78 897,500,000 440,977,822 1.650 2016-03-04
254 2016-03-07 267,264,286 -430,000 29.78 897,500,000 440,986,072 1.650 2016-03-03
255 2016-03-04 267,694,286 -340,000 29.83 897,500,000 436,341,686 1.630 2016-03-02
256 2016-02-26 268,034,286 -150,000 29.86 897,500,000 436,895,886 1.630 2016-02-24
257 2016-02-25 268,184,286 -140,000 29.88 897,500,000 434,458,543 1.620 2016-02-23
258 2016-02-24 268,324,286 -930,000 29.90 897,500,000 450,784,800 1.680 2016-02-22
259 2016-02-23 269,254,286 -445,000 30.00 897,500,000 449,654,658 1.670 2016-02-19
260 2016-02-22 269,699,286 -790,000 30.05 897,500,000 442,306,829 1.640 2016-02-18
261 2016-02-19 270,489,286 -695,000 30.14 897,500,000 449,012,215 1.660 2016-02-17
262 2016-02-18 271,184,286 -285,000 30.22 897,500,000 479,996,186 1.770 2016-02-16
263 2016-02-16 271,469,286 -65,000 30.25 897,500,000 494,074,101 1.820 2016-02-12
264 2016-02-15 271,534,286 -300,000 30.25 897,500,000 499,623,086 1.840 2016-02-11
265 2016-02-12 271,834,286 370,000 30.29 897,500,000 500,175,086 1.840 2016-02-05
266 2016-02-11 271,464,286 290,000 30.25 897,500,000 461,489,286 1.700 2016-02-04
267 2016-02-05 271,174,286 -130,000 30.21 897,500,000 433,878,858 1.600 2016-02-03
268 2016-02-04 271,304,286 -220,000 30.23 897,500,000 423,234,686 1.560 2016-02-02
269 2016-02-03 271,524,286 -200,000 30.25 897,500,000 388,279,729 1.430 2016-02-01
270 2016-02-02 271,724,286 -215,000 30.28 897,500,000 374,979,515 1.380 2016-01-29
271 2016-02-01 271,939,286 -150,000 30.30 897,500,000 375,276,215 1.380 2016-01-28
272 2016-01-29 272,089,286 40,000 30.32 897,500,000 375,483,215 1.380 2016-01-27
273 2016-01-28 272,049,286 -600,000 30.31 897,500,000 375,428,015 1.380 2016-01-26
274 2016-01-27 272,649,286 -845,000 30.38 897,500,000 370,803,029 1.360 2016-01-25
275 2016-01-15 273,494,286 -1,140,000 30.47 897,500,000 347,337,743 1.270 2016-01-13
276 2016-01-14 274,634,286 -390,000 30.60 897,500,000 348,785,543 1.270 2016-01-12
277 2016-01-13 275,024,286 -455,000 30.64 897,500,000 346,530,600 1.260 2016-01-11
278 2016-01-11 275,479,286 -240,000 30.69 897,500,000 358,123,072 1.300 2016-01-07
279 2016-01-08 275,719,286 -5,000 30.72 897,500,000 366,706,650 1.330 2016-01-06
280 2016-01-07 275,724,286 -265,000 30.72 897,500,000 355,684,329 1.290 2016-01-05
281 2016-01-06 275,989,286 -160,000 30.75 897,500,000 369,825,643 1.340 2016-01-04
282 2016-01-05 276,149,286 -370,000 30.77 897,500,000 364,517,058 1.320 2015-12-30
283 2015-12-21 276,519,286 40,000 30.81 897,500,000 381,596,615 1.380 2015-12-17
284 2015-12-18 276,479,286 -135,000 30.81 897,500,000 378,776,622 1.370 2015-12-16
285 2015-12-17 276,614,286 -570,000 30.82 897,500,000 373,429,286 1.350 2015-12-15
286 2015-12-15 277,184,286 -100,000 30.88 897,500,000 382,514,315 1.380 2015-12-11
287 2015-12-14 277,284,286 15,000 30.90 897,500,000 390,970,843 1.410 2015-12-10
288 2015-12-10 277,269,286 -50,000 30.89 897,500,000 390,949,693 1.410 2015-12-08
289 2015-12-09 277,319,286 -255,000 30.90 897,500,000 407,659,350 1.470 2015-12-07
290 2015-12-08 277,574,286 -95,000 30.93 897,500,000 402,482,715 1.450 2015-12-04
291 2015-12-04 277,669,286 -310,000 30.94 897,500,000 402,620,465 1.450 2015-12-02
292 2015-12-03 277,979,286 -75,000 30.97 897,500,000 416,968,929 1.500 2015-12-01
293 2015-12-02 278,054,286 -80,000 30.98 897,500,000 405,959,258 1.460 2015-11-30
294 2015-12-01 278,134,286 -120,000 30.99 897,500,000 417,201,429 1.500 2015-11-27
295 2015-11-30 278,254,286 -100,000 31.00 897,500,000 411,816,343 1.480 2015-11-26
296 2015-11-27 278,354,286 -310,000 31.01 897,500,000 428,665,600 1.540 2015-11-25
297 2015-11-26 278,664,286 -100,000 31.05 897,500,000 423,569,715 1.520 2015-11-24
298 2015-11-25 278,764,286 -100,000 31.06 897,500,000 395,845,286 1.420 2015-11-23
299 2015-11-24 278,864,286 -30,000 31.07 897,500,000 395,987,286 1.420 2015-11-20
300 2015-11-20 278,894,286 -110,000 31.07 897,500,000 387,663,058 1.390 2015-11-18
301 2015-11-19 279,004,286 -55,000 31.09 897,500,000 385,025,915 1.380 2015-11-17
302 2015-11-16 279,059,286 -25,000 31.09 897,500,000 387,892,408 1.390 2015-11-12
303 2015-11-05 279,084,286 140,000 31.10 897,500,000 373,972,943 1.340 2015-11-03
304 2015-11-03 278,944,286 -25,000,000 31.08 897,500,000 387,732,558 1.390 2015-10-30
305 2015-10-23 303,944,286 475,000 33.87 897,500,000 410,324,786 1.350 2015-10-20
306 2015-10-20 303,469,286 35,000 33.81 897,500,000 415,752,922 1.370 2015-10-16
307 2015-10-19 303,434,286 155,000 33.81 897,500,000 421,773,658 1.390 2015-10-15
308 2015-10-14 303,279,286 -440,000 33.79 897,500,000 421,558,208 1.390 2015-10-12
309 2015-10-13 303,719,286 -30,000 33.84 897,500,000 410,021,036 1.350 2015-10-09
310 2015-10-05 303,749,286 -70,000 33.84 897,500,000 373,611,622 1.230 2015-09-30
311 2015-10-02 303,819,286 10,520,000 33.85 897,500,000 379,774,108 1.250 2015-09-29
312 2015-09-29 293,299,286 120,000 32.68 897,500,000 369,557,100 1.260 2015-09-24
313 2015-09-24 293,179,286 170,000 32.67 897,500,000 375,269,486 1.280 2015-09-22
314 2015-09-23 293,009,286 -150,000 32.65 897,500,000 369,191,700 1.260 2015-09-21
315 2015-09-22 293,159,286 -10,000 32.66 897,500,000 378,175,479 1.290 2015-09-18
316 2015-09-21 293,169,286 320,000 32.67 897,500,000 345,939,757 1.180 2015-09-17
317 2015-09-16 292,849,286 -100,000 32.63 897,500,000 292,849,286 1.000 2015-09-14
318 2015-09-10 292,949,286 8,850,000 32.64 897,500,000 278,301,822 0.950 2015-09-08
319 2015-09-02 284,099,286 8,850,000 31.65 897,500,000 289,781,272 1.020 2015-08-31
320 2015-08-27 275,249,286 -1,710,000 30.67 897,500,000 244,971,865 0.890 2015-08-25
321 2015-08-26 276,959,286 9,274,286 30.86 897,500,000 263,111,322 0.950 2015-08-24
322 2015-07-22 267,685,000 -110,000 29.83 897,500,000 294,453,500 1.100 2015-07-20
323 2015-07-21 267,795,000 -120,000 29.84 897,500,000 294,574,500 1.100 2015-07-17
324 2015-07-20 267,915,000 -675,000 29.85 897,500,000 283,989,900 1.060 2015-07-16
325 2015-07-17 268,590,000 60,000 29.93 897,500,000 284,705,400 1.060 2015-07-15
326 2015-07-16 268,530,000 -100,000 29.92 897,500,000 308,809,500 1.150 2015-07-14
327 2015-07-14 268,630,000 5,000 29.93 897,500,000 249,825,900 0.930 2015-07-10
328 2015-07-13 268,625,000 -390,000 29.93 897,500,000 236,390,000 0.880 2015-07-09
329 2015-07-10 269,015,000 370,000 29.97 897,500,000 145,268,100 0.540 2015-07-08
330 2015-07-08 268,645,000 -24,855,000 29.93 897,500,000 228,348,250 0.850 2015-07-06
331 2015-07-07 293,500,000 -20,000 32.70 897,500,000 305,240,000 1.040 2015-07-03
332 2015-06-26 293,520,000 -30,000 32.70 897,500,000 349,288,800 1.190 2015-06-24
333 2015-06-23 293,550,000 20,000 32.71 897,500,000 369,873,000 1.260 2015-06-19
334 2015-06-22 293,530,000 -39,095,000 32.71 897,500,000 384,524,300 1.310 2015-06-18
335 2015-06-18 332,625,000 -19,435,000 37.06 897,500,000 372,540,000 1.120 2015-06-16
336 2015-06-11 352,060,000 -100,000 39.23 897,500,000 485,842,800 1.380 2015-06-09
337 2015-06-08 352,160,000 -100,000 39.24 897,500,000 521,196,800 1.480 2015-06-04
338 2015-06-05 352,260,000 -60,000 39.25 897,500,000 528,390,000 1.500 2015-06-03
339 2015-06-03 352,320,000 40,000 39.26 897,500,000 507,340,800 1.440 2015-06-01
340 2015-05-28 352,280,000 100,000 39.25 897,500,000 577,739,200 1.640 2015-05-26
341 2015-05-21 352,180,000 -20,000 39.24 897,500,000 531,791,800 1.510 2015-05-19
342 2015-05-20 352,200,000 -240,000 39.24 897,500,000 503,646,000 1.430 2015-05-18
343 2015-05-19 352,440,000 -440,000 39.27 897,500,000 503,989,200 1.430 2015-05-15
344 2015-05-18 352,880,000 -30,000 39.32 897,500,000 518,733,600 1.470 2015-05-14
345 2015-05-15 352,910,000 -100,000 39.32 897,500,000 472,899,400 1.340 2015-05-13
346 2015-05-11 353,010,000 -330,000 39.33 897,500,000 497,744,100 1.410 2015-05-07
347 2015-05-08 353,340,000 -80,000 39.37 897,500,000 508,809,600 1.440 2015-05-06
348 2015-05-07 353,420,000 -60,000 39.38 897,500,000 530,130,000 1.500 2015-05-05
349 2015-05-06 353,480,000 -45,000 39.38 897,500,000 530,220,000 1.500 2015-05-04
350 2015-05-05 353,525,000 -4,615,000 39.39 897,500,000 509,076,000 1.440 2015-04-30
351 2015-05-04 358,140,000 -1,265,000 39.90 897,500,000 555,117,000 1.550 2015-04-29
352 2015-04-30 359,405,000 -2,580,000 40.05 897,500,000 524,731,300 1.460 2015-04-28
353 2015-04-29 361,985,000 -590,000 51.35 705,000,000 579,176,000 1.600 2015-04-27
354 2015-04-28 362,575,000 121,525,000 51.43 705,000,000 500,353,500 1.380 2015-04-24
355 2015-04-27 241,050,000 -530,000 34.19 705,000,000 279,618,000 1.160 2015-04-23
356 2015-04-24 241,580,000 330,000 34.27 705,000,000 299,559,200 1.240 2015-04-22
357 2015-04-23 241,250,000 -2,565,000 34.22 705,000,000 289,500,000 1.200 2015-04-21
358 2015-04-22 243,815,000 -3,070,000 34.58 705,000,000 275,510,950 1.130 2015-04-20
359 2015-04-21 246,885,000 -600,000 35.02 705,000,000 222,196,500 0.900 2015-04-17
360 2015-04-20 247,485,000 325,000 35.10 705,000,000 207,887,400 0.840 2015-04-16
361 2015-04-17 247,160,000 -2,590,000 35.06 705,000,000 197,728,000 0.800 2015-04-15
362 2015-04-16 249,750,000 -505,000 35.43 705,000,000 194,805,000 0.780 2015-04-14
363 2015-04-15 250,255,000 -610,000 35.50 705,000,000 195,198,900 0.780 2015-04-13
364 2015-04-14 250,865,000 -295,000 35.58 705,000,000 198,183,350 0.790 2015-04-10
365 2015-04-13 251,160,000 -170,000 35.63 705,000,000 190,881,600 0.760 2015-04-09
366 2015-04-10 251,330,000 -160,000 35.65 705,000,000 191,010,800 0.760 2015-04-08
367 2015-04-09 251,490,000 135,000 35.67 705,000,000 193,647,300 0.770 2015-04-02
368 2015-04-08 251,355,000 -105,000 35.65 705,000,000 196,056,900 0.780 2015-04-01
369 2015-04-02 251,460,000 -120,000 35.67 705,000,000 198,653,400 0.790 2015-03-31
370 2015-04-01 251,580,000 -20,000 35.69 705,000,000 196,232,400 0.780 2015-03-30
371 2015-03-30 251,600,000 100,000 35.69 705,000,000 193,732,000 0.770 2015-03-26
372 2015-03-26 251,500,000 -155,000 35.67 705,000,000 201,200,000 0.800 2015-03-24
373 2015-03-25 251,655,000 -60,000 35.70 705,000,000 201,324,000 0.800 2015-03-23
374 2015-03-23 251,715,000 175,000 35.70 705,000,000 198,854,850 0.790 2015-03-19
375 2015-03-19 251,540,000 -95,000 35.68 705,000,000 196,201,200 0.780 2015-03-17
376 2015-03-13 251,635,000 100,000 35.69 705,000,000 198,791,650 0.790 2015-03-11
377 2015-03-11 251,535,000 145,000 35.68 705,000,000 198,712,650 0.790 2015-03-09
378 2015-03-10 251,390,000 -5,000 35.66 705,000,000 201,112,000 0.800 2015-03-06
379 2015-03-06 251,395,000 -165,000 35.66 705,000,000 208,657,850 0.830 2015-03-04
380 2015-03-04 251,560,000 -165,000 35.68 705,000,000 201,248,000 0.800 2015-03-02
381 2015-03-02 251,725,000 125,000 35.71 705,000,000 196,345,500 0.780 2015-02-26
382 2015-02-25 251,600,000 -150,000 35.69 705,000,000 196,248,000 0.780 2015-02-23
383 2015-02-11 251,750,000 310,000 35.71 705,000,000 198,882,500 0.790 2015-02-09
384 2015-02-10 251,440,000 -120,000 35.67 705,000,000 196,123,200 0.780 2015-02-06
385 2015-02-09 251,560,000 -40,000 35.68 705,000,000 193,701,200 0.770 2015-02-05
386 2015-02-06 251,600,000 -205,000 35.69 705,000,000 191,216,000 0.760 2015-02-04
387 2015-02-05 251,805,000 180,000 35.72 705,000,000 196,407,900 0.780 2015-02-03
388 2015-02-04 251,625,000 180,000 35.69 705,000,000 196,267,500 0.780 2015-02-02
389 2015-02-03 251,445,000 -155,000 35.67 705,000,000 196,127,100 0.780 2015-01-30
390 2015-01-28 251,600,000 -345,000 35.69 705,000,000 196,248,000 0.780 2015-01-26
391 2015-01-27 251,945,000 580,000 35.74 705,000,000 196,517,100 0.780 2015-01-23
392 2015-01-26 251,365,000 -175,000 35.65 705,000,000 196,064,700 0.780 2015-01-22
393 2015-01-22 251,540,000 365,000 35.68 705,000,000 201,232,000 0.800 2015-01-20
394 2015-01-21 251,175,000 10,000 35.63 705,000,000 200,940,000 0.800 2015-01-19
395 2015-01-20 251,165,000 -25,000 35.63 705,000,000 203,443,650 0.810 2015-01-16
396 2015-01-19 251,190,000 -615,000 35.63 705,000,000 203,463,900 0.810 2015-01-15
397 2015-01-15 251,805,000 60,000 35.72 705,000,000 201,444,000 0.800 2015-01-13
398 2015-01-14 251,745,000 300,000 35.71 705,000,000 201,396,000 0.800 2015-01-12
399 2015-01-13 251,445,000 20,000 35.67 705,000,000 203,670,450 0.810 2015-01-09
400 2015-01-12 251,425,000 -675,000 35.66 705,000,000 203,654,250 0.810 2015-01-08
401 2015-01-09 252,100,000 -10,000 35.76 705,000,000 201,680,000 0.800 2015-01-07
402 2015-01-08 252,110,000 475,000 35.76 705,000,000 201,688,000 0.800 2015-01-06
403 2015-01-07 251,635,000 -580,000 35.69 705,000,000 191,242,600 0.760 2015-01-05
404 2015-01-06 252,215,000 180,000 35.78 705,000,000 206,816,300 0.820 2015-01-02
405 2015-01-05 252,035,000 -5,000 35.75 705,000,000 186,505,900 0.740 2014-12-30
406 2015-01-02 252,040,000 145,000 35.75 705,000,000 173,907,600 0.690 2014-12-29
407 2014-12-30 251,895,000 -295,000 35.73 705,000,000 176,326,500 0.700 2014-12-23
408 2014-12-29 252,190,000 -50,000 35.77 705,000,000 194,186,300 0.770 2014-12-22
409 2014-12-23 252,240,000 30,000 35.78 705,000,000 186,657,600 0.740 2014-12-19
410 2014-12-22 252,210,000 -100,000 35.77 705,000,000 181,591,200 0.720 2014-12-18
411 2014-12-17 252,310,000 205,000 35.79 705,000,000 184,186,300 0.730 2014-12-15
412 2014-12-16 252,105,000 -385,000 35.76 705,000,000 176,473,500 0.700 2014-12-12
413 2014-12-03 252,490,000 60,000 35.81 705,000,000 166,643,400 0.660 2014-12-01
414 2014-12-02 252,430,000 -10,000 35.81 705,000,000 164,079,500 0.650 2014-11-28
415 2014-12-01 252,440,000 -80,000 35.81 705,000,000 164,086,000 0.650 2014-11-27
416 2014-11-27 252,520,000 -10,000 35.82 705,000,000 156,562,400 0.620 2014-11-25
417 2014-11-18 252,530,000 -150,000 35.82 705,000,000 164,144,500 0.650 2014-11-14
418 2014-11-17 252,680,000 -30,000 35.84 705,000,000 151,608,000 0.600 2014-11-13
419 2014-11-07 252,710,000 50,000 35.85 705,000,000 159,207,300 0.630 2014-11-05
420 2014-10-29 252,660,000 15,000 35.84 705,000,000 166,755,600 0.660 2014-10-27
421 2014-10-27 252,645,000 15,000 35.84 705,000,000 179,377,950 0.710 2014-10-23
422 2014-10-22 252,630,000 10,000 35.83 705,000,000 174,314,700 0.690 2014-10-20
423 2014-10-17 252,620,000 -140,000 35.83 705,000,000 169,255,400 0.670 2014-10-15
424 2014-10-10 252,760,000 -40,000 35.85 705,000,000 171,876,800 0.680 2014-10-08
425 2014-10-09 252,800,000 -100,000 35.86 705,000,000 179,488,000 0.710 2014-10-07
426 2014-10-08 252,900,000 10,000 35.87 705,000,000 169,443,000 0.670 2014-10-06
427 2014-09-23 252,890,000 -90,000 35.87 705,000,000 164,378,500 0.650 2014-09-19
428 2014-09-08 252,980,000 -985,000 35.88 705,000,000 202,384,000 0.800 2014-09-04
429 2014-08-29 253,965,000 -145,000 36.02 705,000,000 157,458,300 0.620 2014-08-27
430 2014-08-28 254,110,000 -100,000 36.04 705,000,000 155,007,100 0.610 2014-08-26
431 2014-08-27 254,210,000 5,000 36.06 705,000,000 167,778,600 0.660 2014-08-25
432 2014-08-18 254,205,000 40,000 36.06 705,000,000 172,859,400 0.680 2014-08-14
433 2014-08-12 254,165,000 45,000 36.05 705,000,000 172,832,200 0.680 2014-08-08
434 2014-08-08 254,120,000 5,000 36.05 705,000,000 175,342,800 0.690 2014-08-06
435 2014-08-07 254,115,000 -145,000 36.04 705,000,000 170,257,050 0.670 2014-08-05
436 2014-08-06 254,260,000 -5,000 36.07 705,000,000 180,524,600 0.710 2014-08-04
437 2014-08-04 254,265,000 -35,000 36.07 705,000,000 183,070,800 0.720 2014-07-31
438 2014-07-29 254,300,000 10,000 36.07 705,000,000 183,096,000 0.720 2014-07-25
439 2014-07-23 254,290,000 95,000 36.07 705,000,000 183,088,800 0.720 2014-07-21
440 2014-07-21 254,195,000 5,000 36.06 705,000,000 183,020,400 0.720 2014-07-17
441 2014-07-18 254,190,000 50,000 36.06 705,000,000 177,933,000 0.700 2014-07-16
442 2014-07-16 254,140,000 20,000 36.05 705,000,000 185,522,200 0.730 2014-07-14
443 2014-07-07 254,120,000 130,000 36.05 705,000,000 193,131,200 0.760 2014-07-03
444 2014-07-04 253,990,000 120,000 36.03 705,000,000 187,952,600 0.740 2014-07-02
445 2014-07-02 253,870,000 5,000 36.01 705,000,000 190,402,500 0.750 2014-06-27
446 2014-06-30 253,865,000 135,000 36.01 705,000,000 185,321,450 0.730 2014-06-26
447 2014-06-27 253,730,000 -20,000 35.99 705,000,000 190,297,500 0.750 2014-06-25
448 2014-06-26 253,750,000 -20,000 35.99 705,000,000 195,387,500 0.770 2014-06-24
449 2014-06-25 253,770,000 -30,000 36.00 705,000,000 195,402,900 0.770 2014-06-23
450 2014-06-23 253,800,000 -75,000 36.00 705,000,000 197,964,000 0.780 2014-06-19
451 2014-06-19 253,875,000 25,000 36.01 705,000,000 198,022,500 0.780 2014-06-17
452 2014-06-18 253,850,000 -15,000 36.01 705,000,000 195,464,500 0.770 2014-06-16
453 2014-06-17 253,865,000 15,000 36.01 705,000,000 192,937,400 0.760 2014-06-13
454 2014-06-16 253,850,000 5,000 36.01 705,000,000 192,926,000 0.760 2014-06-12
455 2014-06-12 253,845,000 15,000 36.01 705,000,000 190,383,750 0.750 2014-06-10
456 2014-06-11 253,830,000 -95,000 36.00 705,000,000 192,910,800 0.760 2014-06-09
457 2014-06-10 253,925,000 -215,000 36.02 705,000,000 198,061,500 0.780 2014-06-06
458 2014-06-09 254,140,000 115,000 36.05 705,000,000 200,770,600 0.790 2014-06-05
459 2014-06-03 254,025,000 -115,000 36.03 705,000,000 200,679,750 0.790 2014-05-29
460 2014-05-30 254,140,000 -5,000 36.05 705,000,000 198,229,200 0.780 2014-05-28
461 2014-05-29 254,145,000 10,000 36.05 705,000,000 195,691,650 0.770 2014-05-27
462 2014-05-27 254,135,000 30,000 36.05 705,000,000 193,142,600 0.760 2014-05-23
463 2014-05-26 254,105,000 -255,000 36.04 705,000,000 195,660,850 0.770 2014-05-22
464 2014-05-22 254,360,000 -60,000 36.08 705,000,000 203,488,000 0.800 2014-05-20
465 2014-05-21 254,420,000 -285,000 36.09 705,000,000 203,536,000 0.800 2014-05-19
466 2014-05-19 254,705,000 20,000 36.13 705,000,000 201,216,950 0.790 2014-05-15
467 2014-05-14 254,685,000 -10,000 36.13 705,000,000 193,560,600 0.760 2014-05-12
468 2014-05-08 254,695,000 160,000 36.13 705,000,000 201,209,050 0.790 2014-05-05
469 2014-05-07 254,535,000 195,000 36.10 705,000,000 203,628,000 0.800 2014-05-02
470 2014-05-02 254,340,000 -100,000 36.08 705,000,000 200,928,600 0.790 2014-04-29
471 2014-04-30 254,440,000 10,000 36.09 705,000,000 198,463,200 0.780 2014-04-28
472 2014-04-29 254,430,000 115,000 36.09 705,000,000 206,088,300 0.810 2014-04-25
473 2014-04-24 254,315,000 -410,000 36.07 705,000,000 208,538,300 0.820 2014-04-22
474 2014-04-22 254,725,000 -100,000 36.13 705,000,000 198,685,500 0.780 2014-04-16
475 2014-04-15 254,825,000 65,000 36.15 705,000,000 198,763,500 0.780 2014-04-11
476 2014-04-14 254,760,000 -100,000 36.14 705,000,000 198,712,800 0.780 2014-04-10
477 2014-04-10 254,860,000 -50,000 36.15 705,000,000 198,790,800 0.780 2014-04-08
478 2014-04-09 254,910,000 -10,000 36.16 705,000,000 201,378,900 0.790 2014-04-07
479 2014-04-08 254,920,000 30,000 36.16 705,000,000 201,386,800 0.790 2014-04-04
480 2014-04-07 254,890,000 10,000 36.15 705,000,000 196,265,300 0.770 2014-04-03
481 2014-04-03 254,880,000 -60,000 36.15 705,000,000 201,355,200 0.790 2014-04-01
482 2014-04-02 254,940,000 -40,000 36.16 705,000,000 203,952,000 0.800 2014-03-31
483 2014-03-25 254,980,000 -43,715,000 36.17 705,000,000 198,884,400 0.780 2014-03-21
484 2014-03-24 298,695,000 -210,000 42.37 705,000,000 232,982,100 0.780 2014-03-20
485 2014-03-21 298,905,000 -90,000 42.40 705,000,000 230,156,850 0.770 2014-03-19
486 2014-03-20 298,995,000 -250,000 42.41 705,000,000 227,236,200 0.760 2014-03-18
487 2014-03-18 299,245,000 130,000 42.45 705,000,000 221,441,300 0.740 2014-03-14
488 2014-03-14 299,115,000 -80,000 42.43 705,000,000 236,300,850 0.790 2014-03-12
489 2014-03-12 299,195,000 70,000 42.44 705,000,000 236,364,050 0.790 2014-03-10
490 2014-03-10 299,125,000 -115,000 42.43 705,000,000 239,300,000 0.800 2014-03-06
491 2014-03-07 299,240,000 -305,000 42.45 705,000,000 224,430,000 0.750 2014-03-05
492 2014-03-06 299,545,000 -150,000 42.49 705,000,000 236,640,550 0.790 2014-03-04
493 2014-03-04 299,695,000 -55,000 42.51 705,000,000 266,728,550 0.890 2014-02-28
494 2014-03-03 299,750,000 -15,000 42.52 705,000,000 275,770,000 0.920 2014-02-27
495 2014-02-13 299,765,000 320,000 42.52 705,000,000 296,767,350 0.990 2014-02-11
496 2014-01-29 299,445,000 -240,000 42.47 705,000,000 248,539,350 0.830 2014-01-27
497 2014-01-28 299,685,000 -400,000 42.51 705,000,000 233,754,300 0.780 2014-01-24
498 2014-01-27 300,085,000 -600,000 42.57 705,000,000 231,065,450 0.770 2014-01-23
499 2013-12-09 300,685,000 -15,000 42.65 705,000,000 231,527,450 0.770 2013-12-05
500 2013-11-28 300,700,000 -120,000 42.65 705,000,000 231,539,000 0.770 2013-11-26
501 2013-11-22 300,820,000 -125,000 42.67 705,000,000 243,664,200 0.810 2013-11-20
502 2013-11-19 300,945,000 -43,500,000 42.69 705,000,000 249,784,350 0.830 2013-11-15
503 2013-11-13 344,445,000 -70,000 48.86 705,000,000 272,111,550 0.790 2013-11-11
504 2013-11-06 344,515,000 -65,000 48.87 705,000,000 285,947,450 0.830 2013-11-04
505 2013-10-31 344,580,000 -160,000 48.88 705,000,000 279,109,800 0.810 2013-10-29
506 2013-10-28 344,740,000 -165,000 48.90 705,000,000 275,792,000 0.800 2013-10-24
507 2013-10-03 344,905,000 -75,000 48.92 705,000,000 324,210,700 0.940 2013-09-30
508 2013-10-02 344,980,000 -25,000 48.93 705,000,000 331,180,800 0.960 2013-09-27
509 2013-09-10 345,005,000 35,000 48.94 705,000,000 307,054,450 0.890 2013-09-06
510 2013-09-09 344,970,000 55,000 48.93 705,000,000 317,372,400 0.920 2013-09-05
511 2013-09-04 344,915,000 -80,000 48.92 705,000,000 334,567,550 0.970 2013-09-02
512 2013-09-03 344,995,000 10,000 48.94 705,000,000 338,095,100 0.980 2013-08-30
513 2013-09-02 344,985,000 50,000 48.93 705,000,000 286,337,550 0.830 2013-08-29
514 2013-08-29 344,935,000 50,000 48.93 705,000,000 303,542,800 0.880 2013-08-27
515 2013-08-28 344,885,000 60,000 48.92 705,000,000 279,356,850 0.810 2013-08-26
516 2013-08-21 344,825,000 85,000 48.91 705,000,000 272,411,750 0.790 2013-08-19
517 2013-08-19 344,740,000 435,000 48.90 705,000,000 265,449,800 0.770 2013-08-15
518 2013-08-16 344,305,000 50,000 48.84 705,000,000 244,456,550 0.710 2013-08-13
519 2013-08-15 344,255,000 845,000 48.83 705,000,000 261,633,800 0.760 2013-08-12
520 2013-08-13 343,410,000 20,000 48.71 705,000,000 260,991,600 0.760 2013-08-09
521 2013-08-08 343,390,000 345,000 48.71 705,000,000 243,806,900 0.710 2013-08-06
522 2013-08-07 343,045,000 50,000 48.66 705,000,000 240,131,500 0.700 2013-08-05
523 2013-07-04 342,995,000 155,000 48.65 705,000,000 250,386,350 0.730 2013-07-02
524 2013-06-19 342,840,000 50,000 48.63 705,000,000 236,559,600 0.690 2013-06-17
525 2013-05-23 342,790,000 20,000 48.62 705,000,000 274,232,000 0.800 2013-05-21
526 2013-05-22 342,770,000 95,000 48.62 705,000,000 250,222,100 0.730 2013-05-20
527 2013-05-20 342,675,000 -4,000,000 48.61 705,000,000 260,433,000 0.760 2013-05-15
528 2013-05-15 346,675,000 100,000 49.17 705,000,000 263,473,000 0.760 2013-05-13
529 2013-05-14 346,575,000 -100,000 49.16 705,000,000 280,725,750 0.810 2013-05-10
530 2013-05-06 346,675,000 145,000 49.17 705,000,000 284,273,500 0.820 2013-05-02
531 2013-04-29 346,530,000 -5,000 49.15 705,000,000 291,085,200 0.840 2013-04-25
532 2013-04-19 346,535,000 35,000 49.15 705,000,000 280,693,350 0.810 2013-04-17
533 2013-03-14 346,500,000 60,000 49.15 705,000,000 273,735,000 0.790 2013-03-12
534 2013-03-13 346,440,000 70,000 49.14 705,000,000 277,152,000 0.800 2013-03-11
535 2013-03-05 346,370,000 5,000 49.13 705,000,000 284,023,400 0.820 2013-03-01
536 2013-02-21 346,365,000 485,000 49.13 705,000,000 290,946,600 0.840 2013-02-19
537 2013-02-20 345,880,000 60,000 49.06 705,000,000 290,539,200 0.840 2013-02-18
538 2013-02-19 345,820,000 200,000 49.05 705,000,000 290,488,800 0.840 2013-02-15
539 2013-02-15 345,620,000 -60,000 49.02 705,000,000 300,689,400 0.870 2013-02-08
540 2013-02-14 345,680,000 50,000 49.03 705,000,000 283,457,600 0.820 2013-02-07
541 2013-02-08 345,630,000 -30,000 49.03 705,000,000 273,047,700 0.790 2013-02-06
542 2013-02-07 345,660,000 -115,000 49.03 705,000,000 266,158,200 0.770 2013-02-05
543 2013-02-06 345,775,000 -4,080,000 49.05 705,000,000 245,500,250 0.710 2013-02-04
544 2013-02-04 349,855,000 -46,025,000 49.62 705,000,000 262,391,250 0.750 2013-01-31
545 2013-02-01 395,880,000 -845,000 56.15 705,000,000 300,868,800 0.760 2013-01-30
546 2013-01-31 396,725,000 -250,000 56.27 705,000,000 289,609,250 0.730 2013-01-29
547 2013-01-30 396,975,000 -500,000 56.31 705,000,000 301,701,000 0.760 2013-01-28
548 2013-01-29 397,475,000 -255,000 56.38 705,000,000 310,030,500 0.780 2013-01-25
549 2013-01-28 397,730,000 -50,000 56.42 705,000,000 282,388,300 0.710 2013-01-24
550 2013-01-25 397,780,000 -205,000 56.42 705,000,000 278,446,000 0.700 2013-01-23
551 2013-01-24 397,985,000 -800,000 56.45 705,000,000 278,589,500 0.700 2013-01-22
552 2013-01-23 398,785,000 -285,000 56.57 705,000,000 279,149,500 0.700 2013-01-21
553 2013-01-18 399,070,000 -100,000 56.61 705,000,000 267,376,900 0.670 2013-01-16
554 2013-01-17 399,170,000 -100,000 56.62 705,000,000 239,502,000 0.600 2013-01-15
555 2013-01-16 399,270,000 -110,000 56.63 705,000,000 239,562,000 0.600 2013-01-14
556 2013-01-11 399,380,000 -70,000 56.65 705,000,000 271,578,400 0.680 2013-01-09
557 2013-01-10 399,450,000 -15,000 56.66 705,000,000 267,631,500 0.670 2013-01-08
558 2013-01-09 399,465,000 -20,000 56.66 705,000,000 263,646,900 0.660 2013-01-07
559 2013-01-08 399,485,000 -825,000 56.66 705,000,000 259,665,250 0.650 2013-01-04
560 2013-01-04 400,310,000 -750,000 56.78 705,000,000 264,204,600 0.660 2013-01-02
561 2013-01-03 401,060,000 -2,235,000 56.89 705,000,000 264,699,600 0.660 2012-12-28
562 2013-01-02 403,295,000 -110,000 57.20 705,000,000 241,977,000 0.600 2012-12-27
563 2012-12-28 403,405,000 120,000 57.22 705,000,000 205,736,550 0.510 2012-12-21
564 2012-12-20 403,285,000 -20,000 57.20 705,000,000 201,642,500 0.500 2012-12-18
565 2012-12-19 403,305,000 -230,000 57.21 705,000,000 201,652,500 0.500 2012-12-17
566 2012-12-18 403,535,000 -10,000 57.24 705,000,000 177,555,400 0.440 2012-12-14
567 2012-11-14 403,545,000 -20,000 57.24 705,000,000 185,630,700 0.460 2012-11-12
568 2012-11-12 403,565,000 -4,680,000 57.24 705,000,000 187,657,725 0.465 2012-11-08
569 2012-11-07 408,245,000 50,000 57.91 705,000,000 187,792,700 0.460 2012-11-05
570 2012-10-10 408,195,000 20,000 57.90 705,000,000 171,441,900 0.420 2012-10-08
571 2012-10-09 408,175,000 40,000 57.90 705,000,000 163,270,000 0.400 2012-10-05
572 2012-09-28 408,135,000 115,000 57.89 705,000,000 167,335,350 0.410 2012-09-26
573 2012-09-27 408,020,000 55,000 57.88 705,000,000 167,288,200 0.410 2012-09-25
574 2012-09-26 407,965,000 50,000 57.87 705,000,000 161,146,175 0.395 2012-09-24
575 2012-09-24 407,915,000 20,000 57.86 705,000,000 161,126,425 0.395 2012-09-20
576 2012-09-18 407,895,000 80,000 57.86 705,000,000 159,079,050 0.390 2012-09-14
577 2012-08-14 407,815,000 -20,000 57.85 705,000,000 187,594,900 0.460 2012-08-10
578 2012-08-01 407,835,000 -40,000 57.85 705,000,000 189,643,275 0.465 2012-07-30
579 2012-07-30 407,875,000 -70,000 57.85 705,000,000 183,543,750 0.450 2012-07-26
580 2012-07-27 407,945,000 -30,000 57.86 705,000,000 177,456,075 0.435 2012-07-25
581 2012-07-16 407,975,000 -20,000 57.87 705,000,000 187,668,500 0.460 2012-07-12
582 2012-07-13 407,995,000 -100,000 57.87 705,000,000 177,477,825 0.435 2012-07-11
583 2012-07-09 408,095,000 55,000 57.89 705,000,000 199,966,550 0.490 2012-07-05
584 2012-07-05 408,040,000 100,000 57.88 705,000,000 212,180,800 0.520 2012-07-03
585 2012-07-04 407,940,000 20,000 57.86 705,000,000 220,287,600 0.540 2012-06-29
586 2012-06-28 407,920,000 70,000 57.86 705,000,000 232,514,400 0.570 2012-06-26
587 2012-06-27 407,850,000 95,000 57.85 705,000,000 228,396,000 0.560 2012-06-25
588 2012-06-21 407,755,000 35,000 57.84 705,000,000 216,110,150 0.530 2012-06-19
589 2012-06-20 407,720,000 80,000 57.83 705,000,000 212,014,400 0.520 2012-06-18
590 2012-06-18 407,640,000 10,000 57.82 705,000,000 232,354,800 0.570 2012-06-14
591 2012-06-15 407,630,000 5,000 57.82 705,000,000 232,349,100 0.570 2012-06-13
592 2012-06-11 407,625,000 20,000 57.82 705,000,000 236,422,500 0.580 2012-06-07
593 2012-05-21 407,605,000 20,000 57.82 705,000,000 240,486,950 0.590 2012-05-17
594 2012-05-18 407,585,000 20,000 57.81 705,000,000 240,475,150 0.590 2012-05-16
595 2012-05-07 407,565,000 20,000 57.81 705,000,000 256,765,950 0.630 2012-05-03
596 2012-05-04 407,545,000 20,000 57.81 705,000,000 248,602,450 0.610 2012-05-02
597 2012-04-30 407,525,000 70,000 57.80 705,000,000 244,515,000 0.600 2012-04-26
598 2012-04-05 407,455,000 20,000 57.80 705,000,000 264,845,750 0.650 2012-04-02
599 2012-04-03 407,435,000 9,685,000 57.79 705,000,000 256,684,050 0.630 2012-03-30
600 2012-04-02 397,750,000 120,000 56.42 705,000,000 234,672,500 0.590 2012-03-29
601 2012-03-30 397,630,000 200,000 56.40 705,000,000 246,530,600 0.620 2012-03-28
602 2012-03-29 397,430,000 120,000 56.37 705,000,000 250,380,900 0.630 2012-03-27
603 2012-03-28 397,310,000 75,000 56.36 705,000,000 242,359,100 0.610 2012-03-26
604 2012-03-27 397,235,000 50,000 56.35 705,000,000 238,341,000 0.600 2012-03-23
605 2012-03-26 397,185,000 20,000 56.34 705,000,000 242,282,850 0.610 2012-03-22
606 2012-03-23 397,165,000 70,000 56.34 705,000,000 242,270,650 0.610 2012-03-21
607 2012-03-20 397,095,000 -50,000 56.33 705,000,000 246,198,900 0.620 2012-03-16
608 2012-03-14 397,145,000 10,000 56.33 705,000,000 250,201,350 0.630 2012-03-12
609 2012-03-13 397,135,000 -130,000 56.33 705,000,000 238,281,000 0.600 2012-03-09
610 2012-03-12 397,265,000 -35,000 56.35 705,000,000 262,194,900 0.660 2012-03-08
611 2012-03-09 397,300,000 10,000 56.35 705,000,000 254,272,000 0.640 2012-03-07
612 2012-03-05 397,290,000 -740,000 56.35 705,000,000 254,265,600 0.640 2012-03-01
613 2012-03-02 398,030,000 -7,590,000 56.46 705,000,000 230,857,400 0.580 2012-02-29
614 2012-03-01 405,620,000 -4,100,000 57.53 705,000,000 235,259,600 0.580 2012-02-28
615 2012-02-29 409,720,000 -1,710,000 58.12 705,000,000 254,026,400 0.620 2012-02-27
616 2012-02-24 411,430,000 -200,000 58.36 705,000,000 292,115,300 0.710 2012-02-22
617 2012-02-23 411,630,000 -100,000 58.39 705,000,000 288,141,000 0.700 2012-02-21
618 2012-02-22 411,730,000 100,000 58.40 705,000,000 317,032,100 0.770 2012-02-20
619 2012-02-20 411,630,000 -80,000 58.39 705,000,000 259,326,900 0.630 2012-02-16
620 2012-02-06 411,710,000 30,000 58.40 705,000,000 214,089,200 0.520 2012-02-02
621 2012-02-01 411,680,000 60,000 58.39 705,000,000 205,840,000 0.500 2012-01-30
622 2012-01-30 411,620,000 105,000 58.39 705,000,000 209,926,200 0.510 2012-01-26
623 2012-01-12 411,515,000 -130,000 58.37 705,000,000 230,448,400 0.560 2012-01-10
624 2012-01-06 411,645,000 2,000,000 58.39 705,000,000 255,219,900 0.620 2012-01-04
625 2012-01-04 409,645,000 -10,000 58.11 705,000,000 266,269,250 0.650 2011-12-30
626 2012-01-03 409,655,000 -10,000 58.11 705,000,000 278,565,400 0.680 2011-12-29
627 2011-12-23 409,665,000 -30,000 58.11 705,000,000 286,765,500 0.700 2011-12-21
628 2011-12-22 409,695,000 -70,000 58.11 705,000,000 294,980,400 0.720 2011-12-20
629 2011-12-19 409,765,000 -20,000 58.12 705,000,000 299,128,450 0.730 2011-12-15
630 2011-12-16 409,785,000 -25,000 58.13 705,000,000 295,045,200 0.720 2011-12-14
631 2011-12-09 409,810,000 -5,000 58.13 705,000,000 327,848,000 0.800 2011-12-07
632 2011-11-16 409,815,000 -105,000 58.13 705,000,000 290,968,650 0.710 2011-11-14
633 2011-09-02 409,920,000 -20,000 58.14 705,000,000 217,257,600 0.530 2011-08-31
634 2011-09-01 409,940,000 35,000 58.15 705,000,000 194,721,500 0.475 2011-08-30
635 2011-08-29 409,905,000 55,000 58.14 705,000,000 186,506,775 0.455 2011-08-25
636 2011-08-19 409,850,000 -15,000 58.13 705,000,000 172,137,000 0.420 2011-08-17
637 2011-08-16 409,865,000 2,600,000 58.14 705,000,000 176,241,950 0.430 2011-08-12
638 2011-08-09 407,265,000 205,000 57.77 705,000,000 189,378,225 0.465 2011-08-05
639 2011-08-08 407,060,000 15,000 57.74 705,000,000 187,247,600 0.460 2011-08-04
640 2011-07-27 407,045,000 160,000 57.74 705,000,000 175,029,350 0.430 2011-07-25
641 2011-07-21 406,885,000 5,000 57.71 705,000,000 199,373,650 0.490 2011-07-19
642 2011-06-23 406,880,000 105,000 57.71 705,000,000 172,924,000 0.425 2011-06-21
643 2011-06-15 406,775,000 10,000 57.70 705,000,000 166,777,750 0.410 2011-06-13
644 2011-06-14 406,765,000 500,000 57.70 705,000,000 187,111,900 0.460 2011-06-10
645 2011-05-27 406,265,000 25,000 57.63 705,000,000 182,819,250 0.450 2011-05-25
646 2011-05-13 406,240,000 10,000 57.62 705,000,000 203,120,000 0.500 2011-05-11
647 2011-05-12 406,230,000 100,000 57.62 705,000,000 197,021,550 0.485 2011-05-09
648 2011-05-11 406,130,000 10,000 57.61 705,000,000 196,973,050 0.485 2011-05-06
649 2011-05-06 406,120,000 170,000 57.61 705,000,000 196,968,200 0.485 2011-05-04
650 2011-04-18 405,950,000 40,000 57.58 705,000,000 207,034,500 0.510 2011-04-14
651 2011-04-14 405,910,000 80,000 57.58 705,000,000 211,073,200 0.520 2011-04-12
652 2011-04-13 405,830,000 100,000 57.56 705,000,000 202,915,000 0.500 2011-04-11
653 2011-04-08 405,730,000 30,000 57.55 705,000,000 200,836,350 0.495 2011-04-06
654 2011-04-07 405,700,000 20,000 57.55 705,000,000 162,280,000 0.400 2011-04-04
655 2011-04-06 405,680,000 15,000 57.54 705,000,000 170,385,600 0.420 2011-04-01
656 2011-03-28 405,665,000 210,000 57.54 705,000,000 166,322,650 0.410 2011-03-24
657 2011-03-24 405,455,000 775,000 57.51 705,000,000 164,209,275 0.405 2011-03-22
658 2011-03-23 404,680,000 605,000 57.40 705,000,000 153,778,400 0.380 2011-03-21
659 2011-03-17 404,075,000 70,000 57.32 705,000,000 133,344,750 0.330 2011-03-15
660 2011-03-16 404,005,000 85,000 57.31 705,000,000 149,481,850 0.370 2011-03-14
661 2011-03-15 403,920,000 185,000 57.29 705,000,000 141,372,000 0.350 2011-03-11
662 2011-03-11 403,735,000 50,000 57.27 705,000,000 125,157,850 0.310 2011-03-09
663 2011-02-18 403,685,000 100,000 57.26 705,000,000 131,197,625 0.325 2011-02-16
664 2011-02-14 403,585,000 -20,000 57.25 705,000,000 127,129,275 0.315 2011-02-10
665 2011-02-01 403,605,000 20,000 57.25 705,000,000 143,279,775 0.355 2011-01-28
666 2011-01-10 403,585,000 10,000 57.25 705,000,000 129,147,200 0.320 2011-01-06
667 2010-12-23 403,575,000 100,000 57.24 705,000,000 137,215,500 0.340 2010-12-21
668 2010-12-01 403,475,000 5,000 57.23 705,000,000 139,198,875 0.345 2010-11-29
669 2010-11-09 403,470,000 60,000 57.23 705,000,000 145,249,200 0.360 2010-11-05
670 2010-11-04 403,410,000 30,000 57.22 705,000,000 141,193,500 0.350 2010-11-02
671 2010-10-26 403,380,000 -5,000 57.22 705,000,000 153,284,400 0.380 2010-10-22
672 2010-10-21 403,385,000 310,000 57.22 705,000,000 167,404,775 0.415 2010-10-19
673 2010-10-20 403,075,000 20,000 57.17 705,000,000 167,276,125 0.415 2010-10-18
674 2010-10-19 403,055,000 -500,000 57.17 705,000,000 159,206,725 0.395 2010-10-15
675 2010-10-18 403,555,000 -500,000 57.24 705,000,000 155,368,675 0.385 2010-10-14
676 2010-10-15 404,055,000 -50,000 57.31 705,000,000 153,540,900 0.380 2010-10-13
677 2010-09-10 404,105,000 60,000 57.32 705,000,000 157,600,950 0.390 2010-09-08
678 2010-06-24 404,045,000 35,000 57.31 705,000,000 167,678,675 0.415 2010-06-22
679 2010-06-02 404,010,000 165,000 57.31 705,000,000 161,604,000 0.400 2010-05-31
680 2010-06-01 403,845,000 5,000 57.28 705,000,000 161,538,000 0.400 2010-05-28
681 2010-05-24 403,840,000 10,000 57.28 705,000,000 163,555,200 0.405 2010-05-19
682 2010-05-11 403,830,000 25,000 57.28 705,000,000 161,532,000 0.400 2010-05-07
683 2010-05-03 403,805,000 20,000 57.28 705,000,000 157,483,950 0.390 2010-04-29
684 2010-04-28 403,785,000 115,000 57.27 705,000,000 159,495,075 0.395 2010-04-26
685 2010-04-27 403,670,000 25,000 57.26 705,000,000 161,468,000 0.400 2010-04-23
686 2010-04-26 403,645,000 130,000 57.25 705,000,000 161,458,000 0.400 2010-04-22
687 2010-04-20 403,515,000 -225,000 57.24 705,000,000 169,476,300 0.420 2010-04-16
688 2010-04-19 403,740,000 205,000 57.27 705,000,000 165,533,400 0.410 2010-04-15
689 2010-04-15 403,535,000 220,000 57.24 705,000,000 165,449,350 0.410 2010-04-13
690 2010-04-14 403,315,000 50,000 57.21 705,000,000 161,326,000 0.400 2010-04-12
691 2010-03-31 403,265,000 100,000 57.20 705,000,000 169,371,300 0.420 2010-03-29
692 2010-03-30 403,165,000 -5,000 57.19 705,000,000 161,266,000 0.400 2010-03-26
693 2010-03-25 403,170,000 95,000 57.19 705,000,000 169,331,400 0.420 2010-03-23
694 2010-03-19 403,075,000 45,000 57.17 705,000,000 181,383,750 0.450 2010-03-17
695 2010-03-15 403,030,000 -80,000 57.17 705,000,000 161,212,000 0.400 2010-03-11
696 2010-03-10 403,110,000 40,000 57.18 705,000,000 173,337,300 0.430 2010-03-08
697 2010-03-09 403,070,000 -90,000 57.17 705,000,000 165,258,700 0.410 2010-03-05
698 2010-03-08 403,160,000 -65,000 57.19 705,000,000 171,343,000 0.425 2010-03-04
699 2010-03-04 403,225,000 5,000 57.20 705,000,000 189,515,750 0.470 2010-03-02
700 2010-02-26 403,220,000 5,000 57.19 705,000,000 191,529,500 0.475 2010-02-24
701 2010-02-24 403,215,000 10,000 57.19 705,000,000 179,430,675 0.445 2010-02-22
702 2010-02-11 403,205,000 80,000 57.19 705,000,000 173,378,150 0.430 2010-02-09
703 2010-02-10 403,125,000 10,000 57.18 705,000,000 169,312,500 0.420 2010-02-08
704 2010-02-09 403,115,000 15,000 57.18 705,000,000 169,308,300 0.420 2010-02-05
705 2010-02-05 403,100,000 10,000 57.18 705,000,000 181,395,000 0.450 2010-02-03
706 2010-02-01 403,090,000 -50,000 57.18 705,000,000 181,390,500 0.450 2010-01-28
707 2010-01-26 403,140,000 105,000 57.18 705,000,000 189,475,800 0.470 2010-01-22
708 2010-01-25 403,035,000 -10,000 57.17 705,000,000 181,365,750 0.450 2010-01-21
709 2010-01-22 403,045,000 -15,000 57.17 705,000,000 185,400,700 0.460 2010-01-20
710 2010-01-05 403,060,000 100,000 57.17 705,000,000 199,514,700 0.495 2009-12-30
711 2009-12-29 402,960,000 700,000 57.16 705,000,000 213,568,800 0.530 2009-12-23
712 2009-12-11 402,260,000 90,000 57.06 705,000,000 197,107,400 0.490 2009-12-09
713 2009-12-10 402,170,000 30,000 57.05 705,000,000 193,041,600 0.480 2009-12-08
714 2009-12-09 402,140,000 50,000 57.04 705,000,000 197,048,600 0.490 2009-12-07
715 2009-12-04 402,090,000 155,000 57.03 705,000,000 201,045,000 0.500 2009-12-02
716 2009-12-02 401,935,000 715,000 57.01 705,000,000 200,967,500 0.500 2009-11-30
717 2009-11-30 401,220,000 50,000 56.91 705,000,000 196,597,800 0.490 2009-11-26
718 2009-11-27 401,170,000 15,000 56.90 705,000,000 198,579,150 0.495 2009-11-25
719 2009-11-18 401,155,000 -1,750,000 56.90 705,000,000 200,577,500 0.500 2009-11-16
720 2009-11-12 402,905,000 5,000 57.15 705,000,000 201,452,500 0.500 2009-11-10
721 2009-11-04 402,900,000 -280,000 57.15 705,000,000 201,450,000 0.500 2009-11-02
722 2009-10-30 403,180,000 95,000 57.19 705,000,000 197,558,200 0.490 2009-10-28
723 2009-10-29 403,085,000 220,000 57.18 705,000,000 205,573,350 0.510 2009-10-27
724 2009-10-28 402,865,000 190,000 57.14 705,000,000 209,489,800 0.520 2009-10-23
725 2009-10-27 402,675,000 160,000 57.12 705,000,000 197,310,750 0.490 2009-10-22
726 2009-10-23 402,515,000 280,000 57.09 705,000,000 201,257,500 0.500 2009-10-21
727 2009-10-22 402,235,000 -1,315,000 57.05 705,000,000 195,083,975 0.485 2009-10-20
728 2009-10-21 403,550,000 965,000 57.24 705,000,000 201,775,000 0.500 2009-10-19
729 2009-10-20 402,585,000 35,000 57.10 705,000,000 191,227,875 0.475 2009-10-16
730 2009-10-15 402,550,000 -695,000 57.10 705,000,000 189,198,500 0.470 2009-10-13
731 2009-10-13 403,245,000 110,000 57.20 705,000,000 201,622,500 0.500 2009-10-09
732 2009-10-12 403,135,000 200,000 57.18 705,000,000 205,598,850 0.510 2009-10-08
733 2009-10-09 402,935,000 550,000 57.15 705,000,000 199,452,825 0.495 2009-10-07
734 2009-10-02 402,385,000 300,000 57.08 705,000,000 183,085,175 0.455 2009-09-29
735 2009-09-30 402,085,000 55,000 57.03 705,000,000 180,938,250 0.450 2009-09-28
736 2009-09-24 402,030,000 165,000 57.03 705,000,000 199,004,850 0.495 2009-09-22
737 2009-09-23 401,865,000 300,000 57.00 705,000,000 194,904,525 0.485 2009-09-21
738 2009-09-22 401,565,000 60,000 56.96 705,000,000 180,704,250 0.450 2009-09-18
739 2009-09-18 401,505,000 45,000 56.95 705,000,000 192,722,400 0.480 2009-09-16
740 2009-09-17 401,460,000 20,000 56.94 705,000,000 190,693,500 0.475 2009-09-15
741 2009-09-16 401,440,000 300,000 56.94 705,000,000 190,684,000 0.475 2009-09-14
742 2009-09-11 401,140,000 -1,915,000 56.90 705,000,000 200,570,000 0.500 2009-09-09
743 2009-09-10 403,055,000 -770,000 57.17 705,000,000 213,619,150 0.530 2009-09-08
744 2009-09-09 403,825,000 1,805,000 57.28 705,000,000 218,065,500 0.540 2009-09-07
745 2009-09-08 402,020,000 215,000 57.02 705,000,000 201,010,000 0.500 2009-09-04
746 2009-09-07 401,805,000 -300,000 56.99 705,000,000 204,920,550 0.510 2009-09-03
747 2009-09-04 402,105,000 -910,000 57.04 705,000,000 205,073,550 0.510 2009-09-02
748 2009-09-03 403,015,000 -225,000 57.17 705,000,000 209,567,800 0.520 2009-09-01
749 2009-09-02 403,240,000 110,000 57.20 705,000,000 217,749,600 0.540 2009-08-31
750 2009-09-01 403,130,000 335,000 57.18 705,000,000 193,502,400 0.480 2009-08-28
751 2009-08-31 402,795,000 105,000 57.13 705,000,000 213,481,350 0.530 2009-08-27
752 2009-08-28 402,690,000 -790,000 57.12 705,000,000 205,371,900 0.510 2009-08-26
753 2009-08-27 403,480,000 -15,000 57.23 705,000,000 205,774,800 0.510 2009-08-25
754 2009-08-26 403,495,000 10,000 57.23 705,000,000 221,922,250 0.550 2009-08-24
755 2009-08-25 403,485,000 250,000 57.23 705,000,000 238,056,150 0.590 2009-08-21
756 2009-08-24 403,235,000 -70,000 57.20 705,000,000 217,746,900 0.540 2009-08-20
757 2009-08-20 403,305,000 -90,000 57.21 705,000,000 209,718,600 0.520 2009-08-18
758 2009-08-19 403,395,000 240,000 57.22 705,000,000 163,374,975 0.405 2009-08-17
759 2009-08-18 403,155,000 90,000 57.19 705,000,000 137,072,700 0.340 2009-08-14
760 2009-08-17 403,065,000 320,000 57.17 705,000,000 153,164,700 0.380 2009-08-13
761 2009-08-14 402,745,000 585,000 57.13 705,000,000 144,988,200 0.360 2009-08-12
762 2009-08-13 402,160,000 1,205,000 57.04 705,000,000 118,637,200 0.295 2009-08-11
763 2009-08-12 400,955,000 40,000 56.87 705,000,000 100,238,750 0.250 2009-08-10
764 2009-08-11 400,915,000 100,000 56.87 705,000,000 97,021,430 0.242 2009-08-07
765 2009-08-06 400,815,000 165,000 56.85 705,000,000 93,790,710 0.234 2009-08-04
766 2009-07-29 400,650,000 825,000 56.83 705,000,000 96,156,000 0.240 2009-07-27
767 2009-07-27 399,825,000 10,000 56.71 705,000,000 99,956,250 0.250 2009-07-23
768 2009-07-21 399,815,000 35,000 56.71 705,000,000 99,953,750 0.250 2009-07-17
769 2009-07-16 399,780,000 380,000 56.71 705,000,000 101,943,900 0.255 2009-07-14
770 2009-07-02 399,400,000 300,000 56.65 705,000,000 99,850,000 0.250 2009-06-29
771 2009-06-23 399,100,000 115,000 56.61 705,000,000 91,793,000 0.230 2009-06-19
772 2009-06-16 398,985,000 300,000 56.59 705,000,000 91,766,550 0.230 2009-06-12
773 2009-06-15 398,685,000 10,000 56.55 705,000,000 94,887,030 0.238 2009-06-11
774 2009-05-19 398,675,000 470,000 56.55 705,000,000 79,735,000 0.200 2009-05-15
775 2009-05-15 398,205,000 600,000 56.48 705,000,000 79,641,000 0.200 2009-05-13
776 2009-05-14 397,605,000 60,000 56.40 705,000,000 71,966,505 0.181 2009-05-12
777 2009-05-13 397,545,000 330,000 56.39 705,000,000 79,509,000 0.200 2009-05-11
778 2009-05-12 397,215,000 120,000 56.34 705,000,000 79,443,000 0.200 2009-05-08
779 2009-05-08 397,095,000 450,000 56.33 705,000,000 79,419,000 0.200 2009-05-06
780 2009-05-07 396,645,000 260,000 56.26 705,000,000 79,329,000 0.200 2009-05-05
781 2009-05-06 396,385,000 1,060,000 56.22 705,000,000 71,349,300 0.180 2009-05-04
782 2009-04-15 395,325,000 5,000 56.07 705,000,000 75,111,750 0.190 2009-04-09
783 2009-04-06 395,320,000 870,000 56.07 705,000,000 77,878,040 0.197 2009-04-02
784 2009-04-03 394,450,000 2,500,000 55.95 705,000,000 69,817,650 0.177 2009-04-01
785 2009-04-02 391,950,000 140,000 55.60 705,000,000 70,942,950 0.181 2009-03-31
786 2009-03-31 391,810,000 30,000 55.58 705,000,000 69,350,370 0.177 2009-03-27
787 2009-03-30 391,780,000 850,000 55.57 705,000,000 68,169,720 0.174 2009-03-26
788 2009-03-27 390,930,000 665,000 55.45 705,000,000 72,712,980 0.186 2009-03-25
789 2009-03-20 390,265,000 100,000 55.36 705,000,000 78,053,000 0.200 2009-03-18
790 2009-03-18 390,165,000 385,000 55.34 705,000,000 78,033,000 0.200 2009-03-16
791 2009-03-17 389,780,000 5,000 55.29 705,000,000 71,719,520 0.184 2009-03-13
792 2009-03-13 389,775,000 400,000 55.29 705,000,000 67,820,850 0.174 2009-03-11
793 2009-03-12 389,375,000 25,000 55.23 705,000,000 66,972,500 0.172 2009-03-10
794 2009-02-24 389,350,000 25,000 55.23 705,000,000 67,357,550 0.173 2009-02-20
795 2009-02-20 389,325,000 1,000,000 55.22 705,000,000 66,963,900 0.172 2009-02-18
796 2009-02-17 388,325,000 150,000 55.08 705,000,000 66,791,900 0.172 2009-02-13
797 2009-01-30 388,175,000 2,695,000 55.06 705,000,000 66,377,925 0.171 2009-01-23
798 2009-01-29 385,480,000 1,200,000 54.68 705,000,000 65,917,080 0.171 2009-01-22
799 2009-01-19 384,280,000 1,115,000 54.51 705,000,000 65,711,880 0.171 2009-01-15
800 2009-01-12 383,165,000 2,200,000 54.35 705,000,000 62,839,060 0.164 2009-01-08
801 2009-01-09 380,965,000 185,000 54.04 705,000,000 83,812,300 0.220 2009-01-07
802 2009-01-08 380,780,000 30,000 54.01 705,000,000 70,825,080 0.186 2009-01-06
803 2008-12-30 380,750,000 80,000 54.01 705,000,000 85,668,750 0.225 2008-12-23
804 2008-12-29 380,670,000 125,000 54.00 705,000,000 82,986,060 0.218 2008-12-22
805 2008-12-23 380,545,000 245,000 53.98 705,000,000 83,719,900 0.220 2008-12-19
806 2008-12-22 380,300,000 90,000 53.94 705,000,000 77,961,500 0.205 2008-12-18
807 2008-12-19 380,210,000 190,000 53.93 705,000,000 79,844,100 0.210 2008-12-17
808 2008-12-16 380,020,000 380,020,000 53.90 705,000,000 79,044,160 0.208 2008-12-12
809 2008-12-12 0 -5,660,000 0.00 331,000,000 0 0.208 2008-12-10
810 2008-12-10 5,660,000 10,000 1.71 331,000,000 1,177,280 0.208 2008-12-08
811 2008-12-09 5,650,000 345,000 1.71 331,000,000 1,186,500 0.210 2008-12-05
812 2008-12-08 5,305,000 460,000 1.60 331,000,000 1,007,950 0.190 2008-12-04
813 2008-12-05 4,845,000 200,000 1.46 331,000,000 823,650 0.170 2008-12-03
814 2008-12-04 4,645,000 800,000 1.40 331,000,000 789,650 0.170 2008-12-02
815 2008-11-26 3,845,000 100,000 1.16 331,000,000 522,920 0.136 2008-11-24
816 2008-11-25 3,745,000 900,000 1.13 331,000,000 479,360 0.128 2008-11-21
817 2008-11-18 2,845,000 10,000 0.86 331,000,000 270,275 0.095 2008-11-14
818 2008-07-23 2,835,000 55,000 0.86 331,000,000 575,505 0.203 2008-07-21
819 2008-06-12 2,780,000 20,000 0.84 331,000,000 597,700 0.215 2008-06-10
820 2008-05-07 2,760,000 5,000 0.83 331,000,000 621,000 0.225 2008-05-05
821 2008-04-28 2,755,000 480,000 0.83 331,000,000 528,960 0.192 2008-04-24
822 2008-04-24 2,275,000 5,000 0.69 331,000,000 489,125 0.215 2008-04-22
823 2008-04-14 2,270,000 5,000 0.69 331,000,000 578,850 0.255 2008-04-10
824 2008-03-31 2,265,000 -100,000 0.68 331,000,000 634,200 0.280 2008-03-27
825 2008-03-28 2,365,000 40,000 0.71 331,000,000 733,150 0.310 2008-03-26
826 2008-02-29 2,325,000 15,000 0.70 331,000,000 604,500 0.260 2008-02-27
827 2008-02-13 2,310,000 -30,000 0.70 331,000,000 577,500 0.250 2008-02-11
828 2008-02-04 2,340,000 60,000 0.71 331,000,000 678,600 0.290 2008-01-31
829 2008-01-31 2,280,000 100,000 0.69 331,000,000 638,400 0.280 2008-01-29
830 2008-01-30 2,180,000 30,000 0.66 331,000,000 654,000 0.300 2008-01-28
831 2008-01-28 2,150,000 -5,000 0.65 331,000,000 602,000 0.280 2008-01-24
832 2008-01-18 2,155,000 -45,000 0.65 331,000,000 571,075 0.265 2008-01-16
833 2008-01-16 2,200,000 -10,000 0.66 331,000,000 605,000 0.275 2008-01-14
834 2008-01-02 2,210,000 -10,000 0.67 331,000,000 640,900 0.290 2007-12-27
835 2007-12-27 2,220,000 -5,000 0.67 331,000,000 621,600 0.280 2007-12-20
836 2007-11-28 2,225,000 -55,000 0.67 331,000,000 734,250 0.330 2007-11-26
837 2007-11-27 2,280,000 30,000 0.69 331,000,000 684,000 0.300 2007-11-23
838 2007-11-02 2,250,000 30,000 0.68 331,000,000 787,500 0.350 2007-10-31
839 2007-11-01 2,220,000 100,000 0.67 331,000,000 732,600 0.330 2007-10-30
840 2007-09-11 2,120,000 15,000 0.64 331,000,000 890,400 0.420 2007-09-07
841 2007-09-04 2,105,000 450,000 0.64 331,000,000 894,625 0.425 2007-08-31
842 2007-08-28 1,655,000 -5,000 0.50 331,000,000 678,550 0.410 2007-08-24
843 2007-08-13 1,660,000 5,000 0.50 331,000,000 647,400 0.390 2007-08-09
844 2007-08-07 1,655,000 -115,000 0.50 331,000,000 686,825 0.415 2007-08-03
845 2007-08-03 1,770,000 35,000 0.53 331,000,000 1,115,100 0.630 2007-08-01
846 2007-07-31 1,735,000 5,000 0.52 331,000,000 694,000 0.400 2007-07-27
847 2007-07-27 1,730,000 40,000 0.52 331,000,000 622,800 0.360 2007-07-25
848 2007-07-25 1,690,000 20,000 0.51 331,000,000 659,100 0.390 2007-07-23
849 2007-07-11 1,670,000 10,000 0.50 331,000,000 668,000 0.400 2007-07-09
850 2007-07-03 1,660,000 -10,000 0.50 331,000,000 647,400 0.390 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top