China Ecotourism Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08161  2001-10-26  2013-10-15  2013-10-16
HK Main 01371  2013-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.190 2026-02-03
2 2026-02-04 0.186 2026-02-02
3 2026-02-03 0.186 2026-01-30
4 2025-10-23 489,046 10,000 0.32 154,422,109 139,378 0.285 2025-10-21
5 2025-10-22 479,046 10,000 0.31 154,422,109 141,319 0.295 2025-10-20
6 2025-09-18 469,046 -80,000 0.30 154,422,109 189,964 0.405 2025-09-16
7 2025-09-17 549,046 80,000 0.36 154,422,109 233,345 0.425 2025-09-15
8 2025-09-03 469,046 10,000 0.30 154,422,109 140,714 0.300 2025-09-01
9 2025-07-23 459,046 10,000 0.30 154,422,109 167,552 0.365 2025-07-21
10 2025-07-18 449,046 10,000 0.29 154,422,109 168,392 0.375 2025-07-16
11 2025-07-17 439,046 20,000 0.28 154,422,109 175,618 0.400 2025-07-15
12 2025-07-16 419,046 30,000 0.27 154,422,109 175,999 0.420 2025-07-14
13 2025-07-15 389,046 10,000 0.25 154,422,109 167,290 0.430 2025-07-11
14 2025-07-14 379,046 10,000 0.25 154,422,109 170,571 0.450 2025-07-10
15 2025-07-04 369,046 10,000 0.24 154,422,109 177,142 0.480 2025-07-02
16 2025-07-02 359,046 10,000 0.23 154,422,109 175,933 0.490 2025-06-27
17 2025-06-27 349,046 10,000 0.23 154,422,109 167,542 0.480 2025-06-25
18 2025-06-26 339,046 10,000 0.22 154,422,109 169,523 0.500 2025-06-24
19 2025-06-24 329,046 10,000 0.21 154,422,109 164,523 0.500 2025-06-20
20 2025-06-19 319,046 20,000 0.21 154,422,109 175,475 0.550 2025-06-17
21 2025-06-16 299,046 -4,800 0.19 154,422,109 200,361 0.670 2025-06-12
22 2025-06-02 303,846 10,000 0.20 154,422,109 48,615 0.160 2025-05-29
23 2025-05-14 293,846 10,000 0.19 154,422,109 54,655 0.186 2025-05-12
24 2025-03-12 283,846 10,000 0.18 154,422,109 66,420 0.234 2025-03-10
25 2025-02-25 273,846 20,000 0.18 154,422,109 33,957 0.124 2025-02-21
26 2025-02-24 253,846 -1,500 0.16 154,422,109 31,477 0.124 2025-02-20
27 2025-02-12 255,346 10,000 0.17 154,422,109 38,047 0.149 2025-02-10
28 2025-02-04 245,346 10,000 0.16 154,422,109 36,311 0.148 2025-01-27
29 2025-01-24 235,346 10,000 0.15 154,422,109 30,595 0.130 2025-01-22
30 2025-01-21 225,346 10,000 0.15 154,422,109 29,295 0.130 2025-01-17
31 2025-01-20 215,346 20,000 0.14 154,422,109 30,148 0.140 2025-01-16
32 2025-01-13 195,346 10,000 0.13 154,422,109 33,209 0.170 2025-01-09
33 2024-11-21 185,346 10,000 0.12 154,422,109 33,362 0.180 2024-11-19
34 2024-10-29 175,346 10,000 0.11 154,422,109 43,837 0.250 2024-10-25
35 2024-10-14 165,346 -75,000 0.11 154,422,109 44,643 0.270 2024-10-09
36 2024-10-02 240,346 20,000 0.16 154,422,109 74,507 0.310 2024-09-27
37 2024-09-27 220,346 10,000 0.14 154,422,109 58,392 0.265 2024-09-25
38 2024-09-26 210,346 10,000 0.14 154,422,109 55,742 0.265 2024-09-24
39 2024-09-25 200,346 20,000 0.13 154,422,109 49,886 0.249 2024-09-23
40 2024-09-24 180,346 10,000 0.12 154,422,109 34,085 0.189 2024-09-20
41 2024-01-31 170,346 -1,000 0.11 154,422,109 38,839 0.228 2024-01-29
42 2023-09-14 171,346 -1,000 0.11 154,422,109 60,828 0.355 2023-09-12
43 2023-01-26 172,346 -1 0.11 154,422,109 134,430 0.780 2023-01-19
44 2022-07-11 172,347 -30,500 0.11 154,422,110 224,051 1.300 2022-07-07
45 2022-07-06 202,847 -46,000 0.13 154,422,110 255,587 1.260 2022-07-04
46 2022-07-04 248,847 46,000 0.16 154,422,110 368,294 1.480 2022-06-29
47 2022-06-30 202,847 17,000 0.13 154,422,110 279,929 1.380 2022-06-28
48 2022-06-23 185,847 13,500 0.12 154,422,110 256,469 1.380 2022-06-21
49 2022-05-16 172,347 -8,000 0.11 154,422,110 217,157 1.260 2022-05-12
50 2022-05-13 180,347 -8,000 0.12 154,422,110 245,272 1.360 2022-05-11
51 2022-05-12 188,347 -2,000 0.12 154,422,110 256,152 1.360 2022-05-10
52 2022-05-11 190,347 18,000 0.12 154,422,110 315,976 1.660 2022-05-06
53 2022-02-17 172,347 -1,000 0.11 154,422,110 292,990 1.700 2022-02-15
54 2022-01-11 173,347 -3,000 0.11 154,422,110 322,425 1.860 2022-01-07
55 2021-10-21 176,347 -5,500 0.11 154,422,110 412,652 2.340 2021-10-19
56 2021-09-02 181,847 -4,500 0.12 154,422,110 410,974 2.260 2021-08-31
57 2021-08-30 186,347 -1,000 0.12 154,422,110 417,417 2.240 2021-08-26
58 2021-08-09 187,347 -5,000 0.12 154,422,110 445,886 2.380 2021-08-05
59 2021-07-27 192,347 -10,000 0.12 154,422,110 480,868 2.500 2021-07-23
60 2021-07-23 202,347 10,000 0.13 154,422,110 497,774 2.460 2021-07-21
61 2021-07-19 192,347 -10,000 0.12 154,422,110 488,561 2.540 2021-07-15
62 2021-07-16 202,347 -5,000 0.13 154,422,110 509,914 2.520 2021-07-14
63 2021-07-14 207,347 10,000 0.13 154,422,110 505,927 2.440 2021-07-12
64 2021-07-09 197,347 -100 0.13 154,422,110 449,951 2.280 2021-07-07
65 2021-07-05 197,447 -5,000 0.13 154,422,110 446,230 2.260 2021-06-30
66 2021-06-28 202,447 -8,000 0.13 154,422,110 461,579 2.280 2021-06-24
67 2021-06-16 210,447 -5,000 0.14 154,422,110 521,909 2.480 2021-06-11
68 2021-06-11 215,447 36,350 0.14 154,422,110 586,016 2.720 2021-06-09
69 2021-06-09 179,097 -5,500 0.35 51,474,037 444,161 2.480 2021-06-07
70 2021-06-08 184,597 3,000 0.36 51,474,037 457,801 2.480 2021-06-04
71 2021-06-07 181,597 5,000 0.35 51,474,037 439,465 2.420 2021-06-03
72 2021-05-13 176,597 -60 0.34 51,474,037 480,344 2.720 2021-05-11
73 2021-05-11 176,657 -7,500 0.34 51,474,037 445,176 2.520 2021-05-07
74 2021-03-24 184,157 2,500 0.36 51,474,037 493,541 2.680 2021-03-22
75 2021-03-12 181,657 -55,100 0.35 51,474,037 461,409 2.540 2021-03-10
76 2021-02-25 236,757 3,000 0.46 51,474,037 710,271 3.000 2021-02-23
77 2021-02-22 233,757 13,000 0.45 51,474,037 804,124 3.440 2021-02-18
78 2021-02-19 220,757 -1,500 0.43 51,474,037 626,950 2.840 2021-02-17
79 2021-01-07 222,257 -200 0.43 51,474,037 893,473 4.020 2021-01-05
80 2020-12-18 222,457 -1,000 0.43 51,474,037 787,498 3.540 2020-12-16
81 2020-11-26 223,457 -100 0.43 51,474,037 795,507 3.560 2020-11-24
82 2020-07-30 223,557 -600 0.43 51,474,037 818,219 3.660 2020-07-28
83 2020-06-30 224,157 -100 0.44 51,474,037 981,808 4.380 2020-06-26
84 2020-06-03 224,257 -1,000 0.44 51,474,037 946,365 4.220 2020-06-01
85 2020-05-22 225,257 -16,000 0.44 51,474,037 896,523 3.980 2020-05-20
86 2020-05-21 241,257 15,500 0.47 51,474,037 1,158,034 4.800 2020-05-19
87 2020-05-12 225,757 1,500 0.44 51,474,037 546,332 2.420 2020-05-08
88 2020-05-04 224,257 -3,500 0.44 51,474,037 529,247 2.360 2020-04-28
89 2020-02-10 227,757 -3,600 0.44 51,474,037 810,815 3.560 2020-02-06
90 2020-01-31 231,357 -1,500 0.45 51,474,037 856,021 3.700 2020-01-29
91 2020-01-21 232,857 -5,000 0.45 51,474,037 889,514 3.820 2020-01-17
92 2019-10-24 237,857 -7,500 0.47 50,974,037 994,242 4.180 2019-10-22
93 2019-09-26 245,357 200 0.49 50,124,037 1,216,971 4.960 2019-09-24
94 2019-09-23 245,157 7,000 0.49 50,124,037 1,470,942 6.000 2019-09-19
95 2019-09-20 238,157 -10,000 0.48 50,124,037 1,357,495 5.700 2019-09-18
96 2019-09-19 248,157 10,000 0.50 50,124,037 1,240,785 5.000 2019-09-17
97 2019-08-20 238,157 -1,500 0.48 50,124,037 981,207 4.120 2019-08-16
98 2019-08-07 239,657 -5,200 0.48 50,124,037 1,150,354 4.800 2019-08-05
99 2019-07-10 244,857 -200 0.49 50,124,037 1,469,142 6.000 2019-07-08
100 2019-06-13 245,057 -2,000 0.49 49,649,037 1,666,388 6.800 2019-06-11
101 2019-05-08 247,057 500 0.50 49,649,037 2,025,867 8.200 2019-05-06
102 2019-04-30 246,557 -9,700 0.50 49,649,037 2,514,881 10.20 2019-04-26
103 2019-04-29 256,257 2,700 0.52 49,649,037 2,665,073 10.40 2019-04-25
104 2019-04-26 253,557 8,600 0.51 49,649,037 2,687,704 10.60 2019-04-24
105 2019-04-25 244,957 500 0.49 49,649,037 2,988,475 12.20 2019-04-23
106 2019-04-17 244,457 500 0.49 49,649,037 3,617,964 14.80 2019-04-15
107 2019-04-11 243,957 500 0.49 49,649,037 3,708,146 15.20 2019-04-09
108 2019-04-04 243,457 1,000 0.49 49,649,037 4,041,386 16.60 2019-04-02
109 2019-03-19 242,457 -1,000 0.49 49,249,037 4,170,260 17.20 2019-03-15
110 2019-03-14 243,457 -2,500 0.49 49,249,037 4,138,769 17.00 2019-03-12
111 2019-03-13 245,957 -500 0.50 49,249,037 4,230,460 17.20 2019-03-11
112 2019-03-12 246,457 -1,000 0.50 49,249,037 4,239,060 17.20 2019-03-08
113 2019-03-06 247,457 3,500 0.50 49,249,037 4,751,174 19.20 2019-03-04
114 2019-03-04 243,957 -500 0.50 49,249,037 4,488,809 18.40 2019-02-28
115 2019-03-01 244,457 -2,000 0.50 49,249,037 4,546,900 18.60 2019-02-27
116 2019-02-28 246,457 1,000 0.50 49,249,037 4,781,266 19.40 2019-02-26
117 2019-02-22 245,457 -3,000 0.50 49,249,037 4,270,952 17.40 2019-02-20
118 2019-02-21 248,457 3,000 0.50 49,249,037 3,975,312 16.00 2019-02-19
119 2019-02-19 245,457 -2,500 0.50 49,249,037 3,927,312 16.00 2019-02-15
120 2019-02-18 247,957 3,500 0.50 49,249,037 3,967,312 16.00 2019-02-14
121 2018-12-11 244,457 1,000 0.50 48,799,037 4,057,986 16.60 2018-12-07
122 2018-12-07 243,457 1,200 0.50 48,799,037 4,090,078 16.80 2018-12-05
123 2018-11-26 242,257 -1,000 0.50 48,799,037 4,360,626 18.00 2018-11-22
124 2018-11-22 243,257 1,000 0.50 48,799,037 4,184,020 17.20 2018-11-20
125 2018-11-09 242,257 500 0.50 48,799,037 4,215,272 17.40 2018-11-07
126 2018-10-12 241,757 -38,800 0.50 48,799,037 4,496,680 18.60 2018-10-10
127 2018-10-04 280,557 225 0.57 48,799,037 6,340,588 22.60 2018-10-02
128 2018-08-20 280,332 500 0.57 48,799,037 6,952,234 24.80 2018-08-16
129 2018-08-15 279,832 -1,500 0.57 48,799,037 7,667,397 27.40 2018-08-13
130 2018-08-13 281,332 300 0.58 48,799,037 6,864,501 24.40 2018-08-09
131 2018-08-07 281,032 200 0.58 48,799,037 7,025,800 25.00 2018-08-03
132 2018-08-06 280,832 -500 0.58 48,799,037 7,076,966 25.20 2018-08-02
133 2018-07-25 281,332 -3,100 0.58 48,799,037 7,258,366 25.80 2018-07-23
134 2018-07-12 284,432 -12,200 0.58 48,799,037 7,679,664 27.00 2018-07-10
135 2018-06-28 296,632 500 0.61 48,799,037 7,356,474 24.80 2018-06-26
136 2018-06-20 296,132 -1,200 0.61 48,799,037 8,528,602 28.80 2018-06-15
137 2018-06-13 297,332 -36,500 0.61 48,799,037 8,325,296 28.00 2018-06-11
138 2018-06-08 333,832 -2,000 0.68 48,799,037 9,414,062 28.20 2018-06-06
139 2018-06-06 335,832 -1,000 0.69 48,799,037 9,403,296 28.00 2018-06-04
140 2018-05-23 336,832 -1,500 0.69 48,799,037 9,363,930 27.80 2018-05-18
141 2018-05-21 338,332 1,500 0.69 48,799,037 9,202,630 27.20 2018-05-17
142 2018-04-30 336,832 -1,100 0.69 48,799,037 8,757,632 26.00 2018-04-26
143 2018-04-27 337,932 -400 0.77 43,626,537 8,921,405 26.40 2018-04-25
144 2018-04-26 338,332 1,500 0.78 43,626,537 8,999,631 26.60 2018-04-24
145 2018-04-20 336,832 1,000 0.77 43,626,537 8,757,632 26.00 2018-04-18
146 2018-04-19 335,832 1,000 0.77 43,626,537 9,537,629 28.40 2018-04-17
147 2018-04-18 334,832 -11,100 0.77 43,626,537 10,245,859 30.60 2018-04-16
148 2018-03-28 345,932 -1,700 0.80 43,201,537 10,516,333 30.40 2018-03-26
149 2018-03-27 347,632 4,900 0.80 43,201,537 10,568,013 30.40 2018-03-23
150 2018-03-26 342,732 -1,500 0.79 43,201,537 11,447,249 33.40 2018-03-22
151 2018-03-23 344,232 -3,000 0.80 43,201,537 11,635,042 33.80 2018-03-21
152 2018-03-21 347,232 -300 0.80 43,201,537 11,666,995 33.60 2018-03-19
153 2018-03-20 347,532 2,500 0.80 43,201,537 11,746,582 33.80 2018-03-16
154 2018-03-19 345,032 -100 0.80 43,201,537 11,593,075 33.60 2018-03-15
155 2018-03-16 345,132 -14,700 0.80 43,201,537 11,734,488 34.00 2018-03-14
156 2018-03-15 359,832 -7,200 0.83 43,201,537 12,306,254 34.20 2018-03-13
157 2018-03-13 367,032 -1,700 0.85 43,201,537 12,625,901 34.40 2018-03-09
158 2018-03-12 368,732 5,600 0.85 43,201,537 12,610,634 34.20 2018-03-08
159 2018-02-27 363,132 -1,400 0.85 42,776,537 12,782,246 35.20 2018-02-23
160 2018-02-26 364,532 1,500 0.85 42,776,537 12,685,714 34.80 2018-02-22
161 2018-02-23 363,032 2,000 0.85 42,776,537 12,560,907 34.60 2018-02-21
162 2018-02-22 361,032 18,600 0.84 42,776,537 12,419,501 34.40 2018-02-20
163 2018-02-21 342,432 -500 0.80 42,776,537 11,574,202 33.80 2018-02-14
164 2018-02-13 342,932 -6,700 0.80 42,776,537 10,973,824 32.00 2018-02-09
165 2018-02-08 349,632 -4,000 0.82 42,776,537 11,258,150 32.20 2018-02-06
166 2018-02-07 353,632 2,500 0.83 42,776,537 12,447,846 35.20 2018-02-05
167 2018-02-01 351,132 800 0.82 42,776,537 12,359,846 35.20 2018-01-30
168 2018-01-31 350,332 -11,400 0.82 42,776,537 12,611,952 36.00 2018-01-29
169 2018-01-30 361,732 10,500 0.85 42,776,537 13,311,738 36.80 2018-01-26
170 2018-01-24 351,232 -1,300 0.82 42,776,537 12,363,366 35.20 2018-01-22
171 2018-01-23 352,532 -15,200 0.82 42,776,537 11,986,088 34.00 2018-01-19
172 2018-01-19 367,732 1,000 0.86 42,776,537 13,311,898 36.20 2018-01-17
173 2018-01-18 366,732 13,600 0.86 42,776,537 13,202,352 36.00 2018-01-16
174 2018-01-16 353,132 1,300 0.83 42,776,537 11,512,103 32.60 2018-01-12
175 2018-01-11 351,832 -400 0.82 42,776,537 11,891,922 33.80 2018-01-09
176 2018-01-08 352,232 3,200 0.82 42,776,537 12,116,781 34.40 2018-01-04
177 2018-01-02 349,032 -2,900 0.82 42,776,537 10,680,379 30.60 2017-12-28
178 2017-12-29 351,932 1,400 0.82 42,776,537 10,487,574 29.80 2017-12-27
179 2017-12-21 350,532 1,500 0.82 42,776,537 10,586,066 30.20 2017-12-19
180 2017-12-15 349,032 -200 0.82 42,776,537 10,470,960 30.00 2017-12-13
181 2017-12-14 349,232 500 0.82 42,776,537 9,848,342 28.20 2017-12-12
182 2017-12-08 348,732 500 0.82 42,776,537 9,764,496 28.00 2017-12-06
183 2017-12-04 348,232 19,100 0.81 42,776,537 10,238,021 29.40 2017-11-30
184 2017-11-20 329,132 1,100 0.77 42,776,537 12,177,884 37.00 2017-11-16
185 2017-11-14 328,032 -1,000 0.77 42,776,537 12,399,610 37.80 2017-11-10
186 2017-11-13 329,032 -1,100 0.77 42,776,537 12,634,829 38.40 2017-11-09
187 2017-11-10 330,132 1,000 0.77 42,776,537 12,280,910 37.20 2017-11-08
188 2017-11-06 329,132 1,100 0.77 42,776,537 12,375,363 37.60 2017-11-02
189 2017-11-01 328,032 -1,400 0.77 42,776,537 12,924,461 39.40 2017-10-30
190 2017-10-23 329,432 2,300 0.77 42,776,537 13,770,258 41.80 2017-10-19
191 2017-10-20 327,132 -19,600 0.76 42,776,537 14,459,234 44.20 2017-10-18
192 2017-10-19 346,732 5,500 0.81 42,776,537 15,602,940 45.00 2017-10-17
193 2017-10-18 341,232 29,400 0.80 42,776,537 13,854,019 40.60 2017-10-16
194 2017-10-17 311,832 -2,000 0.73 42,776,537 12,473,280 40.00 2017-10-13
195 2017-10-13 313,832 1,000 0.73 42,776,537 12,239,448 39.00 2017-10-11
196 2017-10-12 312,832 -500 0.73 42,776,537 12,012,749 38.40 2017-10-10
197 2017-10-11 313,332 1,800 0.73 42,776,537 11,969,282 38.20 2017-10-09
198 2017-10-10 311,532 -800 0.73 42,776,537 12,336,667 39.60 2017-10-06
199 2017-10-09 312,332 -500 0.73 42,776,537 12,680,679 40.60 2017-10-04
200 2017-10-04 312,832 -1,100 0.73 42,776,537 11,887,616 38.00 2017-09-29
201 2017-09-28 313,932 1,100 0.73 42,776,537 11,741,057 37.40 2017-09-26
202 2017-09-26 312,832 -1,100 0.73 42,776,537 12,012,749 38.40 2017-09-22
203 2017-09-25 313,932 1,200 0.73 42,776,537 11,552,698 36.80 2017-09-21
204 2017-09-22 312,732 1,100 0.73 42,776,537 11,633,630 37.20 2017-09-20
205 2017-09-21 311,632 -900 0.73 42,776,537 11,966,669 38.40 2017-09-19
206 2017-09-15 312,532 -1,000 0.73 42,776,537 12,751,306 40.80 2017-09-13
207 2017-09-13 313,532 1,000 0.73 42,776,537 11,663,390 37.20 2017-09-11
208 2017-09-11 312,532 -2,600 0.73 42,776,537 13,126,344 42.00 2017-09-07
209 2017-09-08 315,132 3,500 0.74 42,776,537 12,101,069 38.40 2017-09-06
210 2017-09-07 311,632 -100 0.73 42,776,537 11,405,731 36.60 2017-09-05
211 2017-09-06 311,732 -1,200 0.73 42,776,537 10,287,156 33.00 2017-09-04
212 2017-09-05 312,932 -5,532 0.73 42,776,537 10,764,861 34.40 2017-09-01
213 2017-08-24 318,464 500 0.74 42,776,537 8,853,299 27.80 2017-08-21
214 2017-08-15 317,964 -1,000 0.74 42,776,537 9,030,178 28.40 2017-08-11
215 2017-08-10 318,964 900 0.75 42,776,537 9,760,298 30.60 2017-08-08
216 2017-08-09 318,064 500 0.74 42,776,537 10,178,048 32.00 2017-08-07
217 2017-07-28 317,564 -500 0.74 42,776,537 9,526,920 30.00 2017-07-26
218 2017-07-26 318,064 1,000 0.74 42,776,537 10,114,435 31.80 2017-07-24
219 2017-07-25 317,064 -400 0.74 42,776,537 9,765,571 30.80 2017-07-21
220 2017-07-24 317,464 -4,600 0.74 42,776,537 9,777,891 30.80 2017-07-20
221 2017-07-21 322,064 5,100 0.75 42,776,537 9,468,682 29.40 2017-07-19
222 2017-07-19 316,964 400 0.74 42,776,537 7,924,100 25.00 2017-07-17
223 2017-07-13 316,564 -360 0.74 42,776,537 8,483,915 26.80 2017-07-11
224 2017-07-03 316,924 -9,900 0.74 42,776,537 8,683,718 27.40 2017-06-29
225 2017-06-29 326,824 -1,000 0.76 42,776,537 9,412,531 28.80 2017-06-27
226 2017-06-28 327,824 1,200 0.77 42,776,537 9,965,850 30.40 2017-06-26
227 2017-06-26 326,624 -5,000 0.76 42,776,537 9,929,370 30.40 2017-06-22
228 2017-06-23 331,624 3,200 0.78 42,776,537 10,015,045 30.20 2017-06-21
229 2017-06-22 328,424 8,200 0.77 42,776,537 10,115,459 30.80 2017-06-20
230 2017-06-21 320,224 7,000 0.75 42,776,537 10,055,034 31.40 2017-06-19
231 2017-06-16 313,224 -3,100 0.73 42,776,537 10,399,037 33.20 2017-06-14
232 2017-06-12 316,324 -500 0.74 42,776,537 11,134,605 35.20 2017-06-08
233 2017-06-09 316,824 1,000 0.74 42,776,537 10,898,746 34.40 2017-06-07
234 2017-06-07 315,824 -2,000 0.74 42,776,537 11,053,840 35.00 2017-06-05
235 2017-05-31 317,824 2,000 0.74 42,776,537 11,823,053 37.20 2017-05-26
236 2017-05-26 315,824 3,000 0.74 42,776,537 12,696,125 40.20 2017-05-24
237 2017-05-25 312,824 -3,500 0.73 42,776,537 12,450,395 39.80 2017-05-23
238 2017-05-24 316,324 -7,000 0.74 42,776,537 12,842,754 40.60 2017-05-22
239 2017-05-22 323,324 600 0.76 42,776,537 11,381,005 35.20 2017-05-18
240 2017-05-19 322,724 600 0.75 42,776,537 11,295,340 35.00 2017-05-17
241 2017-05-18 322,124 300 0.75 42,776,537 12,562,836 39.00 2017-05-16
242 2017-05-16 321,824 1,200 0.75 42,776,537 13,259,149 41.20 2017-05-12
243 2017-04-26 320,624 800 0.75 42,776,537 15,261,702 47.60 2017-04-24
244 2017-04-21 319,824 900 0.75 42,776,537 15,927,235 49.80 2017-04-19
245 2017-04-18 318,924 -1,000 0.75 42,776,537 16,265,124 51.00 2017-04-12
246 2017-04-10 319,924 -1,000 0.75 42,776,537 15,868,230 49.60 2017-04-06
247 2017-04-07 320,924 -1,700 0.75 42,776,537 15,789,461 49.20 2017-04-05
248 2017-04-03 322,624 400 0.75 42,776,537 14,905,229 46.20 2017-03-30
249 2017-03-30 322,224 1,000 0.75 42,776,537 15,208,973 47.20 2017-03-28
250 2017-03-29 321,224 -3,600 0.75 42,776,537 15,097,528 47.00 2017-03-27
251 2017-03-28 324,824 2,100 0.76 42,776,537 15,591,552 48.00 2017-03-24
252 2017-03-27 322,724 2,500 0.75 42,776,537 15,684,386 48.60 2017-03-23
253 2017-03-22 320,224 500 0.75 42,776,537 15,242,662 47.60 2017-03-20
254 2017-03-21 319,724 400 0.75 42,776,537 15,090,973 47.20 2017-03-17
255 2017-03-16 319,324 -15,400 0.75 42,776,537 15,008,228 47.00 2017-03-14
256 2017-03-15 334,724 2,100 0.78 42,776,537 15,598,138 46.60 2017-03-13
257 2017-03-13 332,624 100 0.78 42,776,537 16,232,051 48.80 2017-03-09
258 2017-03-10 332,524 400 0.78 42,776,537 16,626,200 50.00 2017-03-08
259 2017-03-07 332,124 800 0.78 42,776,537 16,606,200 50.00 2017-03-03
260 2017-03-01 331,324 500 0.77 42,776,537 17,228,848 52.00 2017-02-27
261 2017-02-28 330,824 1,200 0.77 42,776,537 17,202,848 52.00 2017-02-24
262 2017-02-27 329,624 -2,500 0.77 42,776,537 17,470,072 53.00 2017-02-23
263 2017-02-24 332,124 200 0.78 42,776,537 17,602,572 53.00 2017-02-22
264 2017-02-23 331,924 -1,500 0.78 42,776,537 17,591,972 53.00 2017-02-21
265 2017-02-22 333,424 400 0.78 42,776,537 17,671,472 53.00 2017-02-20
266 2017-02-21 333,024 -1,700 0.78 42,776,537 17,983,296 54.00 2017-02-17
267 2017-02-20 334,724 -1,500 0.78 42,776,537 18,075,096 54.00 2017-02-16
268 2017-02-17 336,224 800 0.79 42,776,537 18,156,096 54.00 2017-02-15
269 2017-02-16 335,424 5,500 0.78 42,776,537 18,783,744 56.00 2017-02-14
270 2017-02-15 329,924 400 0.77 42,776,537 18,475,744 56.00 2017-02-13
271 2017-02-13 329,524 1,500 0.77 42,776,537 19,112,392 58.00 2017-02-09
272 2017-02-10 328,024 -100 0.77 42,776,537 19,025,392 58.00 2017-02-08
273 2017-02-09 328,124 500 0.77 42,776,537 18,703,068 57.00 2017-02-07
274 2017-02-08 327,624 1,000 0.77 42,776,537 19,329,816 59.00 2017-02-06
275 2017-02-07 326,624 -1,500 0.76 42,776,537 18,290,944 56.00 2017-02-03
276 2017-02-01 328,124 -1,600 0.77 42,776,537 17,390,572 53.00 2017-01-25
277 2017-01-25 329,724 1,300 0.77 42,776,537 17,145,648 52.00 2017-01-23
278 2017-01-23 328,424 15,900 0.77 42,776,537 17,406,472 53.00 2017-01-19
279 2017-01-13 312,524 -1,100 0.73 42,776,537 16,563,772 53.00 2017-01-11
280 2017-01-12 313,624 11,600 0.73 42,776,537 17,249,320 55.00 2017-01-10
281 2017-01-04 302,024 500 0.71 42,776,537 15,101,200 50.00 2016-12-30
282 2016-12-19 301,524 500 0.70 42,776,537 15,679,248 52.00 2016-12-15
283 2016-12-13 301,024 -2,500 0.70 42,776,537 16,857,344 56.00 2016-12-09
284 2016-12-07 303,524 7,200 0.71 42,776,537 17,604,392 58.00 2016-12-05
285 2016-12-05 296,324 -4,400 0.69 42,776,537 17,483,116 59.00 2016-12-01
286 2016-12-02 300,724 8,700 0.70 42,776,537 17,141,268 57.00 2016-11-30
287 2016-11-30 292,024 3,000 0.68 42,776,537 15,769,296 54.00 2016-11-28
288 2016-11-24 289,024 -300 0.68 42,776,537 15,896,320 55.00 2016-11-22
289 2016-11-23 289,324 500 0.68 42,776,537 15,334,172 53.00 2016-11-21
290 2016-11-18 288,824 500 0.68 42,776,537 15,596,496 54.00 2016-11-16
291 2016-11-16 288,324 800 0.67 42,776,537 15,281,172 53.00 2016-11-14
292 2016-11-15 287,524 5,600 0.67 42,776,537 14,951,248 52.00 2016-11-11
293 2016-11-14 281,924 -3,000 0.66 42,776,537 15,223,896 54.00 2016-11-10
294 2016-11-11 284,924 3,700 0.67 42,776,537 15,385,896 54.00 2016-11-09
295 2016-11-10 281,224 1,500 0.66 42,776,537 14,342,424 51.00 2016-11-08
296 2016-11-08 279,724 1,200 0.65 42,776,537 17,063,164 61.00 2016-11-04
297 2016-11-04 278,524 -500 0.65 42,776,537 17,825,536 64.00 2016-11-02
298 2016-11-02 279,024 -5,400 0.65 42,776,537 17,578,512 63.00 2016-10-31
299 2016-10-31 284,424 -1,500 0.66 42,776,537 18,203,136 64.00 2016-10-27
300 2016-10-28 285,924 1,600 0.67 42,776,537 18,585,060 65.00 2016-10-26
301 2016-10-27 284,324 -3,500 0.66 42,776,537 19,049,708 67.00 2016-10-25
302 2016-10-26 287,824 13,000 0.67 42,776,537 19,572,032 68.00 2016-10-24
303 2016-10-25 274,824 -5,000 0.64 42,776,537 17,863,560 65.00 2016-10-20
304 2016-10-20 279,824 21,500 0.65 42,776,537 18,748,208 67.00 2016-10-18
305 2016-10-14 258,324 -6,900 0.60 42,776,537 17,307,708 67.00 2016-10-12
306 2016-10-13 265,224 10,400 0.62 42,776,537 18,565,680 70.00 2016-10-11
307 2016-10-12 254,824 -600 0.60 42,776,537 16,308,736 64.00 2016-10-07
308 2016-10-07 255,424 -11,000 0.60 42,776,537 17,368,832 68.00 2016-10-05
309 2016-10-06 266,424 16,000 0.62 42,776,537 15,452,592 58.00 2016-10-04
310 2016-10-03 250,424 -500 0.59 42,776,537 13,773,320 55.00 2016-09-29
311 2016-09-28 250,924 54,100 0.59 42,776,537 13,298,972 53.00 2016-09-26
312 2016-09-26 196,824 8,700 0.46 42,776,537 10,825,320 55.00 2016-09-22
313 2016-09-23 188,124 -500 0.44 42,776,537 10,158,696 54.00 2016-09-21
314 2016-09-21 188,624 1,500 0.44 42,776,537 8,978,502 47.60 2016-09-19
315 2016-09-19 187,124 -600 0.44 42,776,537 9,019,377 48.20 2016-09-14
316 2016-09-13 187,724 600 0.44 42,776,537 9,761,648 52.00 2016-09-09
317 2016-09-09 187,124 -3,200 0.44 42,776,537 9,543,324 51.00 2016-09-07
318 2016-09-08 190,324 2,300 0.44 42,776,537 9,896,848 52.00 2016-09-06
319 2016-09-07 188,024 1,000 0.44 42,776,537 8,573,894 45.60 2016-09-05
320 2016-09-05 187,024 900 0.44 42,776,537 9,051,962 48.40 2016-09-01
321 2016-08-24 186,124 -1,000 0.44 42,776,537 9,492,324 51.00 2016-08-22
322 2016-08-05 187,124 -25,000 0.44 42,776,537 9,056,802 48.40 2016-08-03
323 2016-07-29 212,124 -1,000 0.50 42,776,537 11,242,572 53.00 2016-07-27
324 2016-07-27 213,124 -5,500 0.50 42,776,537 11,295,572 53.00 2016-07-25
325 2016-07-26 218,624 -1,900 0.51 42,776,537 11,587,072 53.00 2016-07-22
326 2016-07-25 220,524 2,900 0.52 42,776,537 11,908,296 54.00 2016-07-21
327 2016-07-22 217,624 -800 0.51 42,776,537 11,534,072 53.00 2016-07-20
328 2016-07-21 218,424 1,100 0.51 42,776,537 11,358,048 52.00 2016-07-19
329 2016-07-20 217,324 -5,100 0.51 42,776,537 11,300,848 52.00 2016-07-18
330 2016-07-19 222,424 100 0.52 42,776,537 11,788,472 53.00 2016-07-15
331 2016-07-18 222,324 -4,200 0.52 42,776,537 11,783,172 53.00 2016-07-14
332 2016-07-14 226,524 -17,200 0.53 42,776,537 11,779,248 52.00 2016-07-12
333 2016-07-12 243,724 -2,600 0.57 42,776,537 12,917,372 53.00 2016-07-08
334 2016-07-08 246,324 2,600 0.58 42,776,537 13,301,496 54.00 2016-07-06
335 2016-07-06 243,724 -2,300 0.57 42,776,537 13,404,820 55.00 2016-07-04
336 2016-07-04 246,024 -800 0.58 42,776,537 13,039,272 53.00 2016-06-29
337 2016-06-30 246,824 800 0.58 42,776,537 13,081,672 53.00 2016-06-28
338 2016-06-24 246,024 400 0.58 42,776,537 14,023,368 57.00 2016-06-22
339 2016-06-22 245,624 2,100 0.57 42,776,537 14,000,568 57.00 2016-06-20
340 2016-06-21 243,524 800 0.57 42,776,537 13,637,344 56.00 2016-06-17
341 2016-06-15 242,724 -1,000 0.57 42,776,537 13,592,544 56.00 2016-06-13
342 2016-06-08 243,724 -2,000 0.57 42,776,537 14,623,440 60.00 2016-06-06
343 2016-06-07 245,724 -500 0.57 42,776,537 14,497,716 59.00 2016-06-03
344 2016-06-06 246,224 1,000 0.58 42,776,537 14,280,992 58.00 2016-06-02
345 2016-06-03 245,224 1,500 0.57 42,776,537 14,713,440 60.00 2016-06-01
346 2016-05-31 243,724 -1,000 0.57 42,776,537 14,623,440 60.00 2016-05-27
347 2016-05-30 244,724 1,000 0.57 42,739,037 14,193,992 58.00 2016-05-26
348 2016-05-20 243,724 -1,000 0.57 42,739,037 13,648,544 56.00 2016-05-18
349 2016-05-19 244,724 1,000 0.57 42,739,037 13,949,268 57.00 2016-05-17
350 2016-05-11 243,724 -500 0.57 42,739,037 15,354,612 63.00 2016-05-09
351 2016-05-10 244,224 -1,500 0.57 42,739,037 15,386,112 63.00 2016-05-06
352 2016-05-09 245,724 1,000 0.57 42,739,037 15,726,336 64.00 2016-05-05
353 2016-05-06 244,724 500 0.57 42,739,037 14,928,164 61.00 2016-05-04
354 2016-04-29 244,224 -300 0.57 42,709,037 16,118,784 66.00 2016-04-27
355 2016-04-28 244,524 -200 0.57 42,709,037 16,383,108 67.00 2016-04-26
356 2016-04-26 244,724 1,100 0.57 42,709,037 15,662,336 64.00 2016-04-22
357 2016-04-25 243,624 500 0.57 42,709,037 15,835,560 65.00 2016-04-21
358 2016-04-21 243,124 -500 0.57 42,709,037 16,046,184 66.00 2016-04-19
359 2016-04-20 243,624 7,500 0.57 42,709,037 16,322,808 67.00 2016-04-18
360 2016-04-13 236,124 500 0.55 42,659,037 13,931,316 59.00 2016-04-11
361 2016-04-05 235,624 800 0.55 42,659,037 14,844,312 63.00 2016-03-31
362 2016-04-01 234,824 -14,100 0.55 42,659,037 14,559,088 62.00 2016-03-30
363 2016-03-31 248,924 49,200 0.58 42,659,037 15,184,364 61.00 2016-03-29
364 2016-03-29 199,724 -100 0.47 42,659,037 11,384,268 57.00 2016-03-23
365 2016-03-24 199,824 8,200 0.47 42,659,037 11,589,792 58.00 2016-03-22
366 2016-03-23 191,624 1,600 0.45 42,659,037 11,305,816 59.00 2016-03-21
367 2016-03-22 190,024 1,400 0.45 42,659,037 11,021,392 58.00 2016-03-18
368 2016-03-21 188,624 -200 0.44 42,659,037 10,751,568 57.00 2016-03-17
369 2016-03-16 188,824 700 0.44 42,659,037 11,895,912 63.00 2016-03-14
370 2016-03-15 188,124 9,300 0.44 42,659,037 11,287,440 60.00 2016-03-11
371 2016-03-14 178,824 800 0.42 42,659,037 9,656,496 54.00 2016-03-10
372 2016-03-10 178,024 10,000 0.42 42,659,037 9,969,344 56.00 2016-03-08
373 2016-03-09 168,024 -600 0.39 42,659,037 9,577,368 57.00 2016-03-07
374 2016-03-08 168,624 -1,500 0.40 42,659,037 8,768,448 52.00 2016-03-04
375 2016-03-07 170,124 500 0.40 42,659,037 8,676,324 51.00 2016-03-03
376 2016-03-04 169,624 1,000 0.40 42,659,037 8,650,824 51.00 2016-03-02
377 2016-02-25 168,624 500 0.40 42,659,037 8,599,824 51.00 2016-02-23
378 2016-02-17 168,124 300 0.39 42,659,037 7,901,828 47.00 2016-02-15
379 2016-02-15 167,824 500 0.39 42,659,037 8,223,376 49.00 2016-02-11
380 2016-02-12 167,324 400 0.39 42,659,037 8,533,524 51.00 2016-02-05
381 2016-02-04 166,924 -500 0.39 42,659,037 9,013,896 54.00 2016-02-02
382 2016-02-01 167,424 -19,500 0.39 42,659,037 8,538,624 51.00 2016-01-28
383 2016-01-28 186,924 -400 0.44 42,659,037 9,533,124 51.00 2016-01-26
384 2016-01-27 187,324 -1,100 0.44 42,659,037 9,928,172 53.00 2016-01-25
385 2016-01-26 188,424 -600 0.44 42,659,037 9,609,624 51.00 2016-01-22
386 2016-01-25 189,024 1,000 0.44 42,659,037 9,073,152 48.00 2016-01-21
387 2016-01-20 188,024 -200 0.44 42,659,037 10,153,296 54.00 2016-01-18
388 2016-01-18 188,224 -900 0.44 42,659,037 11,293,440 60.00 2016-01-14
389 2016-01-11 189,124 -200 0.44 42,659,037 11,914,812 63.00 2016-01-07
390 2016-01-08 189,324 -900 0.44 42,659,037 13,063,356 69.00 2016-01-06
391 2016-01-07 190,224 -1,200 0.45 42,659,037 13,125,456 69.00 2016-01-05
392 2016-01-06 191,424 -1,500 0.45 42,659,037 13,208,256 69.00 2016-01-04
393 2016-01-05 192,924 -8,200 0.45 42,659,037 14,083,452 73.00 2015-12-30
394 2015-12-30 201,124 -2,300 0.47 42,659,037 14,883,176 74.00 2015-12-28
395 2015-12-29 203,424 700 0.48 42,659,037 14,849,952 73.00 2015-12-23
396 2015-12-28 202,724 -500 0.48 42,659,037 14,190,680 70.00 2015-12-22
397 2015-12-17 203,224 100 0.48 42,659,037 13,819,232 68.00 2015-12-15
398 2015-12-16 203,124 500 0.48 42,659,037 13,406,184 66.00 2015-12-14
399 2015-12-15 202,624 -1,500 0.47 42,659,037 13,575,808 67.00 2015-12-11
400 2015-12-10 204,124 500 0.48 42,659,037 14,696,928 72.00 2015-12-08
401 2015-12-08 203,624 -500 0.48 42,659,037 15,068,176 74.00 2015-12-04
402 2015-12-03 204,124 -200 0.48 42,659,037 15,309,300 75.00 2015-12-01
403 2015-11-30 204,324 300 0.48 42,659,037 15,324,300 75.00 2015-11-26
404 2015-11-27 204,024 -900 0.48 42,659,037 15,505,824 76.00 2015-11-25
405 2015-11-25 204,924 -1,500 0.48 42,659,037 15,984,072 78.00 2015-11-23
406 2015-11-24 206,424 3,200 0.48 42,659,037 16,101,072 78.00 2015-11-20
407 2015-11-18 203,224 200 0.48 42,659,037 16,054,696 79.00 2015-11-16
408 2015-11-16 203,024 -100 0.48 42,659,037 17,054,016 84.00 2015-11-12
409 2015-11-12 203,124 -4,200 0.48 42,659,037 17,062,416 84.00 2015-11-10
410 2015-11-11 207,324 -17,400 0.49 42,659,037 17,415,216 84.00 2015-11-09
411 2015-11-10 224,724 -2,500 0.53 42,659,037 18,876,816 84.00 2015-11-06
412 2015-11-06 227,224 200 0.53 42,659,037 18,859,592 83.00 2015-11-04
413 2015-11-05 227,024 2,400 0.53 42,659,037 18,615,968 82.00 2015-11-03
414 2015-11-04 224,624 -500 0.53 42,659,037 18,419,168 82.00 2015-11-02
415 2015-11-03 225,124 500 0.53 42,659,037 19,135,540 85.00 2015-10-30
416 2015-11-02 224,624 1,100 0.53 42,659,037 19,766,912 88.00 2015-10-29
417 2015-10-30 223,524 -2,900 0.52 42,659,037 19,893,636 89.00 2015-10-28
418 2015-10-26 226,424 -2,000 0.53 42,659,037 17,887,496 79.00 2015-10-22
419 2015-10-22 228,424 -1,500 0.54 42,659,037 18,502,344 81.00 2015-10-19
420 2015-10-20 229,924 -13,200 0.54 42,659,037 18,853,768 82.00 2015-10-16
421 2015-10-19 243,124 -36,400 0.57 42,659,037 20,665,540 85.00 2015-10-15
422 2015-10-16 279,524 600 0.66 42,659,037 20,684,776 74.00 2015-10-14
423 2015-10-15 278,924 -1,000 0.65 42,659,037 20,919,300 75.00 2015-10-13
424 2015-10-14 279,924 1,800 0.66 42,659,037 20,994,300 75.00 2015-10-12
425 2015-10-13 278,124 200 0.65 42,659,037 20,859,300 75.00 2015-10-09
426 2015-10-12 277,924 -100 0.65 42,659,037 20,844,300 75.00 2015-10-08
427 2015-09-16 278,024 -200 0.65 42,659,037 18,905,632 68.00 2015-09-14
428 2015-09-15 278,224 -1,000 0.65 42,659,037 19,197,456 69.00 2015-09-11
429 2015-08-27 279,224 -30,000 0.65 42,659,037 16,474,216 59.00 2015-08-25
430 2015-08-26 309,224 -600 0.72 42,659,037 17,934,992 58.00 2015-08-24
431 2015-08-14 309,824 -1,000 0.73 42,659,037 23,546,624 76.00 2015-08-12
432 2015-08-12 310,824 -400 0.73 42,659,037 23,933,448 77.00 2015-08-10
433 2015-07-31 311,224 -100 0.73 42,659,037 24,586,696 79.00 2015-07-29
434 2015-07-29 311,324 -1,200 0.73 42,634,037 23,037,976 74.00 2015-07-27
435 2015-07-23 312,524 500 0.73 42,634,037 26,252,016 84.00 2015-07-21
436 2015-07-22 312,024 -2,100 0.73 42,634,037 26,210,016 84.00 2015-07-20
437 2015-07-21 314,124 10,700 0.74 42,634,037 26,700,540 85.00 2015-07-17
438 2015-07-20 303,424 1,500 0.71 42,634,037 24,880,768 82.00 2015-07-16
439 2015-07-17 301,924 200 0.71 42,634,037 24,757,768 82.00 2015-07-15
440 2015-07-14 301,724 -5,500 0.71 42,634,037 24,137,920 80.00 2015-07-10
441 2015-07-13 307,224 800 0.72 42,634,037 23,963,472 78.00 2015-07-09
442 2015-07-10 306,424 -61,700 0.72 42,634,037 16,853,320 55.00 2015-07-08
443 2015-07-09 368,124 -1,000 0.86 42,634,037 25,400,556 69.00 2015-07-07
444 2015-07-08 369,124 14,700 0.87 42,634,037 27,684,300 75.00 2015-07-06
445 2015-07-07 354,424 -5,600 0.83 42,634,037 29,062,768 82.00 2015-07-03
446 2015-07-06 360,024 -100 0.84 42,634,037 33,122,208 92.00 2015-07-02
447 2015-07-03 360,124 -200 0.84 42,634,037 35,292,152 98.00 2015-06-30
448 2015-07-02 360,324 10,700 0.85 42,634,037 34,591,104 96.00 2015-06-29
449 2015-06-29 349,624 -500 0.82 42,634,037 39,857,136 114.0 2015-06-25
450 2015-06-26 350,124 -700 0.82 42,634,037 38,513,640 110.0 2015-06-24
451 2015-06-25 350,824 1,300 0.82 42,634,037 39,993,936 114.0 2015-06-23
452 2015-06-24 349,524 50,500 0.82 42,634,037 39,845,736 114.0 2015-06-22
453 2015-06-23 299,024 700 0.70 42,634,037 34,686,784 116.0 2015-06-19
454 2015-06-22 298,324 500 0.70 42,634,037 34,605,584 116.0 2015-06-18
455 2015-06-19 297,824 1,700 0.70 42,634,037 34,547,584 116.0 2015-06-17
456 2015-06-18 296,124 1,400 0.69 42,634,037 34,942,632 118.0 2015-06-16
457 2015-06-17 294,724 5,000 0.69 42,634,037 35,366,880 120.0 2015-06-15
458 2015-06-16 289,724 -1,400 0.68 42,634,037 35,346,328 122.0 2015-06-12
459 2015-06-15 291,124 1,100 0.68 42,634,037 36,099,376 124.0 2015-06-11
460 2015-06-12 290,024 -10,200 0.68 42,634,037 34,222,832 118.0 2015-06-10
461 2015-06-11 300,224 700 0.70 42,634,037 34,825,984 116.0 2015-06-09
462 2015-06-10 299,524 400 0.70 42,634,037 36,541,928 122.0 2015-06-08
463 2015-06-09 299,124 26,200 0.70 42,634,037 35,296,632 118.0 2015-06-05
464 2015-06-08 272,924 -7,700 0.64 42,634,037 34,934,272 128.0 2015-06-04
465 2015-06-05 280,624 1,500 0.66 42,634,037 34,797,376 124.0 2015-06-03
466 2015-06-04 279,124 500 0.65 42,634,037 36,844,368 132.0 2015-06-02
467 2015-06-03 278,624 300 0.65 42,634,037 37,335,616 134.0 2015-06-01
468 2015-06-02 278,324 -300 0.65 42,634,037 38,408,712 138.0 2015-05-29
469 2015-06-01 278,624 -5,000 0.65 42,634,037 39,007,360 140.0 2015-05-28
470 2015-05-29 283,624 -2,900 0.67 42,311,037 40,274,608 142.0 2015-05-27
471 2015-05-28 286,524 -3,800 0.68 42,311,037 40,686,408 142.0 2015-05-26
472 2015-05-27 290,324 12,900 0.69 42,311,037 40,064,712 138.0 2015-05-22
473 2015-05-26 277,424 14,400 0.66 42,311,037 39,949,056 144.0 2015-05-21
474 2015-05-22 263,024 3,100 0.62 42,311,037 37,875,456 144.0 2015-05-20
475 2015-05-21 259,924 3,500 0.61 42,311,037 36,389,360 140.0 2015-05-19
476 2015-05-20 256,424 104,200 0.61 42,311,037 36,412,208 142.0 2015-05-18
477 2015-05-19 152,224 23,500 0.36 42,311,037 22,224,704 146.0 2015-05-15
478 2015-05-18 128,724 -7,000 0.30 42,311,037 21,110,736 164.0 2015-05-14
479 2015-05-15 135,724 -600 0.32 42,311,037 21,172,944 156.0 2015-05-13
480 2015-05-14 136,324 -22,100 0.32 42,311,037 21,539,192 158.0 2015-05-12
481 2015-05-13 158,424 500 0.37 42,311,037 23,446,752 148.0 2015-05-11
482 2015-05-12 157,924 1,000 0.37 42,311,037 23,056,904 146.0 2015-05-08
483 2015-05-11 156,924 3,900 0.37 42,311,037 22,910,904 146.0 2015-05-07
484 2015-05-08 153,024 4,000 0.36 42,311,037 22,953,600 150.0 2015-05-06
485 2015-05-07 149,024 -400 0.35 42,311,037 22,055,552 148.0 2015-05-05
486 2015-05-06 149,424 2,500 0.35 42,311,037 22,712,448 152.0 2015-05-04
487 2015-05-05 146,924 200 0.35 42,311,037 22,332,448 152.0 2015-04-30
488 2015-05-04 146,724 -10,100 0.35 42,311,037 22,888,944 156.0 2015-04-29
489 2015-04-30 156,824 -9,000 0.37 42,311,037 24,150,896 154.0 2015-04-28
490 2015-04-29 165,824 -16,900 0.39 42,311,037 25,536,896 154.0 2015-04-27
491 2015-04-28 182,724 800 0.43 42,311,037 25,946,808 142.0 2015-04-24
492 2015-04-27 181,924 -20,000 0.43 42,311,037 26,560,904 146.0 2015-04-23
493 2015-04-24 201,924 -100 0.48 42,311,037 29,077,056 144.0 2015-04-22
494 2015-04-23 202,024 3,900 0.48 42,311,037 29,091,456 144.0 2015-04-21
495 2015-04-22 198,124 -100 0.47 42,311,037 27,341,112 138.0 2015-04-20
496 2015-04-21 198,224 -3,500 0.47 42,311,037 28,544,256 144.0 2015-04-17
497 2015-04-20 201,724 -600 0.48 42,311,037 29,451,704 146.0 2015-04-16
498 2015-04-17 202,324 -17,000 0.48 42,311,037 29,539,304 146.0 2015-04-15
499 2015-04-16 219,324 -3,000 0.52 42,311,037 33,775,896 154.0 2015-04-14
500 2015-04-15 222,324 -20,100 0.53 42,311,037 33,793,248 152.0 2015-04-13
501 2015-04-14 242,424 6,100 0.57 42,311,037 38,787,840 160.0 2015-04-10
502 2015-04-13 236,324 -21,800 0.56 42,311,037 37,811,840 160.0 2015-04-09
503 2015-04-10 258,124 5,300 0.61 42,311,037 39,234,848 152.0 2015-04-08
504 2015-04-09 252,824 -67,800 0.60 42,311,037 37,417,952 148.0 2015-04-02
505 2015-04-08 320,624 -57,000 0.76 42,311,037 44,887,360 140.0 2015-04-01
506 2015-04-02 377,624 -26,500 0.89 42,311,037 49,091,120 130.0 2015-03-31
507 2015-04-01 404,124 3,800 0.96 42,311,037 50,919,624 126.0 2015-03-30
508 2015-03-31 400,324 600 0.95 42,311,037 50,440,824 126.0 2015-03-27
509 2015-03-30 399,724 34,300 0.95 42,273,537 51,164,672 128.0 2015-03-26
510 2015-03-27 365,424 4,800 0.86 42,273,537 45,312,576 124.0 2015-03-25
511 2015-03-26 360,624 800 0.85 42,273,537 42,553,632 118.0 2015-03-24
512 2015-03-25 359,824 200 0.85 42,273,537 41,739,584 116.0 2015-03-23
513 2015-03-23 359,624 10,600 0.85 42,273,537 41,716,384 116.0 2015-03-19
514 2015-03-20 349,024 -4,000 0.83 42,273,537 39,090,688 112.0 2015-03-18
515 2015-03-17 353,024 10,000 0.84 42,273,537 40,244,736 114.0 2015-03-13
516 2015-03-16 343,024 -100 0.81 42,273,537 38,418,688 112.0 2015-03-12
517 2015-03-12 343,124 -10,500 0.81 42,273,537 39,116,136 114.0 2015-03-10
518 2015-03-11 353,624 -200 0.84 42,273,537 41,727,632 118.0 2015-03-09
519 2015-03-09 353,824 -5,800 0.84 42,273,537 40,335,936 114.0 2015-03-05
520 2015-03-06 359,624 200 0.85 42,273,537 39,558,640 110.0 2015-03-04
521 2015-03-05 359,424 900 0.85 42,273,537 39,536,640 110.0 2015-03-03
522 2015-03-03 358,524 -3,000 0.85 42,273,537 41,588,784 116.0 2015-02-27
523 2015-03-02 361,524 500 0.86 42,273,537 41,213,736 114.0 2015-02-26
524 2015-02-26 361,024 -300 0.85 42,273,537 43,322,880 120.0 2015-02-24
525 2015-02-25 361,324 12,000 0.85 42,273,537 42,636,232 118.0 2015-02-23
526 2015-02-24 349,324 -600 0.83 42,273,537 39,822,936 114.0 2015-02-17
527 2015-02-17 349,924 10,200 0.83 42,273,537 37,791,792 108.0 2015-02-13
528 2015-02-16 339,724 600 0.80 42,273,537 36,690,192 108.0 2015-02-12
529 2015-02-13 339,124 1,000 0.80 42,273,537 36,625,392 108.0 2015-02-11
530 2015-02-10 338,124 300 0.80 42,273,537 37,193,640 110.0 2015-02-06
531 2015-02-09 337,824 -10,700 0.80 42,273,537 37,836,288 112.0 2015-02-05
532 2015-02-06 348,524 -1,200 0.82 42,273,537 37,640,592 108.0 2015-02-04
533 2015-02-05 349,724 400 0.83 42,273,537 38,469,640 110.0 2015-02-03
534 2015-02-04 349,324 -200 0.83 42,273,537 39,124,288 112.0 2015-02-02
535 2015-02-02 349,524 -1,200 0.83 42,273,537 39,845,736 114.0 2015-01-29
536 2015-01-30 350,724 -3,300 0.83 42,261,037 40,683,984 116.0 2015-01-28
537 2015-01-28 354,024 -500 0.84 42,261,037 42,482,880 120.0 2015-01-26
538 2015-01-27 354,524 500 0.84 42,261,037 41,833,832 118.0 2015-01-23
539 2015-01-26 354,024 -10,200 0.84 42,261,037 42,482,880 120.0 2015-01-22
540 2015-01-23 364,224 -1,000 0.86 42,261,037 43,706,880 120.0 2015-01-21
541 2015-01-22 365,224 -500 0.86 42,261,037 43,826,880 120.0 2015-01-20
542 2015-01-21 365,724 -11,900 0.87 42,261,037 43,155,432 118.0 2015-01-19
543 2015-01-20 377,624 1,000 0.89 42,261,037 46,825,376 124.0 2015-01-16
544 2015-01-16 376,624 -100 0.89 42,261,037 47,454,624 126.0 2015-01-14
545 2015-01-15 376,724 -2,500 0.89 42,261,037 45,960,328 122.0 2015-01-13
546 2015-01-14 379,224 -2,500 0.90 42,261,037 47,023,776 124.0 2015-01-12
547 2015-01-13 381,724 1,200 0.90 42,261,037 46,570,328 122.0 2015-01-09
548 2015-01-12 380,524 300 0.90 42,261,037 45,662,880 120.0 2015-01-08
549 2015-01-09 380,224 3,700 0.90 42,261,037 44,866,432 118.0 2015-01-07
550 2015-01-08 376,524 100 0.89 42,261,037 42,923,736 114.0 2015-01-06
551 2015-01-07 376,424 7,700 0.89 42,261,037 43,665,184 116.0 2015-01-05
552 2015-01-06 368,724 2,800 0.87 42,261,037 42,771,984 116.0 2015-01-02
553 2015-01-05 365,924 4,000 0.87 42,261,037 42,447,184 116.0 2014-12-30
554 2015-01-02 361,924 -2,200 0.86 42,261,037 42,707,032 118.0 2014-12-29
555 2014-12-30 364,124 500 0.86 42,261,037 44,423,128 122.0 2014-12-23
556 2014-12-29 363,624 300 0.86 42,261,037 42,180,384 116.0 2014-12-22
557 2014-12-23 363,324 760 0.85 42,511,037 40,692,288 112.0 2014-12-19
558 2014-12-22 362,564 -1,400 0.85 42,511,037 40,607,168 112.0 2014-12-18
559 2014-12-19 363,964 4,500 0.86 42,511,037 42,947,752 118.0 2014-12-17
560 2014-12-18 359,464 29,600 0.85 42,486,037 44,573,536 124.0 2014-12-16
561 2014-12-17 329,864 1,100 0.78 42,486,037 41,562,864 126.0 2014-12-15
562 2014-12-16 328,764 -3,800 0.77 42,486,037 42,081,792 128.0 2014-12-12
563 2014-12-15 332,564 84,600 0.78 42,486,037 43,898,448 132.0 2014-12-11
564 2014-12-12 247,964 1,200 0.58 42,486,037 32,235,320 130.0 2014-12-10
565 2014-12-11 246,764 2,300 0.58 42,486,037 30,598,736 124.0 2014-12-09
566 2014-12-10 244,464 -1,400 0.58 42,486,037 31,291,392 128.0 2014-12-08
567 2014-12-09 245,864 -6,500 0.58 42,486,037 33,437,504 136.0 2014-12-05
568 2014-12-08 252,364 -29,700 0.59 42,486,037 32,302,592 128.0 2014-12-04
569 2014-12-05 282,064 -51,700 0.66 42,486,037 37,232,448 132.0 2014-12-03
570 2014-12-04 333,764 1,300 0.79 42,486,037 44,724,376 134.0 2014-12-02
571 2014-12-03 332,464 23,100 0.78 42,486,037 44,550,176 134.0 2014-12-01
572 2014-12-02 309,364 800 0.73 42,486,037 43,310,960 140.0 2014-11-28
573 2014-12-01 308,564 14,800 0.73 42,486,037 45,050,344 146.0 2014-11-27
574 2014-11-27 293,764 5,000 0.69 42,486,037 45,239,656 154.0 2014-11-25
575 2014-11-26 288,764 100 0.68 42,486,037 45,047,184 156.0 2014-11-24
576 2014-11-25 288,664 10,000 0.68 42,486,037 44,454,256 154.0 2014-11-21
577 2014-11-21 278,664 2,800 0.66 42,486,037 43,471,584 156.0 2014-11-19
578 2014-11-20 275,864 1,100 0.65 42,486,037 43,586,512 158.0 2014-11-18
579 2014-11-19 274,764 3,000 0.65 42,486,037 44,511,768 162.0 2014-11-17
580 2014-11-18 271,764 -100 0.64 42,486,037 44,569,296 164.0 2014-11-14
581 2014-11-14 271,864 400 0.64 42,486,037 44,585,696 164.0 2014-11-12
582 2014-11-13 271,464 -200 0.64 42,486,037 45,605,952 168.0 2014-11-11
583 2014-11-12 271,664 10,500 0.64 42,431,037 45,639,552 168.0 2014-11-10
584 2014-11-11 261,164 -3,300 0.62 42,431,037 44,397,880 170.0 2014-11-07
585 2014-11-10 264,464 -1,700 0.62 42,431,037 44,958,880 170.0 2014-11-06
586 2014-11-07 266,164 -32,000 0.63 42,431,037 46,312,536 174.0 2014-11-05
587 2014-11-06 298,164 -4,000 0.70 42,431,037 48,302,568 162.0 2014-11-04
588 2014-11-05 302,164 -100 0.71 42,431,037 48,950,568 162.0 2014-11-03
589 2014-11-04 302,264 19,000 0.71 42,431,037 49,571,296 164.0 2014-10-31
590 2014-10-31 283,264 34,300 0.72 39,460,864 47,588,352 168.0 2014-10-29
591 2014-10-30 248,964 10,200 0.63 39,448,364 41,328,024 166.0 2014-10-28
592 2014-10-29 238,764 -400 0.61 39,448,364 38,679,768 162.0 2014-10-27
593 2014-10-28 239,164 -1,202 0.61 39,448,364 39,701,224 166.0 2014-10-24
594 2014-10-27 240,366 -11,300 0.61 39,448,364 40,381,488 168.0 2014-10-23
595 2014-10-24 251,666 31,000 0.64 39,448,364 42,783,220 170.0 2014-10-22
596 2014-10-23 220,666 900 0.56 39,448,364 37,071,888 168.0 2014-10-21
597 2014-10-22 219,766 6,000 0.56 39,448,364 36,041,624 164.0 2014-10-20
598 2014-10-21 213,766 -19,600 0.54 39,448,364 36,767,752 172.0 2014-10-17
599 2014-10-20 233,366 -7,400 0.59 39,448,364 40,605,684 174.0 2014-10-16
600 2014-10-15 240,766 39,700 0.61 39,448,364 40,930,220 170.0 2014-10-13
601 2014-10-14 201,066 300 0.51 39,448,364 30,964,164 154.0 2014-10-10
602 2014-10-13 200,766 -21,600 0.51 39,448,364 31,721,028 158.0 2014-10-09
603 2014-10-10 222,366 5,100 0.56 39,448,364 35,578,560 160.0 2014-10-08
604 2014-10-09 217,266 -5,000 0.55 39,448,364 30,851,772 142.0 2014-10-07
605 2014-10-08 222,266 -200 0.56 39,448,364 31,117,240 140.0 2014-10-06
606 2014-10-07 222,466 -1,000 0.56 39,448,364 31,590,172 142.0 2014-10-03
607 2014-10-06 223,466 -4,400 0.57 39,448,364 30,838,308 138.0 2014-09-30
608 2014-10-03 227,866 -1,700 0.58 39,448,364 30,989,776 136.0 2014-09-29
609 2014-09-30 229,566 -4,100 0.58 39,448,364 31,680,108 138.0 2014-09-26
610 2014-09-29 233,666 -300 0.59 39,435,864 31,778,576 136.0 2014-09-25
611 2014-09-26 233,966 200 0.59 39,435,864 30,415,580 130.0 2014-09-24
612 2014-09-25 233,766 1,400 0.59 39,435,864 30,389,580 130.0 2014-09-23
613 2014-09-24 232,366 500 0.59 39,435,864 30,207,580 130.0 2014-09-22
614 2014-09-23 231,866 -700 0.59 39,435,864 30,606,312 132.0 2014-09-19
615 2014-09-22 232,566 4,100 0.59 39,435,864 30,233,580 130.0 2014-09-18
616 2014-09-19 228,466 -500 0.58 39,435,864 30,157,512 132.0 2014-09-17
617 2014-09-18 228,966 -10,200 0.58 39,435,864 30,223,512 132.0 2014-09-16
618 2014-09-17 239,166 -2,400 0.61 39,435,864 31,091,580 130.0 2014-09-15
619 2014-09-16 241,566 -2,500 0.61 39,435,864 31,886,712 132.0 2014-09-12
620 2014-09-15 244,066 1,800 0.62 39,435,864 32,704,844 134.0 2014-09-11
621 2014-09-12 242,266 -400 0.61 39,435,864 33,432,708 138.0 2014-09-10
622 2014-09-08 242,666 100 0.62 39,435,864 33,487,908 138.0 2014-09-04
623 2014-09-05 242,566 -300 0.62 39,435,864 33,959,240 140.0 2014-09-03
624 2014-09-04 242,866 -1,100 0.62 39,435,864 34,486,972 142.0 2014-09-02
625 2014-09-03 243,966 -300 0.62 39,435,864 33,667,308 138.0 2014-09-01
626 2014-09-02 244,266 5,300 0.62 39,435,864 33,220,176 136.0 2014-08-29
627 2014-09-01 238,966 500 0.61 39,435,864 32,499,376 136.0 2014-08-28
628 2014-08-29 238,466 -500 0.60 39,423,364 33,385,240 140.0 2014-08-27
629 2014-08-28 238,966 900 0.61 39,423,364 33,933,172 142.0 2014-08-26
630 2014-08-27 238,066 400 0.60 39,423,364 33,805,372 142.0 2014-08-25
631 2014-08-26 237,666 4,300 0.60 39,423,364 33,748,572 142.0 2014-08-22
632 2014-08-22 233,366 -12,700 0.59 39,423,364 31,737,776 136.0 2014-08-20
633 2014-08-21 246,066 -5,500 0.62 39,423,364 33,464,976 136.0 2014-08-19
634 2014-08-20 251,566 1,800 0.64 39,423,364 34,716,108 138.0 2014-08-18
635 2014-08-19 249,766 100 0.63 39,423,364 34,467,708 138.0 2014-08-15
636 2014-08-18 249,666 -2,300 0.63 39,423,364 32,456,580 130.0 2014-08-14
637 2014-08-15 251,966 -2,000 0.64 39,423,364 33,259,512 132.0 2014-08-13
638 2014-08-14 253,966 9,000 0.64 39,423,364 33,523,512 132.0 2014-08-12
639 2014-08-13 244,966 4,400 0.62 39,423,364 30,865,716 126.0 2014-08-11
640 2014-08-12 240,566 7,800 0.61 39,423,364 28,867,920 120.0 2014-08-08
641 2014-08-11 232,766 -1,200 0.60 38,964,614 28,862,984 124.0 2014-08-07
642 2014-08-08 233,966 11,700 0.60 38,964,614 29,011,784 124.0 2014-08-06
643 2014-08-07 222,266 -5,800 0.57 38,964,614 28,005,516 126.0 2014-08-05
644 2014-08-06 228,066 -4,700 0.59 38,964,614 28,280,184 124.0 2014-08-04
645 2014-08-05 232,766 300 0.60 38,964,614 28,862,984 124.0 2014-08-01
646 2014-08-04 232,466 500 0.60 38,964,614 29,755,648 128.0 2014-07-31
647 2014-08-01 231,966 6,300 0.60 38,964,614 31,083,444 134.0 2014-07-30
648 2014-07-31 225,666 600 0.58 38,964,614 28,433,916 126.0 2014-07-29
649 2014-07-30 225,066 500 0.58 38,954,614 29,258,580 130.0 2014-07-28
650 2014-07-29 224,566 -2,000 0.58 38,954,614 29,642,712 132.0 2014-07-25
651 2014-07-28 226,566 100 0.58 38,954,614 30,812,976 136.0 2014-07-24
652 2014-07-25 226,466 6,500 0.58 38,954,614 31,252,308 138.0 2014-07-23
653 2014-07-24 219,966 -600 0.56 38,954,614 30,795,240 140.0 2014-07-22
654 2014-07-23 220,566 -400 0.57 38,954,614 29,555,844 134.0 2014-07-21
655 2014-07-22 220,966 400 0.57 38,954,614 29,167,512 132.0 2014-07-18
656 2014-07-21 220,566 -300 0.57 38,954,614 29,555,844 134.0 2014-07-17
657 2014-07-18 220,866 -1,000 0.57 38,954,614 29,596,044 134.0 2014-07-16
658 2014-07-17 221,866 900 0.57 38,954,614 30,173,776 136.0 2014-07-15
659 2014-07-16 220,966 -3,800 0.57 38,817,114 30,493,308 138.0 2014-07-14
660 2014-07-15 224,766 300 0.58 38,817,114 31,467,240 140.0 2014-07-11
661 2014-07-14 224,466 -3,800 0.58 38,817,114 30,078,444 134.0 2014-07-10
662 2014-07-11 228,266 100 0.59 38,817,114 30,131,112 132.0 2014-07-09
663 2014-07-10 228,166 -3,400 0.59 38,817,114 31,030,576 136.0 2014-07-08
664 2014-07-07 231,566 -1,200 0.60 38,817,114 33,345,504 144.0 2014-07-03
665 2014-07-04 232,766 -11,400 0.60 38,817,114 33,983,836 146.0 2014-07-02
666 2014-07-03 244,166 4,900 0.63 38,817,114 36,136,568 148.0 2014-06-30
667 2014-07-02 239,266 -4,800 0.62 38,817,114 35,411,368 148.0 2014-06-27
668 2014-06-30 244,066 -300 0.63 38,817,114 34,657,372 142.0 2014-06-26
669 2014-06-27 244,366 -500 0.63 38,622,114 33,722,508 138.0 2014-06-25
670 2014-06-26 244,866 22,000 0.63 38,622,114 33,301,776 136.0 2014-06-24
671 2014-06-25 222,866 -7,500 0.58 38,622,114 29,864,044 134.0 2014-06-23
672 2014-06-24 230,366 6,700 0.60 38,622,114 31,790,508 138.0 2014-06-20
673 2014-06-23 223,666 -100 0.58 38,622,114 30,865,908 138.0 2014-06-19
674 2014-06-20 223,766 900 0.58 38,622,114 31,327,240 140.0 2014-06-18
675 2014-06-19 222,866 2,400 0.58 38,622,114 30,755,508 138.0 2014-06-17
676 2014-06-18 220,466 1,000 0.57 38,622,114 31,747,104 144.0 2014-06-16
677 2014-06-17 219,466 2,400 0.57 38,622,114 32,919,900 150.0 2014-06-13
678 2014-06-16 217,066 -1,800 0.56 38,622,114 32,125,768 148.0 2014-06-12
679 2014-06-13 218,866 5,800 0.57 38,622,114 33,705,364 154.0 2014-06-11
680 2014-06-12 213,066 11,200 0.55 38,622,114 32,812,164 154.0 2014-06-10
681 2014-06-11 201,866 -9,800 0.52 38,622,114 32,702,292 162.0 2014-06-09
682 2014-06-10 211,666 -10,300 0.55 38,622,114 34,713,224 164.0 2014-06-06
683 2014-06-06 221,966 34,300 0.57 38,622,114 35,958,492 162.0 2014-06-04
684 2014-06-05 187,666 -1,600 0.49 38,622,114 25,897,908 138.0 2014-06-03
685 2014-06-04 189,266 17,300 0.49 38,622,114 26,497,240 140.0 2014-05-30
686 2014-06-03 171,966 4,400 0.45 38,622,114 23,043,444 134.0 2014-05-29
687 2014-05-30 167,566 -1,000 0.43 38,622,114 23,459,240 140.0 2014-05-28
688 2014-05-29 168,566 2,000 0.44 38,539,614 22,250,712 132.0 2014-05-27
689 2014-05-28 166,566 600 0.43 38,539,614 21,986,712 132.0 2014-05-26
690 2014-05-27 165,966 3,100 0.43 38,539,614 21,907,512 132.0 2014-05-23
691 2014-05-26 162,866 900 0.43 38,303,614 22,475,508 138.0 2014-05-22
692 2014-05-23 161,966 -2,700 0.42 38,303,614 22,999,172 142.0 2014-05-21
693 2014-05-22 164,666 2,200 0.43 38,552,614 22,723,908 138.0 2014-05-20
694 2014-05-21 162,466 3,700 0.42 38,516,114 22,095,376 136.0 2014-05-19
695 2014-05-20 158,766 -300 0.41 38,516,114 19,051,920 120.0 2014-05-16
696 2014-05-19 159,066 200 0.41 38,516,114 19,406,052 122.0 2014-05-15
697 2014-05-16 158,866 -5,900 0.41 38,516,114 19,699,384 124.0 2014-05-14
698 2014-05-15 164,766 100 0.43 38,516,114 18,453,792 112.0 2014-05-13
699 2014-05-14 164,666 -100 0.43 38,353,614 18,442,592 112.0 2014-05-12
700 2014-05-13 164,766 6,100 0.43 38,353,614 17,465,196 106.0 2014-05-09
701 2014-05-12 158,666 -13,200 0.41 38,353,614 17,770,592 112.0 2014-05-08
702 2014-05-09 171,866 -19,800 0.45 38,353,614 18,561,528 108.0 2014-05-07
703 2014-05-08 191,666 -1,200 0.50 38,353,614 22,233,256 116.0 2014-05-05
704 2014-05-07 192,866 -4,600 0.50 38,353,614 22,758,188 118.0 2014-05-02
705 2014-05-05 197,466 6,200 0.51 38,353,614 22,116,192 112.0 2014-04-30
706 2014-05-02 191,266 13,200 0.50 38,353,614 22,186,856 116.0 2014-04-29
707 2014-04-30 178,066 -7,600 0.46 38,353,614 21,724,052 122.0 2014-04-28
708 2014-04-29 185,666 -4,000 0.48 38,353,614 25,250,576 136.0 2014-04-25
709 2014-04-28 189,666 300 0.49 38,353,614 26,553,240 140.0 2014-04-24
710 2014-04-25 189,366 -1,400 0.49 38,353,614 27,268,704 144.0 2014-04-23
711 2014-04-24 190,766 3,800 0.50 38,293,614 25,181,112 132.0 2014-04-22
712 2014-04-23 186,966 200 0.49 38,293,614 25,427,376 136.0 2014-04-17
713 2014-04-16 186,766 -5,600 0.49 38,293,614 25,773,708 138.0 2014-04-14
714 2014-04-15 192,366 100 0.50 38,293,614 27,700,704 144.0 2014-04-11
715 2014-04-14 192,266 700 0.50 38,293,614 28,455,368 148.0 2014-04-10
716 2014-04-11 191,566 -9,700 0.50 38,293,614 28,734,900 150.0 2014-04-09
717 2014-04-10 201,266 -3,500 0.53 38,293,614 30,592,432 152.0 2014-04-08
718 2014-04-09 204,766 -500 0.53 38,293,614 30,714,900 150.0 2014-04-07
719 2014-04-08 205,266 -600 0.54 38,293,614 32,432,028 158.0 2014-04-04
720 2014-04-07 205,866 -8,700 0.54 38,293,614 32,938,560 160.0 2014-04-03
721 2014-04-04 214,566 -1,600 0.56 38,293,614 33,472,296 156.0 2014-04-02
722 2014-04-03 216,166 -3,400 0.56 38,293,614 33,721,896 156.0 2014-04-01
723 2014-04-02 219,566 8,500 0.57 38,293,614 31,178,372 142.0 2014-03-31
724 2014-04-01 211,066 1,900 0.55 38,293,614 29,549,240 140.0 2014-03-28
725 2014-03-31 209,166 -900 0.55 38,293,614 28,864,908 138.0 2014-03-27
726 2014-03-28 210,066 2,400 0.55 38,152,364 31,509,900 150.0 2014-03-26
727 2014-03-27 207,666 -800 0.54 38,152,364 30,319,236 146.0 2014-03-25
728 2014-03-26 208,466 1,400 0.55 38,152,364 35,022,288 168.0 2014-03-24
729 2014-03-24 207,066 -1,400 0.54 38,152,364 35,615,352 172.0 2014-03-20
730 2014-03-21 208,466 3,500 0.55 38,152,364 36,273,084 174.0 2014-03-19
731 2014-03-20 204,966 7,100 0.54 38,152,364 35,254,152 172.0 2014-03-18
732 2014-03-19 197,866 -600 0.52 38,152,364 32,845,756 166.0 2014-03-17
733 2014-03-18 198,466 -10,000 0.52 38,152,364 33,739,220 170.0 2014-03-14
734 2014-03-17 208,466 19,500 0.55 38,152,364 36,273,084 174.0 2014-03-13
735 2014-03-14 188,966 -15,500 0.50 38,152,364 33,258,016 176.0 2014-03-12
736 2014-03-13 204,466 -200 0.54 38,152,364 38,848,540 190.0 2014-03-11
737 2014-03-12 204,666 -10,300 0.54 38,152,364 36,430,548 178.0 2014-03-10
738 2014-03-11 214,966 53,800 0.56 38,152,364 38,693,880 180.0 2014-03-07
739 2014-03-07 161,166 -3,500 0.42 38,152,364 24,497,232 152.0 2014-03-05
740 2014-03-06 164,666 -12,000 0.43 38,152,364 24,370,568 148.0 2014-03-04
741 2014-03-05 176,666 100 0.46 38,152,364 26,499,900 150.0 2014-03-03
742 2014-03-04 176,566 -1,900 0.46 38,152,364 25,072,372 142.0 2014-02-28
743 2014-03-03 178,466 -7,100 0.47 38,152,364 25,342,172 142.0 2014-02-27
744 2014-02-28 185,566 600 0.49 38,152,364 26,721,504 144.0 2014-02-26
745 2014-02-27 184,966 1,700 0.48 38,139,864 26,635,104 144.0 2014-02-25
746 2014-02-26 183,266 -2,500 0.48 38,139,864 27,856,432 152.0 2014-02-24
747 2014-02-25 185,766 -1,100 0.49 38,139,864 27,864,900 150.0 2014-02-21
748 2014-02-24 186,866 -6,200 0.49 38,139,864 28,777,364 154.0 2014-02-20
749 2014-02-21 193,066 1,400 0.51 38,139,864 30,504,428 158.0 2014-02-19
750 2014-02-20 191,666 6,700 0.50 38,139,864 29,516,564 154.0 2014-02-18
751 2014-02-19 184,966 6,200 0.48 38,139,864 29,594,560 160.0 2014-02-17
752 2014-02-18 178,766 1,800 0.47 38,139,864 27,529,964 154.0 2014-02-14
753 2014-02-17 176,966 -26,800 0.46 38,139,864 26,190,968 148.0 2014-02-13
754 2014-02-14 203,766 -11,300 0.53 38,139,864 31,787,496 156.0 2014-02-12
755 2014-02-13 215,066 12,700 0.56 38,139,864 33,980,428 158.0 2014-02-11
756 2014-02-12 202,366 16,500 0.53 38,139,864 30,759,632 152.0 2014-02-10
757 2014-02-11 185,866 4,000 0.49 38,139,864 26,392,972 142.0 2014-02-07
758 2014-02-10 181,866 2,300 0.48 38,139,864 25,824,972 142.0 2014-02-06
759 2014-02-07 179,566 2,500 0.47 38,139,864 25,498,372 142.0 2014-02-05
760 2014-02-06 177,066 3,000 0.46 38,139,864 26,914,032 152.0 2014-02-04
761 2014-02-05 174,066 37,500 0.46 38,139,864 25,761,768 148.0 2014-01-29
762 2014-02-04 136,566 25,100 0.36 38,139,864 20,211,768 148.0 2014-01-28
763 2014-01-29 111,466 -14,700 0.29 38,061,864 15,159,376 136.0 2014-01-27
764 2014-01-28 126,166 3,400 0.33 38,061,864 17,663,240 140.0 2014-01-24
765 2014-01-27 122,766 -2,400 0.32 38,061,864 18,905,964 154.0 2014-01-23
766 2014-01-24 125,166 -27,400 0.33 38,061,864 19,776,228 158.0 2014-01-22
767 2014-01-23 152,566 -12,800 0.40 38,061,864 25,631,088 168.0 2014-01-21
768 2014-01-22 165,366 8,800 0.43 38,061,864 26,789,292 162.0 2014-01-20
769 2014-01-21 156,566 45,300 0.41 38,061,864 24,111,164 154.0 2014-01-17
770 2014-01-20 111,266 8,100 0.29 38,061,864 15,132,176 136.0 2014-01-16
771 2014-01-17 103,166 8,000 0.27 38,061,864 14,649,572 142.0 2014-01-15
772 2014-01-16 95,166 5,320 0.25 38,061,864 12,561,912 132.0 2014-01-14
773 2014-01-15 89,846 4,900 0.24 38,061,864 8,984,600 100.0 2014-01-13
774 2014-01-14 84,946 -1,500 0.22 38,061,864 8,834,384 104.0 2014-01-10
775 2014-01-13 86,446 500 0.23 38,061,864 9,163,276 106.0 2014-01-09
776 2014-01-10 85,946 -1,600 0.23 38,061,864 9,625,952 112.0 2014-01-08
777 2014-01-09 87,546 1,100 0.23 38,034,364 9,104,784 104.0 2014-01-07
778 2014-01-08 86,446 -300 0.23 38,034,364 9,336,168 108.0 2014-01-06
779 2014-01-07 86,746 -8,900 0.23 38,034,364 9,542,060 110.0 2014-01-03
780 2014-01-06 95,646 23,532 0.25 38,034,364 10,521,060 110.0 2014-01-02
781 2014-01-03 72,114 -17,000 0.19 38,034,364 7,211,400 100.0 2013-12-30
782 2014-01-02 89,114 12,100 0.23 38,034,364 8,020,260 90.00 2013-12-27
783 2013-12-30 77,014 8,200 0.20 37,996,864 5,853,064 76.00 2013-12-23
784 2013-12-27 68,814 2,000 0.18 37,996,864 4,954,608 72.00 2013-12-20
785 2013-12-23 66,814 900 0.18 37,996,864 4,743,794 71.00 2013-12-19
786 2013-12-20 65,914 200 0.17 37,996,864 4,877,636 74.00 2013-12-18
787 2013-12-19 65,714 -13,200 0.17 37,996,864 4,928,550 75.00 2013-12-17
788 2013-12-18 78,914 -4,640 0.21 37,996,864 5,839,636 74.00 2013-12-16
789 2013-12-17 83,554 -9,900 0.22 37,996,864 5,765,226 69.00 2013-12-13
790 2013-12-16 93,454 20,700 0.25 37,996,864 6,635,234 71.00 2013-12-12
791 2013-12-13 72,754 -16,000 0.19 37,996,864 4,874,518 67.00 2013-12-11
792 2013-12-12 88,754 26,000 0.23 37,996,864 5,857,764 66.00 2013-12-10
793 2013-12-10 62,754 -300 0.17 37,996,864 4,079,010 65.00 2013-12-06
794 2013-12-09 63,054 -1,600 0.17 37,996,864 4,161,564 66.00 2013-12-05
795 2013-12-06 64,654 -14,200 0.17 37,946,864 4,137,856 64.00 2013-12-04
796 2013-12-05 78,854 -19,600 0.21 37,946,864 4,731,240 60.00 2013-12-03
797 2013-12-04 98,454 34,400 0.26 37,946,864 6,891,780 70.00 2013-12-02
798 2013-12-03 64,054 800 0.17 37,921,864 4,227,564 66.00 2013-11-29
799 2013-12-02 63,254 1,500 0.17 37,921,864 3,605,478 57.00 2013-11-28
800 2013-11-29 61,754 -9,000 0.16 37,921,864 3,458,224 56.00 2013-11-27
801 2013-11-28 70,754 -18,400 0.19 37,921,864 4,032,978 57.00 2013-11-26
802 2013-11-27 89,154 1,500 0.24 37,921,864 5,260,086 59.00 2013-11-25
803 2013-11-26 87,654 7,000 0.23 37,921,864 4,996,278 57.00 2013-11-22
804 2013-11-25 80,654 1,000 0.21 37,896,864 4,435,970 55.00 2013-11-21
805 2013-11-22 79,654 2,200 0.21 37,896,864 4,460,624 56.00 2013-11-20
806 2013-11-21 77,454 -7,680 0.20 37,896,864 4,647,240 60.00 2013-11-19
807 2013-11-20 85,134 -23,400 0.22 37,896,864 4,597,236 54.00 2013-11-18
808 2013-11-19 108,534 -2,200 0.29 37,472,364 6,186,438 57.00 2013-11-15
809 2013-11-18 110,734 4,800 0.30 37,472,364 5,448,113 49.20 2013-11-14
810 2013-11-15 105,934 500 0.28 37,472,364 4,639,909 43.80 2013-11-13
811 2013-11-14 105,434 -17,860 0.28 37,472,364 4,660,183 44.20 2013-11-12
812 2013-11-11 123,294 -5,000 0.33 37,327,364 4,857,784 39.40 2013-11-07
813 2013-11-08 128,294 1,000 0.34 37,327,364 5,131,760 40.00 2013-11-06
814 2013-11-06 127,294 500 0.34 37,327,364 5,015,384 39.40 2013-11-04
815 2013-11-05 126,794 -500 0.34 37,327,364 4,970,325 39.20 2013-11-01
816 2013-11-04 127,294 -2,500 0.34 37,327,364 5,015,384 39.40 2013-10-31
817 2013-11-01 129,794 400 0.35 37,327,364 5,139,842 39.60 2013-10-30
818 2013-10-31 129,394 -11,500 0.35 37,327,364 5,046,366 39.00 2013-10-29
819 2013-10-30 140,894 -13,340 0.38 37,307,364 5,635,760 40.00 2013-10-28
820 2013-10-29 154,234 8,000 0.41 37,307,364 6,323,594 41.00 2013-10-25
821 2013-10-28 146,234 13,280 0.39 37,307,364 5,732,373 39.20 2013-10-24
822 2013-10-25 132,954 -4,000 0.36 37,307,364 4,972,480 37.40 2013-10-23
823 2013-10-24 136,954 -740 0.37 37,307,364 5,067,298 37.00 2013-10-22
824 2013-10-23 137,694 -500 0.37 37,307,364 5,039,600 36.60 2013-10-21
825 2013-10-22 138,194 5,500 0.37 37,307,364 4,809,151 34.80 2013-10-18
826 2013-10-21 132,694 940 0.36 37,307,364 4,909,678 37.00 2013-10-17
827 2013-10-18 131,754 -31,860 0.35 37,307,364 5,112,055 38.80 2013-10-16
828 2013-10-17 163,614 -6,140 0.44 37,307,364 6,675,451 40.80 2013-10-15
829 2013-10-16 169,754 21,200 0.46 37,307,364 6,586,455 38.80 2013-10-11
830 2013-10-11 148,554 -500 0.40 37,307,364 5,615,341 37.80 2013-10-09
831 2013-10-10 149,054 840 0.40 37,307,364 5,842,917 39.20 2013-10-08
832 2013-10-09 148,214 45,500 0.40 37,307,364 5,394,990 36.40 2013-10-07
833 2013-10-08 102,714 1,880 0.28 37,307,364 2,547,307 24.80 2013-10-04
834 2013-10-03 100,834 -2,500 0.27 37,307,364 2,440,183 24.20 2013-09-30
835 2013-09-26 103,334 -4,900 0.28 37,307,364 2,500,683 24.20 2013-09-24
836 2013-09-24 108,234 -5,000 0.29 37,307,364 2,597,616 24.00 2013-09-19
837 2013-09-23 113,234 -1,000 0.30 37,307,364 2,604,382 23.00 2013-09-18
838 2013-09-19 114,234 -1,000 0.31 37,307,364 2,581,688 22.60 2013-09-17
839 2013-09-18 115,234 -2,500 0.31 37,307,364 2,581,242 22.40 2013-09-16
840 2013-09-17 117,734 -14,000 0.32 37,307,364 2,707,882 23.00 2013-09-13
841 2013-09-16 131,734 -3,240 0.35 37,307,364 2,898,148 22.00 2013-09-12
842 2013-09-13 134,974 10,000 0.36 37,307,364 2,888,444 21.40 2013-09-11
843 2013-09-10 124,974 5,000 0.33 37,307,364 2,574,464 20.60 2013-09-06
844 2013-09-06 119,974 -5,000 0.32 37,307,364 2,471,464 20.60 2013-09-04
845 2013-09-05 124,974 -9,280 0.33 37,307,364 2,549,470 20.40 2013-09-03
846 2013-08-29 134,254 1,500 0.36 37,307,364 2,765,632 20.60 2013-08-27
847 2013-08-28 132,754 -3,000 0.36 37,307,364 2,787,834 21.00 2013-08-26
848 2013-08-27 135,754 12,280 0.36 37,307,364 2,877,985 21.20 2013-08-23
849 2013-08-26 123,474 3,500 0.33 37,307,364 2,716,428 22.00 2013-08-22
850 2013-08-23 119,974 3,000 0.32 37,307,364 2,567,444 21.40 2013-08-21
851 2013-08-19 116,974 10,000 0.31 37,307,364 2,386,270 20.40 2013-08-15
852 2013-08-16 106,974 2,600 0.29 37,307,364 2,225,059 20.80 2013-08-13
853 2013-08-15 104,374 -5,180 0.28 37,307,364 2,108,355 20.20 2013-08-12
854 2013-08-13 109,554 -4,020 0.29 37,307,364 2,234,902 20.40 2013-08-09
855 2013-08-08 113,574 1,240 0.30 37,307,364 2,453,198 21.60 2013-08-06
856 2013-07-30 112,334 11,600 0.30 37,307,364 2,471,348 22.00 2013-07-26
857 2013-07-19 100,734 -7,400 0.27 37,307,364 2,276,588 22.60 2013-07-17
858 2013-06-03 108,134 2,500 0.29 37,307,364 2,703,350 25.00 2013-05-30
859 2013-05-31 105,634 2,700 0.28 37,307,364 2,619,723 24.80 2013-05-29
860 2013-05-30 102,934 18,400 0.28 37,307,364 2,511,590 24.40 2013-05-28
861 2013-05-28 84,534 5,000 0.23 37,307,364 1,995,002 23.60 2013-05-24
862 2013-03-22 79,534 -1,500 0.21 37,262,923 1,988,350 25.00 2013-03-20
863 2013-03-11 81,034 -5,000 0.22 37,262,923 2,139,298 26.40 2013-03-07
864 2013-03-08 86,034 -2,500 0.23 37,262,923 2,236,884 26.00 2013-03-06
865 2013-02-27 88,534 -2,380 0.24 37,262,923 2,142,523 24.20 2013-02-25
866 2013-02-26 90,914 -2,620 0.24 37,262,923 2,200,119 24.20 2013-02-22
867 2013-02-20 93,534 5,000 0.25 37,262,923 2,394,470 25.60 2013-02-18
868 2013-02-19 88,534 2,400 0.24 37,262,923 2,266,470 25.60 2013-02-15
869 2013-02-08 86,134 5,000 0.23 37,262,923 1,998,309 23.20 2013-02-06
870 2013-02-05 81,134 5,000 0.22 37,262,923 1,930,989 23.80 2013-02-01
871 2013-02-01 76,134 5,000 0.20 37,262,923 1,842,443 24.20 2013-01-30
872 2013-01-11 71,134 -2,500 0.19 37,262,923 1,821,030 25.60 2013-01-09
873 2012-12-27 73,634 -2,500 0.20 37,262,923 1,796,670 24.40 2012-12-20
874 2012-12-21 76,134 -2,440 0.20 37,262,923 1,811,989 23.80 2012-12-19
875 2012-12-06 78,574 -2,000 0.21 37,262,923 1,775,772 22.60 2012-12-04
876 2012-12-03 80,574 2,000 0.22 37,262,923 1,853,202 23.00 2012-11-29
877 2012-11-30 78,574 -20 0.21 37,262,923 1,807,202 23.00 2012-11-28
878 2012-11-28 78,594 -1,000 0.21 37,262,923 1,870,537 23.80 2012-11-26
879 2012-11-27 79,594 1,000 0.21 37,262,923 1,878,418 23.60 2012-11-23
880 2012-11-14 78,594 -7,500 0.21 37,262,923 1,760,506 22.40 2012-11-12
881 2012-11-07 86,094 -1,000 0.23 37,262,923 1,687,442 19.60 2012-11-05
882 2012-11-05 87,094 -2,000 0.23 37,262,923 1,602,530 18.40 2012-11-01
883 2012-10-26 89,094 -5,300 0.24 37,262,923 1,621,511 18.20 2012-10-24
884 2012-10-24 94,394 1,000 0.25 37,262,923 1,774,607 18.80 2012-10-19
885 2012-10-19 93,394 1,800 0.25 37,262,923 1,755,807 18.80 2012-10-17
886 2012-10-11 91,594 3,500 0.25 37,262,923 1,740,286 19.00 2012-10-09
887 2012-08-21 88,094 -500 0.24 37,262,923 1,550,454 17.60 2012-08-17
888 2012-08-15 88,594 -300 0.24 37,262,923 1,488,379 16.80 2012-08-13
889 2012-08-02 88,894 -800 0.24 37,262,923 1,528,977 17.20 2012-07-31
890 2012-07-27 89,694 -500 0.24 37,262,923 1,488,920 16.60 2012-07-25
891 2012-07-26 90,194 -10,000 0.24 37,262,923 1,461,143 16.20 2012-07-24
892 2012-06-25 100,194 -60 0.27 37,262,923 1,783,453 17.80 2012-06-21
893 2012-06-22 100,254 60 0.27 37,262,923 1,784,521 17.80 2012-06-20
894 2012-06-05 100,194 2,500 0.27 37,262,923 1,803,492 18.00 2012-06-01
895 2012-05-22 97,694 1,500 0.26 37,262,923 1,856,186 19.00 2012-05-18
896 2012-05-16 96,194 -220 0.26 37,262,923 1,981,596 20.60 2012-05-14
897 2012-05-14 96,414 10,000 0.26 37,262,923 2,024,694 21.00 2012-05-10
898 2012-05-02 86,414 -2,060 0.23 37,262,923 1,797,411 20.80 2012-04-27
899 2012-04-23 88,474 -2,500 0.24 37,262,923 1,734,090 19.60 2012-04-19
900 2012-04-18 90,974 10,000 0.24 37,262,923 1,673,922 18.40 2012-04-16
901 2012-04-16 80,974 2,500 0.22 37,262,923 1,489,922 18.40 2012-04-12
902 2012-03-20 78,474 1,500 0.21 37,059,820 2,008,934 25.60 2012-03-16
903 2012-03-14 76,974 -740 0.21 37,059,820 2,016,719 26.20 2012-03-12
904 2012-03-13 77,714 740 0.21 37,059,820 2,067,192 26.60 2012-03-09
905 2012-03-06 76,974 2,500 0.21 37,059,820 2,032,114 26.40 2012-03-02
906 2012-03-05 74,474 2,500 0.20 37,059,820 1,966,114 26.40 2012-03-01
907 2012-02-28 71,974 4,560 0.19 37,059,820 1,957,693 27.20 2012-02-24
908 2012-02-27 67,414 1,700 0.18 37,059,820 1,847,144 27.40 2012-02-23
909 2012-02-24 65,714 -1,200 0.18 37,059,820 1,839,992 28.00 2012-02-22
910 2012-02-23 66,914 -520 0.18 37,059,820 1,820,061 27.20 2012-02-21
911 2012-02-22 67,434 2,400 0.18 37,059,820 1,766,771 26.20 2012-02-20
912 2012-02-21 65,034 -6,000 0.18 37,059,820 1,768,925 27.20 2012-02-17
913 2012-02-17 71,034 7,500 0.19 37,059,820 1,747,436 24.60 2012-02-15
914 2012-02-16 63,534 4,000 0.17 37,059,820 1,588,350 25.00 2012-02-14
915 2012-02-15 59,534 3,000 0.16 37,059,820 1,547,884 26.00 2012-02-13
916 2012-02-14 56,534 3,500 0.15 37,059,820 1,481,191 26.20 2012-02-10
917 2012-02-09 53,034 -1,660 0.14 37,059,820 1,463,738 27.60 2012-02-07
918 2012-02-08 54,694 1,660 0.15 37,059,820 1,618,942 29.60 2012-02-06
919 2012-02-06 53,034 -1,500 0.14 37,059,820 1,548,593 29.20 2012-02-02
920 2012-02-03 54,534 -25,000 0.15 37,059,820 1,570,579 28.80 2012-02-01
921 2012-02-02 79,534 10,000 0.21 37,059,820 2,179,232 27.40 2012-01-31
922 2012-02-01 69,534 3,500 0.19 37,059,820 1,849,604 26.60 2012-01-30
923 2012-01-31 66,034 6,000 0.18 37,059,820 1,796,125 27.20 2012-01-27
924 2012-01-18 60,034 -1,500 0.16 37,059,820 1,452,823 24.20 2012-01-16
925 2012-01-16 61,534 -500 0.17 37,059,820 1,550,657 25.20 2012-01-12
926 2012-01-11 62,034 500 0.17 37,059,820 1,488,816 24.00 2012-01-09
927 2012-01-10 61,534 500 0.17 37,059,820 1,452,202 23.60 2012-01-06
928 2012-01-05 61,034 1,500 0.16 37,059,820 1,599,091 26.20 2012-01-03
929 2012-01-04 59,534 300 0.16 37,059,820 1,535,977 25.80 2011-12-30
930 2011-12-30 59,234 -1,500 0.16 37,059,820 1,457,156 24.60 2011-12-28
931 2011-12-28 60,734 1,500 0.16 37,059,820 1,396,882 23.00 2011-12-22
932 2011-11-09 59,234 500 0.16 37,059,820 1,291,301 21.80 2011-11-07
933 2011-11-07 58,734 -1,500 0.16 37,059,820 1,221,667 20.80 2011-11-03
934 2011-11-02 60,234 500 0.16 37,059,820 1,337,195 22.20 2011-10-31
935 2011-11-01 59,734 3,000 0.16 37,059,820 1,314,148 22.00 2011-10-28
936 2011-10-25 56,734 10,000 0.15 37,059,820 1,270,842 22.40 2011-10-21
937 2011-10-19 46,734 -2,000 0.13 37,059,820 1,299,205 27.80 2011-10-17
938 2011-10-18 48,734 1,500 0.13 37,059,820 1,315,818 27.00 2011-10-14
939 2011-10-17 47,234 500 0.13 37,059,820 1,246,978 26.40 2011-10-13
940 2011-09-08 46,734 -500 0.13 37,059,820 1,280,512 27.40 2011-09-06
941 2011-08-24 47,234 -240 0.13 37,059,820 1,350,892 28.60 2011-08-22
942 2011-08-22 47,474 -800 0.13 37,059,820 1,471,694 31.00 2011-08-18
943 2011-08-19 48,274 20 0.13 37,059,820 1,477,184 30.60 2011-08-17
944 2011-08-18 48,254 -1,000 0.13 37,059,820 1,409,017 29.20 2011-08-16
945 2011-08-11 49,254 -100 0.13 37,059,820 1,773,144 36.00 2011-08-09
946 2011-08-04 49,354 380 0.13 37,059,820 2,003,772 40.60 2011-08-02
947 2011-08-02 48,974 500 0.13 37,059,820 1,968,755 40.20 2011-07-29
948 2011-07-13 48,474 380 0.13 37,059,820 2,152,246 44.40 2011-07-11
949 2011-06-21 48,094 500 0.13 37,052,320 2,231,562 46.40 2011-06-17
950 2011-06-13 47,594 -1,000 0.13 37,052,320 2,255,956 47.40 2011-06-09
951 2011-06-09 48,594 -500 0.13 37,052,320 2,351,950 48.40 2011-06-07
952 2011-06-07 49,094 -500 0.13 37,052,320 2,307,418 47.00 2011-06-02
953 2011-06-03 49,594 1,000 0.13 37,052,320 2,360,674 47.60 2011-06-01
954 2011-06-02 48,594 -500 0.13 37,052,320 2,361,668 48.60 2011-05-31
955 2011-06-01 49,094 -500 0.13 37,052,320 2,435,062 49.60 2011-05-30
956 2011-05-30 49,594 1,120 0.13 37,019,820 2,449,944 49.40 2011-05-26
957 2011-05-27 48,474 -1,800 0.13 37,019,820 2,414,005 49.80 2011-05-25
958 2011-05-26 50,274 -400 0.14 37,019,820 2,563,974 51.00 2011-05-24
959 2011-05-24 50,674 -800 0.14 37,019,820 2,635,048 52.00 2011-05-20
960 2011-05-23 51,474 -3,500 0.14 37,019,820 2,553,110 49.60 2011-05-19
961 2011-05-20 54,974 800 0.15 37,019,820 2,649,747 48.20 2011-05-18
962 2011-05-19 54,174 1,240 0.15 37,019,820 2,762,874 51.00 2011-05-17
963 2011-05-18 52,934 -3,800 0.14 37,019,820 2,911,370 55.00 2011-05-16
964 2011-05-17 56,734 -3,180 0.15 37,019,820 2,450,909 43.20 2011-05-13
965 2011-05-16 59,914 1,000 0.16 37,019,820 2,180,870 36.40 2011-05-12
966 2011-05-13 58,914 2,580 0.16 37,019,820 2,179,818 37.00 2011-05-11
967 2011-05-11 56,334 -1,000 0.15 37,019,820 2,174,492 38.60 2011-05-06
968 2011-05-05 57,334 2,420 0.15 37,019,820 2,350,694 41.00 2011-05-03
969 2011-05-04 54,914 1,280 0.15 37,019,820 2,361,302 43.00 2011-04-29
970 2011-05-03 53,634 -500 0.14 37,019,820 2,520,798 47.00 2011-04-28
971 2011-04-29 54,134 5,500 0.15 37,019,820 2,685,046 49.60 2011-04-27
972 2011-04-27 48,634 400 0.13 37,019,820 2,577,602 53.00 2011-04-21
973 2011-04-26 48,234 400 0.13 37,019,820 2,556,402 53.00 2011-04-20
974 2011-04-21 47,834 920 0.13 37,019,820 2,439,534 51.00 2011-04-19
975 2011-04-20 46,914 -1,260 0.13 37,019,820 2,439,528 52.00 2011-04-18
976 2011-04-13 48,174 1,980 0.13 37,019,820 2,553,222 53.00 2011-04-11
977 2011-04-08 46,194 -1,500 0.12 37,019,820 2,633,058 57.00 2011-04-06
978 2011-04-07 47,694 -300 0.13 37,019,820 2,670,864 56.00 2011-04-04
979 2011-04-06 47,994 280 0.13 37,019,820 2,543,682 53.00 2011-04-01
980 2011-04-04 47,714 -20 0.13 37,019,820 2,624,270 55.00 2011-03-31
981 2011-04-01 47,734 1,500 0.13 37,019,820 2,577,636 54.00 2011-03-30
982 2011-03-31 46,234 -320 0.12 37,019,820 2,589,104 56.00 2011-03-29
983 2011-03-29 46,554 23,500 0.13 37,019,820 2,607,024 56.00 2011-03-25
984 2011-03-28 23,054 260 0.06 37,019,820 1,267,970 55.00 2011-03-24
985 2011-03-24 22,794 -500 0.06 37,019,820 1,299,258 57.00 2011-03-22
986 2011-03-23 23,294 500 0.06 37,019,820 1,304,464 56.00 2011-03-21
987 2011-03-17 22,794 240 0.06 37,019,820 1,322,052 58.00 2011-03-15
988 2011-03-10 22,554 400 0.06 37,019,820 1,353,240 60.00 2011-03-08
989 2011-03-09 22,154 500 0.06 37,019,820 1,351,394 61.00 2011-03-07
990 2011-02-28 21,654 -500 0.06 37,019,820 1,320,894 61.00 2011-02-24
991 2011-02-17 22,154 500 0.06 37,019,820 1,417,856 64.00 2011-02-15
992 2011-02-16 21,654 1,000 0.06 37,019,820 1,385,856 64.00 2011-02-14
993 2011-02-10 20,654 -500 0.06 37,019,820 1,404,472 68.00 2011-02-08
994 2011-02-08 21,154 -1,500 0.06 37,019,820 1,417,318 67.00 2011-02-01
995 2011-02-07 22,654 -500 0.06 37,019,820 1,517,818 67.00 2011-01-31
996 2011-02-01 23,154 500 0.06 37,019,820 1,528,164 66.00 2011-01-28
997 2011-01-31 22,654 -420 0.06 37,019,820 1,427,202 63.00 2011-01-27
998 2011-01-27 23,074 -500 0.06 37,010,820 1,476,736 64.00 2011-01-25
999 2011-01-25 23,574 -200 0.06 37,010,820 1,555,884 66.00 2011-01-21
1000 2011-01-17 23,774 -720 0.06 37,010,820 1,687,954 71.00 2011-01-13
1001 2011-01-14 24,494 720 0.07 37,010,820 1,714,580 70.00 2011-01-12
1002 2011-01-13 23,774 1,000 0.06 37,010,820 1,687,954 71.00 2011-01-11
1003 2011-01-11 22,774 500 0.06 37,010,820 1,594,180 70.00 2011-01-07
1004 2011-01-10 22,274 483 0.06 37,010,820 1,559,180 70.00 2011-01-06
1005 2011-01-07 21,791 717 0.06 37,010,820 1,547,161 71.00 2011-01-05
1006 2011-01-06 21,074 220 0.06 37,010,820 1,517,328 72.00 2011-01-04
1007 2011-01-05 20,854 400 0.06 37,010,820 1,418,072 68.00 2011-01-03
1008 2011-01-04 20,454 300 0.06 37,010,820 1,288,602 63.00 2010-12-30
1009 2010-12-23 20,154 100 0.05 37,010,820 1,289,856 64.00 2010-12-21
1010 2010-12-22 20,054 500 0.05 37,010,820 1,203,240 60.00 2010-12-20
1011 2010-12-14 19,554 -1,680 0.05 37,010,820 1,231,902 63.00 2010-12-10
1012 2010-12-13 21,234 200 0.06 37,010,820 1,316,508 62.00 2010-12-09
1013 2010-12-10 21,034 -900 0.06 37,010,820 1,325,142 63.00 2010-12-08
1014 2010-12-07 21,934 -9,300 0.06 37,010,820 1,535,380 70.00 2010-12-03
1015 2010-12-06 31,234 -500 0.08 37,010,820 2,248,848 72.00 2010-12-02
1016 2010-12-02 31,734 -1,500 0.09 37,010,820 2,221,380 70.00 2010-11-30
1017 2010-12-01 33,234 -1,460 0.09 37,010,820 2,392,848 72.00 2010-11-29
1018 2010-11-30 34,694 5,500 0.09 37,010,820 2,602,050 75.00 2010-11-26
1019 2010-11-29 29,194 40 0.08 37,010,820 1,985,192 68.00 2010-11-25
1020 2010-11-25 29,154 -1,300 0.08 37,010,820 1,865,856 64.00 2010-11-23
1021 2010-11-24 30,454 300 0.08 37,010,820 2,040,418 67.00 2010-11-22
1022 2010-11-23 30,154 2,300 0.08 37,010,820 2,050,472 68.00 2010-11-19
1023 2010-11-19 27,854 -1,000 0.08 37,010,820 1,754,802 63.00 2010-11-17
1024 2010-11-18 28,854 100 0.08 37,010,820 1,817,802 63.00 2010-11-16
1025 2010-11-17 28,754 80 0.08 37,010,820 1,840,256 64.00 2010-11-15
1026 2010-11-16 28,674 -2,460 0.08 37,010,820 1,892,484 66.00 2010-11-12
1027 2010-11-15 31,134 3,400 0.08 37,010,820 2,117,112 68.00 2010-11-11
1028 2010-11-12 27,734 -500 0.07 37,010,820 1,774,976 64.00 2010-11-10
1029 2010-11-11 28,234 500 0.08 37,010,820 1,722,274 61.00 2010-11-09
1030 2010-11-10 27,734 -839 0.07 37,010,820 1,719,508 62.00 2010-11-08
1031 2010-11-09 28,573 500 0.08 37,010,820 1,771,526 62.00 2010-11-05
1032 2010-10-22 28,073 380 0.08 37,010,820 1,572,088 56.00 2010-10-20
1033 2010-10-21 27,693 -5 0.07 37,010,820 1,578,501 57.00 2010-10-19
1034 2010-10-18 27,698 -1,320 0.07 37,010,820 1,551,088 56.00 2010-10-14
1035 2010-10-11 29,018 -500 0.08 37,010,820 1,450,900 50.00 2010-10-07
1036 2010-10-08 29,518 500 0.08 37,010,820 1,534,936 52.00 2010-10-06
1037 2010-10-07 29,018 500 0.08 37,010,820 1,537,954 53.00 2010-10-05
1038 2010-10-04 28,518 500 0.08 37,010,820 1,539,972 54.00 2010-09-29
1039 2010-09-24 28,018 -260 0.08 37,010,820 1,597,026 57.00 2010-09-21
1040 2010-09-21 28,278 260 0.08 37,010,820 1,668,402 59.00 2010-09-17
1041 2010-09-10 28,018 -140 0.08 37,010,820 1,625,044 58.00 2010-09-08
1042 2010-09-08 28,158 -400 0.08 37,010,820 1,605,006 57.00 2010-09-06
1043 2010-09-07 28,558 -1,010 0.08 37,010,820 1,627,806 57.00 2010-09-03
1044 2010-09-03 29,568 400 0.08 37,010,820 1,537,536 52.00 2010-09-01
1045 2010-08-27 29,168 500 0.08 37,010,820 1,575,072 54.00 2010-08-25
1046 2010-08-09 28,668 -440 0.08 37,010,820 1,892,088 66.00 2010-08-05
1047 2010-08-05 29,108 500 0.08 37,010,820 1,921,128 66.00 2010-08-03
1048 2010-07-29 28,608 -500 0.08 37,010,820 1,773,696 62.00 2010-07-27
1049 2010-07-21 29,108 -500 0.08 37,010,820 1,746,480 60.00 2010-07-19
1050 2010-07-12 29,608 500 0.08 37,010,820 1,865,304 63.00 2010-07-08
1051 2010-07-08 29,108 9,300 0.08 37,010,820 1,892,020 65.00 2010-07-06
1052 2010-06-29 19,808 -1,195 0.05 37,010,820 1,327,136 67.00 2010-06-25
1053 2010-06-24 21,003 200 0.06 37,010,820 1,491,213 71.00 2010-06-22
1054 2010-06-21 20,803 -2,520 0.06 37,010,820 1,477,013 71.00 2010-06-17
1055 2010-06-18 23,323 2,240 0.06 37,010,820 1,655,933 71.00 2010-06-15
1056 2010-06-14 21,083 160 0.06 37,010,820 1,412,561 67.00 2010-06-10
1057 2010-06-11 20,923 -500 0.06 37,010,820 1,401,841 67.00 2010-06-09
1058 2010-06-10 21,423 500 0.06 37,010,820 1,349,649 63.00 2010-06-08
1059 2010-06-09 20,923 -1,500 0.06 37,010,820 1,297,226 62.00 2010-06-07
1060 2010-06-08 22,423 1,620 0.06 37,010,820 1,479,918 66.00 2010-06-04
1061 2010-06-01 20,803 -1,000 0.06 37,010,820 1,164,968 56.00 2010-05-28
1062 2010-05-31 21,803 1,000 0.06 37,010,820 1,242,771 57.00 2010-05-27
1063 2010-05-28 20,803 -500 0.06 37,010,820 1,081,756 52.00 2010-05-26
1064 2010-05-25 21,303 -2,000 0.06 37,010,820 1,320,786 62.00 2010-05-20
1065 2010-05-24 23,303 -1,260 0.06 37,010,820 1,537,998 66.00 2010-05-19
1066 2010-05-20 24,563 -2,000 0.07 37,010,820 1,670,284 68.00 2010-05-18
1067 2010-05-19 26,563 1,500 0.07 37,010,820 1,806,284 68.00 2010-05-17
1068 2010-05-18 25,063 300 0.07 37,010,820 1,754,410 70.00 2010-05-14
1069 2010-05-17 24,763 -100 0.07 37,010,820 1,782,936 72.00 2010-05-13
1070 2010-05-14 24,863 200 0.07 37,010,820 1,690,684 68.00 2010-05-12
1071 2010-05-13 24,663 300 0.07 37,010,820 1,726,410 70.00 2010-05-11
1072 2010-05-12 24,363 500 0.07 37,010,820 1,778,499 73.00 2010-05-10
1073 2010-05-10 23,863 1,500 0.06 37,010,820 1,646,547 69.00 2010-05-06
1074 2010-05-05 22,363 2,040 0.06 37,010,820 1,565,410 70.00 2010-05-03
1075 2010-05-04 20,323 -100 0.05 37,010,820 1,422,610 70.00 2010-04-30
1076 2010-04-30 20,423 300 0.06 37,010,820 1,470,456 72.00 2010-04-28
1077 2010-04-27 20,123 -500 0.05 37,010,820 1,388,487 69.00 2010-04-23
1078 2010-04-26 20,623 -480 0.06 37,010,820 1,484,856 72.00 2010-04-22
1079 2010-04-23 21,103 1,500 0.06 37,010,820 1,477,210 70.00 2010-04-21
1080 2010-04-22 19,603 -520 0.05 37,010,820 1,352,607 69.00 2010-04-20
1081 2010-04-20 20,123 -1,000 0.05 37,010,820 1,388,487 69.00 2010-04-16
1082 2010-04-19 21,123 500 0.06 37,010,820 1,436,364 68.00 2010-04-15
1083 2010-04-16 20,623 -500 0.06 37,010,820 1,484,856 72.00 2010-04-14
1084 2010-04-15 21,123 1,020 0.06 37,010,820 1,520,856 72.00 2010-04-13
1085 2010-04-14 20,103 -180 0.05 37,010,820 1,547,931 77.00 2010-04-12
1086 2010-04-13 20,283 1,240 0.05 37,010,820 1,541,508 76.00 2010-04-09
1087 2010-04-12 19,043 800 0.05 37,010,820 1,485,354 78.00 2010-04-08
1088 2010-04-09 18,243 -1,940 0.05 37,010,820 1,404,711 77.00 2010-04-07
1089 2010-04-08 20,183 -40 0.05 37,010,820 1,412,810 70.00 2010-04-01
1090 2010-03-31 20,223 -200 0.05 37,010,820 1,354,941 67.00 2010-03-29
1091 2010-03-30 20,423 200 0.06 37,010,820 1,286,649 63.00 2010-03-26
1092 2010-03-29 20,223 1,000 0.05 37,010,820 1,274,049 63.00 2010-03-25
1093 2010-03-22 19,223 -820 0.05 37,010,820 1,307,164 68.00 2010-03-18
1094 2010-03-19 20,043 320 0.05 37,010,820 1,362,924 68.00 2010-03-17
1095 2010-03-15 19,723 260 0.05 37,010,820 1,262,272 64.00 2010-03-11
1096 2010-03-09 19,463 -5,010 0.05 37,010,820 1,265,095 65.00 2010-03-05
1097 2010-03-05 24,473 -90 0.07 37,010,820 1,664,164 68.00 2010-03-03
1098 2010-03-04 24,563 3,000 0.07 37,010,820 1,596,595 65.00 2010-03-02
1099 2010-02-19 21,563 -800 0.06 37,010,820 1,466,284 68.00 2010-02-17
1100 2010-02-18 22,363 260 0.06 37,010,820 1,453,595 65.00 2010-02-12
1101 2010-02-12 22,103 200 0.06 37,010,820 1,392,489 63.00 2010-02-10
1102 2010-02-11 21,903 -7,680 0.06 37,010,820 1,357,986 62.00 2010-02-09
1103 2010-02-10 29,583 -100 0.08 37,010,820 1,893,312 64.00 2010-02-08
1104 2010-02-09 29,683 103 0.08 37,010,820 2,018,444 68.00 2010-02-05
1105 2010-02-08 29,580 -4,314 0.08 37,010,820 2,100,180 71.00 2010-02-04
1106 2010-02-03 33,894 21,452 0.09 37,010,820 2,677,626 79.00 2010-02-01
1107 2010-02-02 12,442 -740 0.03 37,010,820 945,592 76.00 2010-01-29
1108 2010-02-01 13,182 2,000 0.04 37,010,820 1,054,560 80.00 2010-01-28
1109 2010-01-29 11,182 -1,000 0.03 37,010,820 928,106 83.00 2010-01-27
1110 2010-01-28 12,182 -20 0.03 37,010,820 1,120,744 92.00 2010-01-26
1111 2010-01-27 12,202 320 0.03 37,010,820 1,146,988 94.00 2010-01-25
1112 2010-01-25 11,882 -1,500 0.03 37,010,820 926,796 78.00 2010-01-21
1113 2010-01-22 13,382 500 0.04 37,010,820 1,070,560 80.00 2010-01-20
1114 2010-01-21 12,882 -1,000 0.03 37,010,820 1,017,678 79.00 2010-01-19
1115 2010-01-20 13,882 300 0.04 37,010,820 1,110,560 80.00 2010-01-18
1116 2010-01-19 13,582 -1,340 0.04 37,010,820 1,086,560 80.00 2010-01-15
1117 2010-01-18 14,922 -400 0.04 37,010,820 1,134,072 76.00 2010-01-14
1118 2010-01-14 15,322 -800 0.04 37,010,820 1,133,828 74.00 2010-01-12
1119 2010-01-07 16,122 1,000 0.04 37,010,820 1,144,662 71.00 2010-01-05
1120 2009-12-21 15,122 300 0.04 37,010,820 1,028,296 68.00 2009-12-17
1121 2009-12-16 14,822 500 0.04 37,010,820 1,082,006 73.00 2009-12-14
1122 2009-12-15 14,322 500 0.04 37,010,820 1,074,150 75.00 2009-12-11
1123 2009-12-11 13,822 300 0.04 37,010,820 1,036,650 75.00 2009-12-09
1124 2009-12-10 13,522 340 0.04 37,010,820 1,014,150 75.00 2009-12-08
1125 2009-12-09 13,182 1,500 0.04 37,010,820 1,028,196 78.00 2009-12-07
1126 2009-12-07 11,682 -60 0.03 37,010,820 992,970 85.00 2009-12-03
1127 2009-12-04 11,742 -140 0.03 37,010,820 868,908 74.00 2009-12-02
1128 2009-12-02 11,882 -80 0.03 37,010,820 831,740 70.00 2009-11-30
1129 2009-12-01 11,962 1,860 0.03 37,010,820 837,340 70.00 2009-11-27
1130 2009-11-27 10,102 80 0.03 37,010,820 757,650 75.00 2009-11-25
1131 2009-11-26 10,022 700 0.03 37,010,820 741,628 74.00 2009-11-24
1132 2009-11-25 9,322 -1,000 0.03 37,010,820 727,116 78.00 2009-11-23
1133 2009-11-24 10,322 1,500 0.03 37,010,820 774,150 75.00 2009-11-20
1134 2009-11-20 8,822 -360 0.02 37,010,820 670,472 76.00 2009-11-18
1135 2009-10-22 9,182 -200 0.02 37,010,820 624,376 68.00 2009-10-20
1136 2009-10-19 9,382 -3,060 0.03 37,010,820 656,740 70.00 2009-10-15
1137 2009-10-16 12,442 4,800 0.03 37,010,820 858,498 69.00 2009-10-14
1138 2009-10-14 7,642 760 0.02 37,010,820 481,446 63.00 2009-10-12
1139 2009-10-09 6,882 -140 0.02 37,010,820 440,448 64.00 2009-10-07
1140 2009-10-08 7,022 140 0.02 37,010,820 435,364 62.00 2009-10-06
1141 2009-10-07 6,882 1,000 0.02 37,010,820 440,448 64.00 2009-10-05
1142 2009-10-06 5,882 -1,000 0.02 37,010,820 376,448 64.00 2009-10-02
1143 2009-09-24 6,882 1,000 0.02 37,010,820 454,212 66.00 2009-09-22
1144 2009-09-21 5,882 -640 0.02 37,010,820 358,802 61.00 2009-09-17
1145 2009-09-18 6,522 -220 0.02 37,010,820 371,754 57.00 2009-09-16
1146 2009-08-17 6,742 580 0.02 37,010,820 505,650 75.00 2009-08-13
1147 2009-08-14 6,162 -60 0.02 37,010,820 425,178 69.00 2009-08-12
1148 2009-08-13 6,222 -440 0.02 37,010,820 429,318 69.00 2009-08-11
1149 2009-08-11 6,662 500 0.02 37,010,820 492,988 74.00 2009-08-07
1150 2009-08-03 6,162 360 0.02 37,010,820 474,474 77.00 2009-07-30
1151 2009-07-08 5,802 -500 0.02 37,010,820 458,358 79.00 2009-07-06
1152 2009-06-25 6,302 -200 0.02 37,010,820 365,516 58.00 2009-06-23
1153 2009-06-10 6,502 200 0.02 37,010,820 435,634 67.00 2009-06-08
1154 2009-06-08 6,302 500 0.02 37,010,820 434,838 69.00 2009-06-04
1155 2009-06-03 5,802 500 0.02 37,010,820 400,338 69.00 2009-06-01
1156 2009-05-29 5,302 -680 0.01 37,010,820 376,442 71.00 2009-05-26
1157 2009-05-27 5,982 500 0.02 37,010,820 370,884 62.00 2009-05-25
1158 2009-05-26 5,482 180 0.01 37,010,820 334,402 61.00 2009-05-22
1159 2009-05-18 5,302 -500 0.01 37,010,820 255,556 48.20 2009-05-14
1160 2009-05-15 5,802 -380 0.02 37,010,820 284,298 49.00 2009-05-13
1161 2009-05-13 6,182 -620 0.02 37,010,820 293,027 47.40 2009-05-11
1162 2009-05-12 6,802 -500 0.02 37,010,820 292,486 43.00 2009-05-08
1163 2009-05-11 7,302 2,000 0.02 37,010,820 321,288 44.00 2009-05-07
1164 2009-02-25 5,302 -7,160 0.01 37,010,820 166,483 31.40 2009-02-23
1165 2009-01-08 12,462 -1,180 0.03 37,010,820 314,042 25.20 2009-01-06
1166 2009-01-07 13,642 -9,880 0.04 37,010,820 305,581 22.40 2009-01-05
1167 2008-11-13 23,522 3,160 0.06 37,010,820 733,886 31.20 2008-11-11
1168 2008-11-05 20,362 4,000 0.06 37,010,820 529,412 26.00 2008-11-03
1169 2008-09-18 16,362 -1,240 0.04 37,010,820 965,358 59.00 2008-09-16
1170 2008-09-04 17,602 -12,740 0.05 37,010,820 1,267,344 72.00 2008-09-02
1171 2008-08-15 30,342 -240 0.08 37,010,820 2,063,256 68.00 2008-08-13
1172 2008-08-08 30,582 240 0.08 37,010,820 2,477,142 81.00 2008-08-05
1173 2008-07-11 30,342 -500 0.08 37,010,820 1,638,468 54.00 2008-07-09
1174 2008-07-10 30,842 -500 0.08 37,010,820 1,665,468 54.00 2008-07-08
1175 2008-07-07 31,342 500 0.08 37,010,820 1,661,126 53.00 2008-07-03
1176 2008-07-03 30,842 -500 0.08 37,010,820 1,850,520 60.00 2008-06-30
1177 2008-07-02 31,342 -1,500 0.08 37,010,820 1,755,152 56.00 2008-06-27
1178 2008-06-18 32,842 -500 0.09 37,010,820 2,233,256 68.00 2008-06-16
1179 2008-06-17 33,342 -1,000 0.09 37,010,820 2,133,888 64.00 2008-06-13
1180 2008-06-12 34,342 240 0.09 37,010,820 2,335,256 68.00 2008-06-10
1181 2008-06-11 34,102 1,000 0.09 37,010,820 2,353,038 69.00 2008-06-06
1182 2008-06-05 33,102 1,000 0.09 37,010,820 2,317,140 70.00 2008-06-03
1183 2008-06-03 32,102 -1,000 0.09 37,010,820 2,375,548 74.00 2008-05-30
1184 2008-05-27 33,102 1,000 0.09 37,010,820 2,416,446 73.00 2008-05-23
1185 2008-05-15 32,102 -22,000 0.09 37,010,820 2,215,038 69.00 2008-05-13
1186 2008-05-14 54,102 -500 0.15 37,010,820 4,165,854 77.00 2008-05-09
1187 2008-05-13 54,602 -640 0.15 37,010,820 4,368,160 80.00 2008-05-08
1188 2008-05-09 55,242 -7,000 0.15 37,010,820 4,253,634 77.00 2008-05-07
1189 2008-05-08 62,242 1,500 0.17 37,010,820 4,854,876 78.00 2008-05-06
1190 2008-05-06 60,742 1,000 0.16 37,010,820 4,373,424 72.00 2008-05-02
1191 2008-05-05 59,742 5,000 0.16 37,010,820 4,241,682 71.00 2008-04-30
1192 2008-05-02 54,742 -1,500 0.15 37,010,820 3,612,972 66.00 2008-04-29
1193 2008-04-30 56,242 1,500 0.15 37,010,820 3,711,972 66.00 2008-04-28
1194 2008-04-15 54,742 -1,000 0.15 37,454,400 4,160,392 76.00 2008-04-11
1195 2008-04-11 55,742 1,000 0.15 37,454,400 4,347,876 78.00 2008-04-09
1196 2008-04-09 54,742 1,000 0.15 37,454,400 4,379,360 80.00 2008-04-07
1197 2008-04-02 53,742 -1,000 0.14 37,454,400 4,675,554 87.00 2008-03-31
1198 2008-03-28 54,742 1,000 0.14 38,018,600 4,379,360 80.00 2008-03-26
1199 2008-03-27 53,742 -1,000 0.14 38,018,600 4,353,102 81.00 2008-03-25
1200 2008-03-19 54,742 -1,000 0.14 38,018,600 4,269,876 78.00 2008-03-17
1201 2008-03-18 55,742 -800 0.15 38,018,600 5,239,748 94.00 2008-03-14
1202 2008-03-14 56,542 1,800 0.15 38,018,600 5,654,200 100.0 2008-03-12
1203 2008-03-13 54,742 640 0.14 38,018,600 5,364,716 98.00 2008-03-11
1204 2008-03-12 54,102 -260 0.14 38,018,600 5,301,996 98.00 2008-03-10
1205 2008-03-11 54,362 -2,160 0.14 38,018,600 4,946,942 91.00 2008-03-07
1206 2008-03-10 56,522 -200 0.15 38,018,600 5,482,634 97.00 2008-03-06
1207 2008-03-07 56,722 200 0.15 38,018,600 5,161,702 91.00 2008-03-05
1208 2008-03-06 56,522 -940 0.15 38,018,600 5,143,502 91.00 2008-03-04
1209 2008-03-05 57,462 1,240 0.15 38,018,600 5,458,890 95.00 2008-03-03
1210 2008-03-04 56,222 -800 0.15 38,018,600 5,565,978 99.00 2008-02-29
1211 2008-03-03 57,022 -2,060 0.15 38,018,600 5,417,090 95.00 2008-02-28
1212 2008-02-29 59,082 2,060 0.16 38,018,600 5,494,626 93.00 2008-02-27
1213 2008-02-28 57,022 -500 0.15 38,021,040 5,017,936 88.00 2008-02-26
1214 2008-02-27 57,522 760 0.15 38,021,040 5,004,414 87.00 2008-02-25
1215 2008-02-25 56,762 -1,300 0.15 38,021,040 4,654,484 82.00 2008-02-21
1216 2008-02-22 58,062 1,600 0.15 38,021,040 5,225,580 90.00 2008-02-20
1217 2008-02-20 56,462 800 0.15 38,021,040 4,516,960 80.00 2008-02-18
1218 2008-02-19 55,662 -2,300 0.15 38,021,040 4,731,270 85.00 2008-02-15
1219 2008-02-18 57,962 2,840 0.15 38,021,040 4,810,846 83.00 2008-02-14
1220 2008-02-11 55,122 -1,000 0.14 38,021,040 5,622,444 102.0 2008-02-04
1221 2008-02-01 56,122 500 0.15 38,021,040 6,285,664 112.0 2008-01-30
1222 2008-01-30 55,622 660 0.15 38,332,240 6,563,396 118.0 2008-01-28
1223 2008-01-28 54,962 -1,840 0.14 38,332,240 6,155,744 112.0 2008-01-24
1224 2008-01-25 56,802 5,400 0.15 38,332,240 6,361,824 112.0 2008-01-23
1225 2008-01-24 51,402 -800 0.13 38,332,240 5,448,612 106.0 2008-01-22
1226 2008-01-23 52,202 400 0.14 38,332,240 5,742,220 110.0 2008-01-21
1227 2008-01-22 51,802 400 0.14 38,332,240 6,112,636 118.0 2008-01-18
1228 2008-01-21 51,402 -240 0.13 38,332,240 6,271,044 122.0 2008-01-17
1229 2008-01-18 51,642 3,400 0.13 38,332,240 6,300,324 122.0 2008-01-16
1230 2008-01-17 48,242 240 0.13 38,332,240 6,174,976 128.0 2008-01-15
1231 2008-01-14 48,002 -500 0.13 38,332,240 7,776,324 162.0 2008-01-10
1232 2008-01-11 48,502 500 0.13 38,332,240 8,051,332 166.0 2008-01-09
1233 2008-01-09 48,002 -6,000 0.13 38,332,240 8,256,344 172.0 2008-01-07
1234 2008-01-07 54,002 200 0.14 38,332,240 9,936,368 184.0 2008-01-03
1235 2008-01-03 53,802 -200 0.14 38,332,240 9,899,568 184.0 2007-12-28
1236 2008-01-02 54,002 40 0.14 38,332,240 9,612,356 178.0 2007-12-27
1237 2007-12-28 53,962 7,660 0.14 38,243,240 9,821,084 182.0 2007-12-21
1238 2007-12-20 46,302 200 0.12 38,243,240 7,408,320 160.0 2007-12-18
1239 2007-12-18 46,102 820 0.12 38,243,240 7,652,932 166.0 2007-12-14
1240 2007-12-17 45,282 500 0.12 38,243,240 7,697,940 170.0 2007-12-13
1241 2007-12-14 44,782 11,000 0.12 38,243,240 7,881,632 176.0 2007-12-12
1242 2007-12-12 33,782 2,500 0.09 38,243,240 6,553,708 194.0 2007-12-10
1243 2007-12-07 31,282 -140 0.08 38,243,240 6,318,964 202.0 2007-12-05
1244 2007-12-06 31,422 -160 0.08 38,243,240 6,472,932 206.0 2007-12-04
1245 2007-12-03 31,582 -500 0.08 38,243,240 6,442,728 204.0 2007-11-29
1246 2007-11-29 32,082 -100 0.08 38,238,240 6,480,564 202.0 2007-11-27
1247 2007-11-26 32,182 -300 0.08 38,238,240 6,436,400 200.0 2007-11-22
1248 2007-11-16 32,482 -40 0.08 38,238,240 6,691,292 206.0 2007-11-14
1249 2007-11-15 32,522 -200 0.09 38,238,240 6,049,092 186.0 2007-11-13
1250 2007-11-13 32,722 -160 0.09 38,238,240 6,348,068 194.0 2007-11-09
1251 2007-11-08 32,882 280 0.09 38,238,240 6,247,580 190.0 2007-11-06
1252 2007-11-05 32,602 400 0.09 38,238,240 7,302,848 224.0 2007-11-01
1253 2007-10-26 32,202 -1,000 0.09 37,601,640 7,470,864 232.0 2007-10-24
1254 2007-10-25 33,202 -1,280 0.09 37,601,640 7,636,460 230.0 2007-10-23
1255 2007-10-22 34,482 600 0.09 37,601,640 7,930,860 230.0 2007-10-17
1256 2007-10-15 33,882 1,000 0.09 37,601,640 7,792,860 230.0 2007-10-11
1257 2007-09-06 32,882 980 0.09 37,591,640 5,852,996 178.0 2007-09-04
1258 2007-08-29 31,902 -1,000 0.08 37,583,640 6,188,988 194.0 2007-08-27
1259 2007-08-28 32,902 -1,000 0.09 37,583,640 5,790,752 176.0 2007-08-24
1260 2007-08-22 33,902 24,806 0.09 37,583,640 6,034,556 178.0 2007-08-20
1261 2007-08-08 9,096 -27,286 0.02 37,583,640 1,819,200 200.0 2007-08-06
1262 2007-08-07 36,382 440 0.10 37,583,640 7,531,074 207.0 2007-08-03
1263 2007-08-06 35,942 400 0.10 37,355,640 7,404,052 206.0 2007-08-02
1264 2007-07-23 35,542 -2,000 0.10 37,355,640 8,281,286 233.0 2007-07-19
1265 2007-07-19 37,542 2,800 0.10 37,355,640 9,385,500 250.0 2007-07-17
1266 2007-07-18 34,742 -600 0.09 37,355,640 7,816,950 225.0 2007-07-16
1267 2007-07-12 35,342 -600 0.09 37,355,640 7,298,123 206.5 2007-07-10
1268 2007-07-10 35,942 -1,600 0.10 37,355,640 7,907,240 220.0 2007-07-06
1269 2007-07-05 37,542 -3,000 0.10 37,355,640 7,714,881 205.5 2007-07-03
1270 2007-07-04 40,542 -400 0.11 37,355,640 7,196,205 177.5 2007-06-29
1271 2007-07-03 40,942 400 0.11 37,355,640 6,775,901 165.5 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top