China Ecotourism Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08161  2001-10-26  2013-10-15  2013-10-16
HK Main 01371  2013-10-16    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 102,950,784 -20,000 66.6684 154,422,109 2026-01-31
2 2026-02-05 102,970,784 101,800 66.6814 154,422,109 2026-01-31
3 2026-02-04 102,868,984 0 66.6155 154,422,109 2026-01-31
4 2026-02-03 102,868,984 11,100 66.6155 154,422,109 2026-01-31
5 2026-02-02 102,857,884 200 66.6083 154,422,109 2026-01-31
6 2026-01-30 102,857,684 1,700 66.6081 154,422,109 2025-12-31
7 2026-01-29 102,855,984 0 66.6070 154,422,109 2025-12-31
8 2026-01-28 102,855,984 28,700 66.6070 154,422,109 2025-12-31
9 2026-01-27 102,827,284 -210,000 66.5884 154,422,109 2025-12-31
10 2026-01-26 103,037,284 60,000 66.7244 154,422,109 2025-12-31
11 2026-01-23 102,977,284 100,000 66.6856 154,422,109 2025-12-31
12 2026-01-22 102,877,284 12,100 66.6208 154,422,109 2025-12-31
13 2026-01-21 102,865,184 -600,000 66.6130 154,422,109 2025-12-31
14 2026-01-20 103,465,184 -120,000 67.0015 154,422,109 2025-12-31
15 2026-01-19 103,585,184 50,300 67.0792 154,422,109 2025-12-31
16 2026-01-16 103,534,884 -137,400 67.0467 154,422,109 2025-12-31
17 2026-01-15 103,672,284 -40,000 67.1356 154,422,109 2025-12-31
18 2026-01-14 103,712,284 -150,000 67.1616 154,422,109 2025-12-31
19 2026-01-13 103,862,284 0 67.2587 154,422,109 2025-12-31
20 2026-01-12 103,862,284 1,000 67.2587 154,422,109 2025-12-31
21 2026-01-09 103,861,284 -42,200 67.2580 154,422,109 2025-12-31
22 2026-01-08 103,903,484 0 67.2854 154,422,109 2025-12-31
23 2026-01-07 103,903,484 0 67.2854 154,422,109 2025-12-31
24 2026-01-06 103,903,484 522 67.2854 154,422,109 2025-12-31
25 2026-01-05 103,902,962 5,300 67.2850 154,422,109 2025-12-31
26 2026-01-02 103,897,662 -59,900 67.2816 154,422,109 2025-12-31
27 2025-12-31 103,957,562 0 67.3204 154,422,109 2025-12-31
28 2025-12-30 103,957,562 24,420 67.3204 154,422,109 2025-11-30
29 2025-12-29 103,933,142 27 67.3046 154,422,109 2025-11-30
30 2025-12-24 103,933,115 0 67.3046 154,422,109 2025-11-30
31 2025-12-23 103,933,115 -9,500 67.3046 154,422,109 2025-11-30
32 2025-12-22 103,942,615 -50,000 67.3107 154,422,109 2025-11-30
33 2025-12-19 103,992,615 -20,000 67.3431 154,422,109 2025-11-30
34 2025-12-18 104,012,615 51,407,379 67.3560 154,422,109 2025-11-30
35 2025-12-17 52,605,236 0 34.0659 154,422,109 2025-11-30
36 2025-12-16 52,605,236 0 34.0659 154,422,109 2025-11-30
37 2025-12-15 52,605,236 -9,800 34.0659 154,422,109 2025-11-30
38 2025-12-12 52,615,036 0 34.0722 154,422,109 2025-11-30
39 2025-12-11 52,615,036 300 34.0722 154,422,109 2025-11-30
40 2025-12-10 52,614,736 -28,800 34.0720 154,422,109 2025-11-30
41 2025-12-09 52,643,536 0 34.0907 154,422,109 2025-11-30
42 2025-12-08 52,643,536 100 34.0907 154,422,109 2025-11-30
43 2025-12-05 52,643,436 0 34.0906 154,422,109 2025-11-30
44 2025-12-04 52,643,436 15,000 34.0906 154,422,109 2025-11-30
45 2025-12-03 52,628,436 -49,733 34.0809 154,422,109 2025-11-30
46 2025-12-02 52,678,169 -30,000 34.1131 154,422,109 2025-11-30
47 2025-12-01 52,708,169 -20,000 34.1325 154,422,109 2025-11-30
48 2025-11-28 52,728,169 -10,000 34.1455 154,422,109 2025-10-31
49 2025-11-27 52,738,169 15,500 34.1520 154,422,109 2025-10-31
50 2025-11-26 52,722,669 21,400 34.1419 154,422,109 2025-10-31
51 2025-11-25 52,701,269 0 34.1281 154,422,109 2025-10-31
52 2025-11-24 52,701,269 0 34.1281 154,422,109 2025-10-31
53 2025-11-21 52,701,269 0 34.1281 154,422,109 2025-10-31
54 2025-11-20 52,701,269 500 34.1281 154,422,109 2025-10-31
55 2025-11-19 52,700,769 22,400 34.1277 154,422,109 2025-10-31
56 2025-11-18 52,678,369 -6,700 34.1132 154,422,109 2025-10-31
57 2025-11-17 52,685,069 100 34.1176 154,422,109 2025-10-31
58 2025-11-14 52,684,969 10,500 34.1175 154,422,109 2025-10-31
59 2025-11-13 52,674,469 0 34.1107 154,422,109 2025-10-31
60 2025-11-12 52,674,469 100 34.1107 154,422,109 2025-10-31
61 2025-11-11 52,674,369 40 34.1106 154,422,109 2025-10-31
62 2025-11-10 52,674,329 0 34.1106 154,422,109 2025-10-31
63 2025-11-07 52,674,329 0 34.1106 154,422,109 2025-10-31
64 2025-11-06 52,674,329 12,200 34.1106 154,422,109 2025-10-31
65 2025-11-05 52,662,129 40,700 34.1027 154,422,109 2025-10-31
66 2025-11-04 52,621,429 10,800 34.0764 154,422,109 2025-10-31
67 2025-11-03 52,610,629 13,100 34.0694 154,422,109 2025-10-31
68 2025-10-31 52,597,529 140,000 34.0609 154,422,109 2025-10-31
69 2025-10-30 52,457,529 30,000 33.9702 154,422,109 2025-09-30
70 2025-10-28 52,427,529 1,200 33.9508 154,422,109 2025-09-30
71 2025-10-27 52,426,329 -30,000 33.9500 154,422,109 2025-09-30
72 2025-10-24 52,456,329 180,000 33.9694 154,422,109 2025-09-30
73 2025-10-23 52,276,329 110,000 33.8529 154,422,109 2025-09-30
74 2025-10-22 52,166,329 0 33.7816 154,422,109 2025-09-30
75 2025-10-21 52,166,329 -160,000 33.7816 154,422,109 2025-09-30
76 2025-10-20 52,326,329 -29,900 33.8853 154,422,109 2025-09-30
77 2025-10-17 52,356,229 0 33.9046 154,422,109 2025-09-30
78 2025-10-16 52,356,229 50,200 33.9046 154,422,109 2025-09-30
79 2025-10-15 52,306,029 10,836 33.8721 154,422,109 2025-09-30
80 2025-10-14 52,295,193 500 33.8651 154,422,109 2025-09-30
81 2025-10-13 52,294,693 -179,900 33.8648 154,422,109 2025-09-30
82 2025-10-10 52,474,593 -69,500 33.9813 154,422,109 2025-09-30
83 2025-10-09 52,544,093 61,900 34.0263 154,422,109 2025-09-30
84 2025-10-08 52,482,193 -50,000 33.9862 154,422,109 2025-09-30
85 2025-10-06 52,532,193 -92,700 34.0186 154,422,109 2025-09-30
86 2025-10-03 52,624,893 -79,700 34.0786 154,422,109 2025-09-30
87 2025-10-02 52,704,593 -645,900 34.1302 154,422,109 2025-09-30
88 2025-09-30 53,350,493 45,000 34.5485 154,422,109 2025-09-30
89 2025-09-29 53,305,493 -220,000 34.5193 154,422,109 2025-08-31
90 2025-09-26 53,525,493 -566,100 34.6618 154,422,109 2025-08-31
91 2025-09-25 54,091,593 50,120 35.0284 154,422,109 2025-08-31
92 2025-09-24 54,041,473 10,000 34.9959 154,422,109 2025-08-31
93 2025-09-23 54,031,473 -101,500 34.9895 154,422,109 2025-08-31
94 2025-09-22 54,132,973 -81,700 35.0552 154,422,109 2025-08-31
95 2025-09-19 54,214,673 -128,000 35.1081 154,422,109 2025-08-31
96 2025-09-18 54,342,673 -403,600 35.1910 154,422,109 2025-08-31
97 2025-09-17 54,746,273 -460,300 35.4524 154,422,109 2025-08-31
98 2025-09-16 55,206,573 -160,000 35.7504 154,422,109 2025-08-31
99 2025-09-15 55,366,573 -271,200 35.8540 154,422,109 2025-08-31
100 2025-09-12 55,637,773 -120,000 36.0297 154,422,109 2025-08-31
101 2025-09-11 55,757,773 540 36.1074 154,422,109 2025-08-31
102 2025-09-10 55,757,233 -18,500 36.1070 154,422,109 2025-08-31
103 2025-09-09 55,775,733 151,300 36.1190 154,422,109 2025-08-31
104 2025-09-08 55,624,433 -40,000 36.0210 154,422,109 2025-08-31
105 2025-09-05 55,664,433 6,500 36.0469 154,422,109 2025-08-31
106 2025-09-04 55,657,933 11,500 36.0427 154,422,109 2025-08-31
107 2025-09-03 55,646,433 -46,600 36.0353 154,422,109 2025-08-31
108 2025-09-02 55,693,033 0 36.0655 154,422,109 2025-08-31
109 2025-09-01 55,693,033 5,000 36.0655 154,422,109 2025-08-31
110 2025-08-29 55,688,033 0 36.0622 154,422,109 2025-07-31
111 2025-08-28 55,688,033 3,500 36.0622 154,422,109 2025-07-31
112 2025-08-27 55,684,533 130,200 36.0599 154,422,109 2025-07-31
113 2025-08-26 55,554,333 -9,900 35.9756 154,422,109 2025-07-31
114 2025-08-25 55,564,233 -70,000 35.9820 154,422,109 2025-07-31
115 2025-08-22 55,634,233 50,000 36.0274 154,422,109 2025-07-31
116 2025-08-21 55,584,233 -98,100 35.9950 154,422,109 2025-07-31
117 2025-08-20 55,682,333 3,200 36.0585 154,422,109 2025-07-31
118 2025-08-19 55,679,133 0 36.0565 154,422,109 2025-07-31
119 2025-08-18 55,679,133 71,910 36.0565 154,422,109 2025-07-31
120 2025-08-15 55,607,223 100 36.0099 154,422,109 2025-07-31
121 2025-08-14 55,607,123 -59,000 36.0098 154,422,109 2025-07-31
122 2025-08-13 55,666,123 30,000 36.0480 154,422,109 2025-07-31
123 2025-08-12 55,636,123 80,200 36.0286 154,422,109 2025-07-31
124 2025-08-11 55,555,923 70,400 35.9767 154,422,109 2025-07-31
125 2025-08-08 55,485,523 -20,000 35.9311 154,422,109 2025-07-31
126 2025-08-07 55,505,523 50,000 35.9440 154,422,109 2025-07-31
127 2025-08-06 55,455,523 81,900 35.9116 154,422,109 2025-07-31
128 2025-08-05 55,373,623 0 35.8586 154,422,109 2025-07-31
129 2025-08-04 55,373,623 -139,700 35.8586 154,422,109 2025-07-31
130 2025-08-01 55,513,323 200,700 35.9491 154,422,109 2025-07-31
131 2025-07-31 55,312,623 600 35.8191 154,422,109 2025-07-31
132 2025-07-30 55,312,023 94,600 35.8187 154,422,109 2025-06-30
133 2025-07-29 55,217,423 3,100 35.7575 154,422,109 2025-06-30
134 2025-07-28 55,214,323 108,000 35.7555 154,422,109 2025-06-30
135 2025-07-25 55,106,323 -49,400 35.6855 154,422,109 2025-06-30
136 2025-07-24 55,155,723 -49,900 35.7175 154,422,109 2025-06-30
137 2025-07-23 55,205,623 150,000 35.7498 154,422,109 2025-06-30
138 2025-07-22 55,055,623 -20,000 35.6527 154,422,109 2025-06-30
139 2025-07-21 55,075,623 -6,100 35.6656 154,422,109 2025-06-30
140 2025-07-18 55,081,723 -20,000 35.6696 154,422,109 2025-06-30
141 2025-07-17 55,101,723 -72,300 35.6825 154,422,109 2025-06-30
142 2025-07-16 55,174,023 69,800 35.7294 154,422,109 2025-06-30
143 2025-07-15 55,104,223 -79,000 35.6842 154,422,109 2025-06-30
144 2025-07-14 55,183,223 271,200 35.7353 154,422,109 2025-06-30
145 2025-07-11 54,912,023 900 35.5597 154,422,109 2025-06-30
146 2025-07-10 54,911,123 -1,100 35.5591 154,422,109 2025-06-30
147 2025-07-09 54,912,223 0 35.5598 154,422,109 2025-06-30
148 2025-07-08 54,912,223 11,380 35.5598 154,422,109 2025-06-30
149 2025-07-07 54,900,843 -15,000 35.5524 154,422,109 2025-06-30
150 2025-07-04 54,915,843 126,300 35.5622 154,422,109 2025-06-30
151 2025-07-03 54,789,543 -79,500 35.4804 154,422,109 2025-06-30
152 2025-07-02 54,869,043 -9,900 35.5319 154,422,109 2025-06-30
153 2025-06-30 54,878,943 -100,000 35.5383 154,422,109 2025-06-30
154 2025-06-27 54,978,943 -189,500 35.6030 154,422,109 2025-05-31
155 2025-06-26 55,168,443 60,800 35.7257 154,422,109 2025-05-31
156 2025-06-25 55,107,643 45,500 35.6864 154,422,109 2025-05-31
157 2025-06-24 55,062,143 -79,500 35.6569 154,422,109 2025-05-31
158 2025-06-23 55,141,643 -50,000 35.7084 154,422,109 2025-05-31
159 2025-06-20 55,191,643 -329,000 35.7408 154,422,109 2025-05-31
160 2025-06-19 55,520,643 262,500 35.9538 154,422,109 2025-05-31
161 2025-06-18 55,258,143 -70,000 35.7838 154,422,109 2025-05-31
162 2025-06-17 55,328,143 -388,693 35.8292 154,422,109 2025-05-31
163 2025-06-16 55,716,836 4,723,165 36.0809 154,422,109 2025-05-31
164 2025-06-13 50,993,671 138,506 33.0223 154,422,109 2025-05-31
165 2025-06-12 50,855,165 2,000 32.9326 154,422,109 2025-05-31
166 2025-06-11 50,853,165 20,500 32.9313 154,422,109 2025-05-31
167 2025-06-10 50,832,665 43,500 32.9180 154,422,109 2025-05-31
168 2025-06-09 50,789,165 1,000 32.8898 154,422,109 2025-05-31
169 2025-06-06 50,788,165 -466,200 32.8892 154,422,109 2025-05-31
170 2025-06-05 51,254,365 20 33.1911 154,422,109 2025-05-31
171 2025-06-04 51,254,345 0 33.1911 154,422,109 2025-05-31
172 2025-06-03 51,254,345 1,500 33.1911 154,422,109 2025-05-31
173 2025-06-02 51,252,845 -10,000 33.1901 154,422,109 2025-05-31
174 2025-05-30 51,262,845 -6,700 33.1966 154,422,109 2025-04-30
175 2025-05-29 51,269,545 0 33.2009 154,422,109 2025-04-30
176 2025-05-28 51,269,545 21,800 33.2009 154,422,109 2025-04-30
177 2025-05-27 51,247,745 0 33.1868 154,422,109 2025-04-30
178 2025-05-26 51,247,745 2,500 33.1868 154,422,109 2025-04-30
179 2025-05-23 51,245,245 -87,800 33.1852 154,422,109 2025-04-30
180 2025-05-22 51,333,045 -8,700 33.2420 154,422,109 2025-04-30
181 2025-05-21 51,341,745 0 33.2477 154,422,109 2025-04-30
182 2025-05-20 51,341,745 60,300 33.2477 154,422,109 2025-04-30
183 2025-05-19 51,281,445 600 33.2086 154,422,109 2025-04-30
184 2025-05-16 51,280,845 300 33.2082 154,422,109 2025-04-30
185 2025-05-15 51,280,545 0 33.2080 154,422,109 2025-04-30
186 2025-05-14 51,280,545 -189,600 33.2080 154,422,109 2025-04-30
187 2025-05-13 51,470,145 -27,400 33.3308 154,422,109 2025-04-30
188 2025-05-12 51,497,545 -19,800 33.3486 154,422,109 2025-04-30
189 2025-05-09 51,517,345 0 33.3614 154,422,109 2025-04-30
190 2025-05-08 51,517,345 0 33.3614 154,422,109 2025-04-30
191 2025-05-07 51,517,345 0 33.3614 154,422,109 2025-04-30
192 2025-05-06 51,517,345 -6 33.3614 154,422,109 2025-04-30
193 2025-05-02 51,517,351 200 33.3614 154,422,109 2025-04-30
194 2025-04-30 51,517,151 1,600 33.3613 154,422,109 2025-04-30
195 2025-04-29 51,515,551 0 33.3602 154,422,109 2025-03-31
196 2025-04-28 51,515,551 0 33.3602 154,422,109 2025-03-31
197 2025-04-25 51,515,551 3,000 33.3602 154,422,109 2025-03-31
198 2025-04-24 51,512,551 9,600 33.3583 154,422,109 2025-03-31
199 2025-04-23 51,502,951 -19,000 33.3521 154,422,109 2025-03-31
200 2025-04-22 51,521,951 0 33.3644 154,422,109 2025-03-31
201 2025-04-17 51,521,951 0 33.3644 154,422,109 2025-03-31
202 2025-04-16 51,521,951 -94,200 33.3644 154,422,109 2025-03-31
203 2025-04-15 51,616,151 198,500 33.4254 154,422,109 2025-03-31
204 2025-04-14 51,417,651 -374,964 33.2968 154,422,109 2025-03-31
205 2025-04-11 51,792,615 10,000 33.5396 154,422,109 2025-03-31
206 2025-04-10 51,782,615 0 33.5332 154,422,109 2025-03-31
207 2025-04-09 51,782,615 -90,000 33.5332 154,422,109 2025-03-31
208 2025-04-08 51,872,615 5,500 33.5914 154,422,109 2025-03-31
209 2025-04-07 51,867,115 -69,800 33.5879 154,422,109 2025-03-31
210 2025-04-03 51,936,915 10,100 33.6331 154,422,109 2025-03-31
211 2025-04-02 51,926,815 10,200 33.6265 154,422,109 2025-03-31
212 2025-04-01 51,916,615 -179,200 33.6199 154,422,109 2025-03-31
213 2025-03-31 52,095,815 -89,500 33.7360 154,422,109 2025-03-31
214 2025-03-28 52,185,315 -312,600 33.7939 154,422,109 2025-02-28
215 2025-03-27 52,497,915 40,014 33.9964 154,422,109 2025-02-28
216 2025-03-26 52,457,901 -100,000 33.9705 154,422,109 2025-02-28
217 2025-03-25 52,557,901 0 34.0352 154,422,109 2025-02-28
218 2025-03-24 52,557,901 112 34.0352 154,422,109 2025-02-28
219 2025-03-21 52,557,789 0 34.0351 154,422,109 2025-02-28
220 2025-03-20 52,557,789 -1,900 34.0351 154,422,109 2025-02-28
221 2025-03-19 52,559,689 -129,200 34.0364 154,422,109 2025-02-28
222 2025-03-18 52,688,889 -425,900 34.1200 154,422,109 2025-02-28
223 2025-03-17 53,114,789 -264,500 34.3958 154,422,109 2025-02-28
224 2025-03-14 53,379,289 13,200 34.5671 154,422,109 2025-02-28
225 2025-03-13 53,366,089 658,127 34.5586 154,422,109 2025-02-28
226 2025-03-12 52,707,962 189,100 34.1324 154,422,109 2025-02-28
227 2025-03-11 52,518,862 -41,000 34.0099 154,422,109 2025-02-28
228 2025-03-10 52,559,862 11,500 34.0365 154,422,109 2025-02-28
229 2025-03-07 52,548,362 500 34.0290 154,422,109 2025-02-28
230 2025-03-06 52,547,862 -351 34.0287 154,422,109 2025-02-28
231 2025-03-05 52,548,213 0 34.0289 154,422,109 2025-02-28
232 2025-03-04 52,548,213 -38,000 34.0289 154,422,109 2025-02-28
233 2025-03-03 52,586,213 1,700 34.0536 154,422,109 2025-02-28
234 2025-02-28 52,584,513 200 34.0525 154,422,109 2025-02-28
235 2025-02-27 52,584,313 0 34.0523 154,422,109 2025-01-31
236 2025-02-26 52,584,313 0 34.0523 154,422,109 2025-01-31
237 2025-02-25 52,584,313 -2,600 34.0523 154,422,109 2025-01-31
238 2025-02-24 52,586,913 1,200 34.0540 154,422,109 2025-01-31
239 2025-02-21 52,585,713 200 34.0532 154,422,109 2025-01-31
240 2025-02-20 52,585,513 500 34.0531 154,422,109 2025-01-31
241 2025-02-19 52,585,013 815 34.0528 154,422,109 2025-01-31
242 2025-02-18 52,584,198 900 34.0522 154,422,109 2025-01-31
243 2025-02-17 52,583,298 -29,800 34.0517 154,422,109 2025-01-31
244 2025-02-14 52,613,098 -18 34.0710 154,422,109 2025-01-31
245 2025-02-13 52,613,116 -7,300 34.0710 154,422,109 2025-01-31
246 2025-02-12 52,620,416 0 34.0757 154,422,109 2025-01-31
247 2025-02-11 52,620,416 1,200 34.0757 154,422,109 2025-01-31
248 2025-02-10 52,619,216 0 34.0749 154,422,109 2025-01-31
249 2025-02-07 52,619,216 0 34.0749 154,422,109 2025-01-31
250 2025-02-06 52,619,216 0 34.0749 154,422,109 2025-01-31
251 2025-02-05 52,619,216 1,100 34.0749 154,422,109 2025-01-31
252 2025-02-04 52,618,116 11,840 34.0742 154,422,109 2025-01-31
253 2025-02-03 52,606,276 500 34.0665 154,422,109 2025-01-31
254 2025-01-28 52,605,776 0 34.0662 154,422,109 2024-12-31
255 2025-01-27 52,605,776 0 34.0662 154,422,109 2024-12-31
256 2025-01-24 52,605,776 7,000 34.0662 154,422,109 2024-12-31
257 2025-01-23 52,598,776 -9,500 34.0617 154,422,109 2024-12-31
258 2025-01-22 52,608,276 62,000 34.0678 154,422,109 2024-12-31
259 2025-01-21 52,546,276 -30,000 34.0277 154,422,109 2024-12-31
260 2025-01-20 52,576,276 144,000 34.0471 154,422,109 2024-12-31
261 2025-01-17 52,432,276 0 33.9539 154,422,109 2024-12-31
262 2025-01-16 52,432,276 0 33.9539 154,422,109 2024-12-31
263 2025-01-15 52,432,276 4,500 33.9539 154,422,109 2024-12-31
264 2025-01-14 52,427,776 0 33.9510 154,422,109 2024-12-31
265 2025-01-13 52,427,776 0 33.9510 154,422,109 2024-12-31
266 2025-01-10 52,427,776 200 33.9510 154,422,109 2024-12-31
267 2025-01-09 52,427,576 0 33.9508 154,422,109 2024-12-31
268 2025-01-08 52,427,576 0 33.9508 154,422,109 2024-12-31
269 2025-01-07 52,427,576 0 33.9508 154,422,109 2024-12-31
270 2025-01-06 52,427,576 24,500 33.9508 154,422,109 2024-12-31
271 2025-01-03 52,403,076 15,000 33.9350 154,422,109 2024-12-31
272 2025-01-02 52,388,076 11,300 33.9252 154,422,109 2024-12-31
273 2024-12-31 52,376,776 0 33.9179 154,422,109 2024-12-31
274 2024-12-30 52,376,776 900 33.9179 154,422,109 2024-11-30
275 2024-12-27 52,375,876 700 33.9173 154,422,109 2024-11-30
276 2024-12-24 52,375,176 0 33.9169 154,422,109 2024-11-30
277 2024-12-23 52,375,176 0 33.9169 154,422,109 2024-11-30
278 2024-12-20 52,375,176 -7,400 33.9169 154,422,109 2024-11-30
279 2024-12-19 52,382,576 90,000 33.9217 154,422,109 2024-11-30
280 2024-12-18 52,292,576 0 33.8634 154,422,109 2024-11-30
281 2024-12-17 52,292,576 10,000 33.8634 154,422,109 2024-11-30
282 2024-12-16 52,282,576 26,200 33.8569 154,422,109 2024-11-30
283 2024-12-13 52,256,376 3,000 33.8400 154,422,109 2024-11-30
284 2024-12-12 52,253,376 -18,800 33.8380 154,422,109 2024-11-30
285 2024-12-11 52,272,176 0 33.8502 154,422,109 2024-11-30
286 2024-12-10 52,272,176 513 33.8502 154,422,109 2024-11-30
287 2024-12-09 52,271,663 1,800 33.8499 154,422,109 2024-11-30
288 2024-12-06 52,269,863 500 33.8487 154,422,109 2024-11-30
289 2024-12-05 52,269,363 0 33.8484 154,422,109 2024-11-30
290 2024-12-04 52,269,363 -400 33.8484 154,422,109 2024-11-30
291 2024-12-03 52,269,763 2,000 33.8486 154,422,109 2024-11-30
292 2024-12-02 52,267,763 0 33.8473 154,422,109 2024-11-30
293 2024-11-29 52,267,763 500 33.8473 154,422,109 2024-10-31
294 2024-11-28 52,267,263 0 33.8470 154,422,109 2024-10-31
295 2024-11-27 52,267,263 -1,300 33.8470 154,422,109 2024-10-31
296 2024-11-26 52,268,563 -100,000 33.8478 154,422,109 2024-10-31
297 2024-11-25 52,368,563 200,200 33.9126 154,422,109 2024-10-31
298 2024-11-22 52,168,363 280,000 33.7830 154,422,109 2024-10-31
299 2024-11-21 51,888,363 501,100 33.6016 154,422,109 2024-10-31
300 2024-11-20 51,387,263 1,100 33.2771 154,422,109 2024-10-31
301 2024-11-19 51,386,163 19,800 33.2764 154,422,109 2024-10-31
302 2024-11-18 51,366,363 1,100 33.2636 154,422,109 2024-10-31
303 2024-11-15 51,365,263 0 33.2629 154,422,109 2024-10-31
304 2024-11-14 51,365,263 119,900 33.2629 154,422,109 2024-10-31
305 2024-11-13 51,245,363 0 33.1853 154,422,109 2024-10-31
306 2024-11-12 51,245,363 61,700 33.1853 154,422,109 2024-10-31
307 2024-11-11 51,183,663 -3,000 33.1453 154,422,109 2024-10-31
308 2024-11-08 51,186,663 -34,700 33.1472 154,422,109 2024-10-31
309 2024-11-07 51,221,363 0 33.1697 154,422,109 2024-10-31
310 2024-11-06 51,221,363 -126 33.1697 154,422,109 2024-10-31
311 2024-11-05 51,221,489 0 33.1698 154,422,109 2024-10-31
312 2024-11-04 51,221,489 -100 33.1698 154,422,109 2024-10-31
313 2024-11-01 51,221,589 0 33.1699 154,422,109 2024-10-31
314 2024-10-31 51,221,589 0 33.1699 154,422,109 2024-10-31
315 2024-10-30 51,221,589 -290,000 33.1699 154,422,109 2024-09-30
316 2024-10-29 51,511,589 -30,000 33.3577 154,422,109 2024-09-30
317 2024-10-28 51,541,589 91,700 33.3771 154,422,109 2024-09-30
318 2024-10-25 51,449,889 40,000 33.3177 154,422,109 2024-09-30
319 2024-10-24 51,409,889 -9,800 33.2918 154,422,109 2024-09-30
320 2024-10-23 51,419,689 31,100 33.2981 154,422,109 2024-09-30
321 2024-10-22 51,388,589 -8,200 33.2780 154,422,109 2024-09-30
322 2024-10-21 51,396,789 56,600 33.2833 154,422,109 2024-09-30
323 2024-10-18 51,340,189 600 33.2467 154,422,109 2024-09-30
324 2024-10-17 51,339,589 -9,000 33.2463 154,422,109 2024-09-30
325 2024-10-16 51,348,589 -29,900 33.2521 154,422,109 2024-09-30
326 2024-10-15 51,378,489 -23,800 33.2715 154,422,109 2024-09-30
327 2024-10-14 51,402,289 -76,456 33.2869 154,422,109 2024-09-30
328 2024-10-10 51,478,745 35,300 33.3364 154,422,109 2024-09-30
329 2024-10-09 51,443,445 148,600 33.3135 154,422,109 2024-09-30
330 2024-10-08 51,294,845 75,500 33.2173 154,422,109 2024-09-30
331 2024-10-07 51,219,345 25,800 33.1684 154,422,109 2024-09-30
332 2024-10-04 51,193,545 -49,300 33.1517 154,422,109 2024-09-30
333 2024-10-03 51,242,845 118,200 33.1836 154,422,109 2024-09-30
334 2024-10-02 51,124,645 -31,500 33.1071 154,422,109 2024-09-30
335 2024-09-30 51,156,145 -8,600 33.1275 154,422,109 2024-09-30
336 2024-09-27 51,164,745 -9,500 33.1330 154,422,109 2024-08-31
337 2024-09-26 51,174,245 -20,000 33.1392 154,422,109 2024-08-31
338 2024-09-25 51,194,245 6,900 33.1521 154,422,109 2024-08-31
339 2024-09-24 51,187,345 2,500 33.1477 154,422,109 2024-08-31
340 2024-09-23 51,184,845 3,700 33.1461 154,422,109 2024-08-31
341 2024-09-20 51,181,145 300 33.1437 154,422,109 2024-08-31
342 2024-09-19 51,180,845 0 33.1435 154,422,109 2024-08-31
343 2024-09-17 51,180,845 0 33.1435 154,422,109 2024-08-31
344 2024-09-16 51,180,845 0 33.1435 154,422,109 2024-08-31
345 2024-09-13 51,180,845 0 33.1435 154,422,109 2024-08-31
346 2024-09-12 51,180,845 0 33.1435 154,422,109 2024-08-31
347 2024-09-11 51,180,845 5,000 33.1435 154,422,109 2024-08-31
348 2024-09-10 51,175,845 0 33.1402 154,422,109 2024-08-31
349 2024-09-09 51,175,845 0 33.1402 154,422,109 2024-08-31
350 2024-09-05 51,175,845 220 33.1402 154,422,109 2024-08-31
351 2024-09-04 51,175,625 1,000 33.1401 154,422,109 2024-08-31
352 2024-09-03 51,174,625 0 33.1394 154,422,109 2024-08-31
353 2024-09-02 51,174,625 0 33.1394 154,422,109 2024-08-31
354 2024-08-30 51,174,625 0 33.1394 154,422,109 2024-07-31
355 2024-08-29 51,174,625 0 33.1394 154,422,109 2024-07-31
356 2024-08-28 51,174,625 200 33.1394 154,422,109 2024-07-31
357 2024-08-27 51,174,425 1,200 33.1393 154,422,109 2024-07-31
358 2024-08-26 51,173,225 0 33.1385 154,422,109 2024-07-31
359 2024-08-23 51,173,225 300 33.1385 154,422,109 2024-07-31
360 2024-08-22 51,172,925 -7,757 33.1383 154,422,109 2024-07-31
361 2024-08-21 51,180,682 2,000 33.1434 154,422,109 2024-07-31
362 2024-08-20 51,178,682 -19,000 33.1421 154,422,109 2024-07-31
363 2024-08-19 51,197,682 0 33.1544 154,422,109 2024-07-31
364 2024-08-16 51,197,682 -69,800 33.1544 154,422,109 2024-07-31
365 2024-08-15 51,267,482 400 33.1996 154,422,109 2024-07-31
366 2024-08-14 51,267,082 -100 33.1993 154,422,109 2024-07-31
367 2024-08-13 51,267,182 0 33.1994 154,422,109 2024-07-31
368 2024-08-12 51,267,182 0 33.1994 154,422,109 2024-07-31
369 2024-08-09 51,267,182 0 33.1994 154,422,109 2024-07-31
370 2024-08-08 51,267,182 0 33.1994 154,422,109 2024-07-31
371 2024-08-07 51,267,182 0 33.1994 154,422,109 2024-07-31
372 2024-08-06 51,267,182 1,100 33.1994 154,422,109 2024-07-31
373 2024-08-05 51,266,082 0 33.1987 154,422,109 2024-07-31
374 2024-08-02 51,266,082 0 33.1987 154,422,109 2024-07-31
375 2024-08-01 51,266,082 0 33.1987 154,422,109 2024-07-31
376 2024-07-31 51,266,082 0 33.1987 154,422,109 2024-07-31
377 2024-07-30 51,266,082 100 33.1987 154,422,109 2024-06-30
378 2024-07-29 51,265,982 100 33.1986 154,422,109 2024-06-30
379 2024-07-26 51,265,882 0 33.1985 154,422,109 2024-06-30
380 2024-07-25 51,265,882 -20,000 33.1985 154,422,109 2024-06-30
381 2024-07-24 51,285,882 1,000 33.2115 154,422,109 2024-06-30
382 2024-07-23 51,284,882 0 33.2108 154,422,109 2024-06-30
383 2024-07-22 51,284,882 0 33.2108 154,422,109 2024-06-30
384 2024-07-19 51,284,882 0 33.2108 154,422,109 2024-06-30
385 2024-07-18 51,284,882 -10,000 33.2108 154,422,109 2024-06-30
386 2024-07-17 51,294,882 500 33.2173 154,422,109 2024-06-30
387 2024-07-16 51,294,382 1,000 33.2170 154,422,109 2024-06-30
388 2024-07-15 51,293,382 -15,000 33.2163 154,422,109 2024-06-30
389 2024-07-12 51,308,382 11,000 33.2261 154,422,109 2024-06-30
390 2024-07-11 51,297,382 0 33.2189 154,422,109 2024-06-30
391 2024-07-10 51,297,382 0 33.2189 154,422,109 2024-06-30
392 2024-07-09 51,297,382 0 33.2189 154,422,109 2024-06-30
393 2024-07-08 51,297,382 1,700 33.2189 154,422,109 2024-06-30
394 2024-07-05 51,295,682 10,000 33.2178 154,422,109 2024-06-30
395 2024-07-04 51,285,682 300 33.2114 154,422,109 2024-06-30
396 2024-07-03 51,285,382 0 33.2112 154,422,109 2024-06-30
397 2024-07-02 51,285,382 -450 33.2112 154,422,109 2024-06-30
398 2024-06-28 51,285,832 0 33.2115 154,422,109 2024-05-31
399 2024-06-27 51,285,832 0 33.2115 154,422,109 2024-05-31
400 2024-06-26 51,285,832 -436 33.2115 154,422,109 2024-05-31
401 2024-06-25 51,286,268 0 33.2117 154,422,109 2024-05-31
402 2024-06-24 51,286,268 0 33.2117 154,422,109 2024-05-31
403 2024-06-21 51,286,268 10,000 33.2117 154,422,109 2024-05-31
404 2024-06-20 51,276,268 0 33.2053 154,422,109 2024-05-31
405 2024-06-19 51,276,268 0 33.2053 154,422,109 2024-05-31
406 2024-06-18 51,276,268 -29,900 33.2053 154,422,109 2024-05-31
407 2024-06-17 51,306,168 -9,999,300 33.2246 154,422,109 2024-05-31
408 2024-06-14 61,305,468 1,000 39.6999 154,422,109 2024-05-31
409 2024-06-13 61,304,468 0 39.6993 154,422,109 2024-05-31
410 2024-06-12 61,304,468 600 39.6993 154,422,109 2024-05-31
411 2024-06-11 61,303,868 -7,300 39.6989 154,422,109 2024-05-31
412 2024-06-07 61,311,168 -400 39.7036 154,422,109 2024-05-31
413 2024-06-06 61,311,568 900 39.7039 154,422,109 2024-05-31
414 2024-06-05 61,310,668 0 39.7033 154,422,109 2024-05-31
415 2024-06-04 61,310,668 24,131 39.7033 154,422,109 2024-05-31
416 2024-06-03 61,286,537 90,002 39.6877 154,422,109 2024-05-31
417 2024-05-31 61,196,535 31,000 39.6294 154,422,109 2024-05-31
418 2024-05-30 61,165,535 84,700 39.6093 154,422,109 2024-04-30
419 2024-05-29 61,080,835 -1,000,000 39.5545 154,422,109 2024-04-30
420 2024-05-28 62,080,835 -157,200 40.2020 154,422,109 2024-04-30
421 2024-05-27 62,238,035 2,000 40.3038 154,422,109 2024-04-30
422 2024-05-24 62,236,035 70,000 40.3025 154,422,109 2024-04-30
423 2024-05-23 62,166,035 20,200 40.2572 154,422,109 2024-04-30
424 2024-05-22 62,145,835 5,000 40.2441 154,422,109 2024-04-30
425 2024-05-21 62,140,835 1,900 40.2409 154,422,109 2024-04-30
426 2024-05-20 62,138,935 0 40.2397 154,422,109 2024-04-30
427 2024-05-17 62,138,935 0 40.2397 154,422,109 2024-04-30
428 2024-05-16 62,138,935 -13,500 40.2397 154,422,109 2024-04-30
429 2024-05-14 62,152,435 10,000 40.2484 154,422,109 2024-04-30
430 2024-05-13 62,142,435 5,300 40.2419 154,422,109 2024-04-30
431 2024-05-10 62,137,135 -500 40.2385 154,422,109 2024-04-30
432 2024-05-09 62,137,635 4 40.2388 154,422,109 2024-04-30
433 2024-05-08 62,137,631 0 40.2388 154,422,109 2024-04-30
434 2024-05-07 62,137,631 15,000 40.2388 154,422,109 2024-04-30
435 2024-05-06 62,122,631 -10,000 40.2291 154,422,109 2024-04-30
436 2024-05-03 62,132,631 -5,500 40.2356 154,422,109 2024-04-30
437 2024-05-02 62,138,131 30,200 40.2391 154,422,109 2024-04-30
438 2024-04-30 62,107,931 10,000 40.2196 154,422,109 2024-04-30
439 2024-04-29 62,097,931 5,500 40.2131 154,422,109 2024-03-31
440 2024-04-26 62,092,431 20,548 40.2095 154,422,109 2024-03-31
441 2024-04-25 62,071,883 0 40.1962 154,422,109 2024-03-31
442 2024-04-24 62,071,883 0 40.1962 154,422,109 2024-03-31
443 2024-04-23 62,071,883 0 40.1962 154,422,109 2024-03-31
444 2024-04-22 62,071,883 0 40.1962 154,422,109 2024-03-31
445 2024-04-19 62,071,883 0 40.1962 154,422,109 2024-03-31
446 2024-04-18 62,071,883 0 40.1962 154,422,109 2024-03-31
447 2024-04-17 62,071,883 -200 40.1962 154,422,109 2024-03-31
448 2024-04-16 62,072,083 0 40.1964 154,422,109 2024-03-31
449 2024-04-15 62,072,083 -38,800 40.1964 154,422,109 2024-03-31
450 2024-04-12 62,110,883 0 40.2215 154,422,109 2024-03-31
451 2024-04-11 62,110,883 0 40.2215 154,422,109 2024-03-31
452 2024-04-10 62,110,883 0 40.2215 154,422,109 2024-03-31
453 2024-04-09 62,110,883 0 40.2215 154,422,109 2024-03-31
454 2024-04-08 62,110,883 0 40.2215 154,422,109 2024-03-31
455 2024-04-05 62,110,883 0 40.2215 154,422,109 2024-03-31
456 2024-04-03 62,110,883 500 40.2215 154,422,109 2024-03-31
457 2024-04-02 62,110,383 0 40.2212 154,422,109 2024-03-31
458 2024-03-28 62,110,383 200 40.2212 154,422,109 2024-02-29
459 2024-03-27 62,110,183 100 40.2210 154,422,109 2024-02-29
460 2024-03-26 62,110,083 0 40.2210 154,422,109 2024-02-29
461 2024-03-25 62,110,083 12,300 40.2210 154,422,109 2024-02-29
462 2024-03-22 62,097,783 0 40.2130 154,422,109 2024-02-29
463 2024-03-21 62,097,783 9,000 40.2130 154,422,109 2024-02-29
464 2024-03-20 62,088,783 100 40.2072 154,422,109 2024-02-29
465 2024-03-19 62,088,683 52,100 40.2071 154,422,109 2024-02-29
466 2024-03-18 62,036,583 0 40.1734 154,422,109 2024-02-29
467 2024-03-15 62,036,583 -30,000 40.1734 154,422,109 2024-02-29
468 2024-03-14 62,066,583 0 40.1928 154,422,109 2024-02-29
469 2024-03-13 62,066,583 0 40.1928 154,422,109 2024-02-29
470 2024-03-12 62,066,583 0 40.1928 154,422,109 2024-02-29
471 2024-03-11 62,066,583 36,584 40.1928 154,422,109 2024-02-29
472 2024-03-08 62,029,999 -200,000 40.1691 154,422,109 2024-02-29
473 2024-03-07 62,229,999 500 40.2986 154,422,109 2024-02-29
474 2024-03-06 62,229,499 0 40.2983 154,422,109 2024-02-29
475 2024-03-05 62,229,499 0 40.2983 154,422,109 2024-02-29
476 2024-03-04 62,229,499 0 40.2983 154,422,109 2024-02-29
477 2024-03-01 62,229,499 -300 40.2983 154,422,109 2024-02-29
478 2024-02-29 62,229,799 0 40.2985 154,422,109 2024-02-29
479 2024-02-28 62,229,799 100 40.2985 154,422,109 2024-01-31
480 2024-02-27 62,229,699 0 40.2984 154,422,109 2024-01-31
481 2024-02-26 62,229,699 0 40.2984 154,422,109 2024-01-31
482 2024-02-23 62,229,699 1,000 40.2984 154,422,109 2024-01-31
483 2024-02-22 62,228,699 0 40.2978 154,422,109 2024-01-31
484 2024-02-21 62,228,699 0 40.2978 154,422,109 2024-01-31
485 2024-02-20 62,228,699 0 40.2978 154,422,109 2024-01-31
486 2024-02-19 62,228,699 0 40.2978 154,422,109 2024-01-31
487 2024-02-16 62,228,699 0 40.2978 154,422,109 2024-01-31
488 2024-02-15 62,228,699 600 40.2978 154,422,109 2024-01-31
489 2024-02-14 62,228,099 -12,000 40.2974 154,422,109 2024-01-31
490 2024-02-09 62,240,099 0 40.3052 154,422,109 2024-01-31
491 2024-02-08 62,240,099 0 40.3052 154,422,109 2024-01-31
492 2024-02-07 62,240,099 0 40.3052 154,422,109 2024-01-31
493 2024-02-06 62,240,099 0 40.3052 154,422,109 2024-01-31
494 2024-02-05 62,240,099 0 40.3052 154,422,109 2024-01-31
495 2024-02-02 62,240,099 0 40.3052 154,422,109 2024-01-31
496 2024-02-01 62,240,099 0 40.3052 154,422,109 2024-01-31
497 2024-01-31 62,240,099 2,000 40.3052 154,422,109 2024-01-31
498 2024-01-30 62,238,099 2,000 40.3039 154,422,109 2023-12-31
499 2024-01-29 62,236,099 1,800 40.3026 154,422,109 2023-12-31
500 2024-01-26 62,234,299 0 40.3014 154,422,109 2023-12-31
501 2024-01-25 62,234,299 300 40.3014 154,422,109 2023-12-31
502 2024-01-24 62,233,999 0 40.3012 154,422,109 2023-12-31
503 2024-01-23 62,233,999 1,260 40.3012 154,422,109 2023-12-31
504 2024-01-22 62,232,739 500 40.3004 154,422,109 2023-12-31
505 2024-01-19 62,232,239 0 40.3001 154,422,109 2023-12-31
506 2024-01-18 62,232,239 -900 40.3001 154,422,109 2023-12-31
507 2024-01-17 62,233,139 0 40.3007 154,422,109 2023-12-31
508 2024-01-16 62,233,139 10,000 40.3007 154,422,109 2023-12-31
509 2024-01-15 62,223,139 0 40.2942 154,422,109 2023-12-31
510 2024-01-12 62,223,139 -50 40.2942 154,422,109 2023-12-31
511 2024-01-11 62,223,189 200 40.2942 154,422,109 2023-12-31
512 2024-01-10 62,222,989 10,500 40.2941 154,422,109 2023-12-31
513 2024-01-09 62,212,489 300 40.2873 154,422,109 2023-12-31
514 2024-01-08 62,212,189 0 40.2871 154,422,109 2023-12-31
515 2024-01-05 62,212,189 0 40.2871 154,422,109 2023-12-31
516 2024-01-04 62,212,189 0 40.2871 154,422,109 2023-12-31
517 2024-01-03 62,212,189 1,700 40.2871 154,422,109 2023-12-31
518 2024-01-02 62,210,489 440 40.2860 154,422,109 2023-12-31
519 2023-12-29 62,210,049 0 40.2857 154,422,109 2023-11-30
520 2023-12-28 62,210,049 0 40.2857 154,422,109 2023-11-30
521 2023-12-27 62,210,049 0 40.2857 154,422,109 2023-11-30
522 2023-12-22 62,210,049 0 40.2857 154,422,109 2023-11-30
523 2023-12-21 62,210,049 800 40.2857 154,422,109 2023-11-30
524 2023-12-20 62,209,249 900 40.2852 154,422,109 2023-11-30
525 2023-12-19 62,208,349 0 40.2846 154,422,109 2023-11-30
526 2023-12-18 62,208,349 200 40.2846 154,422,109 2023-11-30
527 2023-12-15 62,208,149 1,500 40.2845 154,422,109 2023-11-30
528 2023-12-14 62,206,649 0 40.2835 154,422,109 2023-11-30
529 2023-12-13 62,206,649 0 40.2835 154,422,109 2023-11-30
530 2023-12-12 62,206,649 -7,000 40.2835 154,422,109 2023-11-30
531 2023-12-11 62,213,649 0 40.2880 154,422,109 2023-11-30
532 2023-12-08 62,213,649 100 40.2880 154,422,109 2023-11-30
533 2023-12-07 62,213,549 3,000 40.2880 154,422,109 2023-11-30
534 2023-12-06 62,210,549 20,000 40.2860 154,422,109 2023-11-30
535 2023-12-05 62,190,549 5,900 40.2731 154,422,109 2023-11-30
536 2023-12-04 62,184,649 0 40.2693 154,422,109 2023-11-30
537 2023-12-01 62,184,649 500 40.2693 154,422,109 2023-11-30
538 2023-11-30 62,184,149 6,000 40.2689 154,422,109 2023-11-30
539 2023-11-29 62,178,149 0 40.2651 154,422,109 2023-10-31
540 2023-11-28 62,178,149 0 40.2651 154,422,109 2023-10-31
541 2023-11-27 62,178,149 300 40.2651 154,422,109 2023-10-31
542 2023-11-24 62,177,849 0 40.2649 154,422,109 2023-10-31
543 2023-11-23 62,177,849 0 40.2649 154,422,109 2023-10-31
544 2023-11-22 62,177,849 2,075 40.2649 154,422,109 2023-10-31
545 2023-11-21 62,175,774 -5,900 40.2635 154,422,109 2023-10-31
546 2023-11-20 62,181,674 200 40.2673 154,422,109 2023-10-31
547 2023-11-17 62,181,474 20,600 40.2672 154,422,109 2023-10-31
548 2023-11-16 62,160,874 0 40.2539 154,422,109 2023-10-31
549 2023-11-15 62,160,874 0 40.2539 154,422,109 2023-10-31
550 2023-11-14 62,160,874 0 40.2539 154,422,109 2023-10-31
551 2023-11-13 62,160,874 0 40.2539 154,422,109 2023-10-31
552 2023-11-10 62,160,874 0 40.2539 154,422,109 2023-10-31
553 2023-11-09 62,160,874 -3,500 40.2539 154,422,109 2023-10-31
554 2023-11-08 62,164,374 19,600 40.2561 154,422,109 2023-10-31
555 2023-11-07 62,144,774 400 40.2434 154,422,109 2023-10-31
556 2023-11-06 62,144,374 0 40.2432 154,422,109 2023-10-31
557 2023-11-03 62,144,374 3,500 40.2432 154,422,109 2023-10-31
558 2023-11-02 62,140,874 0 40.2409 154,422,109 2023-10-31
559 2023-11-01 62,140,874 0 40.2409 154,422,109 2023-10-31
560 2023-10-31 62,140,874 200 40.2409 154,422,109 2023-10-31
561 2023-10-30 62,140,674 0 40.2408 154,422,109 2023-09-30
562 2023-10-27 62,140,674 0 40.2408 154,422,109 2023-09-30
563 2023-10-26 62,140,674 1,500 40.2408 154,422,109 2023-09-30
564 2023-10-25 62,139,174 0 40.2398 154,422,109 2023-09-30
565 2023-10-24 62,139,174 6 40.2398 154,422,109 2023-09-30
566 2023-10-20 62,139,168 0 40.2398 154,422,109 2023-09-30
567 2023-10-19 62,139,168 -40,000 40.2398 154,422,109 2023-09-30
568 2023-10-18 62,179,168 0 40.2657 154,422,109 2023-09-30
569 2023-10-17 62,179,168 500 40.2657 154,422,109 2023-09-30
570 2023-10-16 62,178,668 -6,600 40.2654 154,422,109 2023-09-30
571 2023-10-13 62,185,268 500 40.2697 154,422,109 2023-09-30
572 2023-10-12 62,184,768 10,000 40.2693 154,422,109 2023-09-30
573 2023-10-11 62,174,768 600 40.2629 154,422,109 2023-09-30
574 2023-10-10 62,174,168 -1,700 40.2625 154,422,109 2023-09-30
575 2023-10-09 62,175,868 0 40.2636 154,422,109 2023-09-30
576 2023-10-06 62,175,868 80,000 40.2636 154,422,109 2023-09-30
577 2023-10-05 62,095,868 0 40.2118 154,422,109 2023-09-30
578 2023-10-04 62,095,868 -300 40.2118 154,422,109 2023-09-30
579 2023-10-03 62,096,168 -80,000 40.2120 154,422,109 2023-09-30
580 2023-09-29 62,176,168 50,600 40.2638 154,422,109 2023-08-31
581 2023-09-28 62,125,568 1,000 40.2310 154,422,109 2023-08-31
582 2023-09-27 62,124,568 -10,000 40.2304 154,422,109 2023-08-31
583 2023-09-26 62,134,568 1,200 40.2368 154,422,109 2023-08-31
584 2023-09-25 62,133,368 -20,000 40.2361 154,422,109 2023-08-31
585 2023-09-22 62,153,368 500 40.2490 154,422,109 2023-08-31
586 2023-09-21 62,152,868 0 40.2487 154,422,109 2023-08-31
587 2023-09-20 62,152,868 0 40.2487 154,422,109 2023-08-31
588 2023-09-19 62,152,868 -3,500 40.2487 154,422,109 2023-08-31
589 2023-09-18 62,156,368 0 40.2510 154,422,109 2023-08-31
590 2023-09-15 62,156,368 0 40.2510 154,422,109 2023-08-31
591 2023-09-14 62,156,368 3,000 40.2510 154,422,109 2023-08-31
592 2023-09-13 62,153,368 0 40.2490 154,422,109 2023-08-31
593 2023-09-12 62,153,368 600 40.2490 154,422,109 2023-08-31
594 2023-09-11 62,152,768 -290,000 40.2486 154,422,109 2023-08-31
595 2023-09-07 62,442,768 -10,000 40.4364 154,422,109 2023-08-31
596 2023-09-06 62,452,768 -96,000 40.4429 154,422,109 2023-08-31
597 2023-09-05 62,548,768 -26,500 40.5051 154,422,109 2023-08-31
598 2023-09-04 62,575,268 100 40.5222 154,422,109 2023-08-31
599 2023-08-31 62,575,168 -6,100 40.5222 154,422,109 2023-08-31
600 2023-08-30 62,581,268 5,200 40.5261 154,422,109 2023-07-31
601 2023-08-29 62,576,068 5,300 40.5227 154,422,109 2023-07-31
602 2023-08-28 62,570,768 -512,400 40.5193 154,422,109 2023-07-31
603 2023-08-25 63,083,168 1,700 40.8511 154,422,109 2023-07-31
604 2023-08-24 63,081,468 2,200 40.8500 154,422,109 2023-07-31
605 2023-08-23 63,079,268 200 40.8486 154,422,109 2023-07-31
606 2023-08-22 63,079,068 94,700 40.8485 154,422,109 2023-07-31
607 2023-08-21 62,984,368 40,500 40.7871 154,422,109 2023-07-31
608 2023-08-18 62,943,868 -9,820 40.7609 154,422,109 2023-07-31
609 2023-08-17 62,953,688 -30,000 40.7673 154,422,109 2023-07-31
610 2023-08-16 62,983,688 0 40.7867 154,422,109 2023-07-31
611 2023-08-15 62,983,688 100 40.7867 154,422,109 2023-07-31
612 2023-08-14 62,983,588 300 40.7866 154,422,109 2023-07-31
613 2023-08-11 62,983,288 10,000 40.7864 154,422,109 2023-07-31
614 2023-08-10 62,973,288 0 40.7800 154,422,109 2023-07-31
615 2023-08-09 62,973,288 0 40.7800 154,422,109 2023-07-31
616 2023-08-08 62,973,288 600 40.7800 154,422,109 2023-07-31
617 2023-08-07 62,972,688 15,413 40.7796 154,422,109 2023-07-31
618 2023-08-04 62,957,275 -10,000 40.7696 154,422,109 2023-07-31
619 2023-08-03 62,967,275 400 40.7761 154,422,109 2023-07-31
620 2023-08-02 62,966,875 -300 40.7758 154,422,109 2023-07-31
621 2023-08-01 62,967,175 15,000 40.7760 154,422,109 2023-07-31
622 2023-07-31 62,952,175 800 40.7663 154,422,109 2023-07-31
623 2023-07-28 62,951,375 -7,530 40.7658 154,422,109 2023-06-30
624 2023-07-27 62,958,905 -2,900 40.7707 154,422,109 2023-06-30
625 2023-07-26 62,961,805 0 40.7725 154,422,109 2023-06-30
626 2023-07-25 62,961,805 8,100 40.7725 154,422,109 2023-06-30
627 2023-07-24 62,953,705 100 40.7673 154,422,109 2023-06-30
628 2023-07-21 62,953,605 0 40.7672 154,422,109 2023-06-30
629 2023-07-20 62,953,605 12,100 40.7672 154,422,109 2023-06-30
630 2023-07-19 62,941,505 29,000 40.7594 154,422,109 2023-06-30
631 2023-07-18 62,912,505 300 40.7406 154,422,109 2023-06-30
632 2023-07-14 62,912,205 -2,400 40.7404 154,422,109 2023-06-30
633 2023-07-13 62,914,605 30,000 40.7420 154,422,109 2023-06-30
634 2023-07-12 62,884,605 0 40.7225 154,422,109 2023-06-30
635 2023-07-11 62,884,605 -71 40.7225 154,422,109 2023-06-30
636 2023-07-10 62,884,676 0 40.7226 154,422,109 2023-06-30
637 2023-07-07 62,884,676 0 40.7226 154,422,109 2023-06-30
638 2023-07-06 62,884,676 5,000 40.7226 154,422,109 2023-06-30
639 2023-07-05 62,879,676 -10,000 40.7193 154,422,109 2023-06-30
640 2023-07-04 62,889,676 0 40.7258 154,422,109 2023-06-30
641 2023-07-03 62,889,676 0 40.7258 154,422,109 2023-06-30
642 2023-06-30 62,889,676 -24,700 40.7258 154,422,109 2023-06-30
643 2023-06-29 62,914,376 200 40.7418 154,422,109 2023-05-31
644 2023-06-28 62,914,176 0 40.7417 154,422,109 2023-05-31
645 2023-06-27 62,914,176 5,000 40.7417 154,422,109 2023-05-31
646 2023-06-26 62,909,176 0 40.7385 154,422,109 2023-05-31
647 2023-06-23 62,909,176 -3,000 40.7385 154,422,109 2023-05-31
648 2023-06-21 62,912,176 -320,000 40.7404 154,422,109 2023-05-31
649 2023-06-20 63,232,176 200 40.9476 154,422,109 2023-05-31
650 2023-06-19 63,231,976 10,000 40.9475 154,422,109 2023-05-31
651 2023-06-16 63,221,976 200 40.9410 154,422,109 2023-05-31
652 2023-06-15 63,221,776 0 40.9409 154,422,109 2023-05-31
653 2023-06-14 63,221,776 -20,000 40.9409 154,422,109 2023-05-31
654 2023-06-13 63,241,776 0 40.9538 154,422,109 2023-05-31
655 2023-06-12 63,241,776 35 40.9538 154,422,109 2023-05-31
656 2023-06-09 63,241,741 0 40.9538 154,422,109 2023-05-31
657 2023-06-08 63,241,741 0 40.9538 154,422,109 2023-05-31
658 2023-06-07 63,241,741 -10,000 40.9538 154,422,109 2023-05-31
659 2023-06-06 63,251,741 -20,000 40.9603 154,422,109 2023-05-31
660 2023-06-05 63,271,741 -100 40.9732 154,422,109 2023-05-31
661 2023-06-02 63,271,841 -10,000 40.9733 154,422,109 2023-05-31
662 2023-06-01 63,281,841 -29,350 40.9798 154,422,109 2023-05-31
663 2023-05-31 63,311,191 -5,400 40.9988 154,422,109 2023-05-31
664 2023-05-30 63,316,591 1,400 41.0023 154,422,109 2023-04-30
665 2023-05-29 63,315,191 5,000 41.0014 154,422,109 2023-04-30
666 2023-05-25 63,310,191 10,000 40.9981 154,422,109 2023-04-30
667 2023-05-24 63,300,191 -7,000 40.9917 154,422,109 2023-04-30
668 2023-05-23 63,307,191 100 40.9962 154,422,109 2023-04-30
669 2023-05-22 63,307,091 30,000 40.9961 154,422,109 2023-04-30
670 2023-05-19 63,277,091 0 40.9767 154,422,109 2023-04-30
671 2023-05-18 63,277,091 1,600 40.9767 154,422,109 2023-04-30
672 2023-05-17 63,275,491 0 40.9757 154,422,109 2023-04-30
673 2023-05-16 63,275,491 140 40.9757 154,422,109 2023-04-30
674 2023-05-15 63,275,351 1,000 40.9756 154,422,109 2023-04-30
675 2023-05-12 63,274,351 0 40.9749 154,422,109 2023-04-30
676 2023-05-11 63,274,351 10,000 40.9749 154,422,109 2023-04-30
677 2023-05-10 63,264,351 800 40.9685 154,422,109 2023-04-30
678 2023-05-09 63,263,551 1,100 40.9679 154,422,109 2023-04-30
679 2023-05-08 63,262,451 0 40.9672 154,422,109 2023-04-30
680 2023-05-05 63,262,451 0 40.9672 154,422,109 2023-04-30
681 2023-05-04 63,262,451 1,700 40.9672 154,422,109 2023-04-30
682 2023-05-03 63,260,751 5,040 40.9661 154,422,109 2023-04-30
683 2023-05-02 63,255,711 15,200 40.9629 154,422,109 2023-04-30
684 2023-04-28 63,240,511 50,000 40.9530 154,422,109 2023-03-31
685 2023-04-27 63,190,511 -3,482 40.9206 154,422,109 2023-03-31
686 2023-04-26 63,193,993 700 40.9229 154,422,109 2023-03-31
687 2023-04-25 63,193,293 66,700 40.9224 154,422,109 2023-03-31
688 2023-04-24 63,126,593 -100 40.8792 154,422,109 2023-03-31
689 2023-04-21 63,126,693 400 40.8793 154,422,109 2023-03-31
690 2023-04-20 63,126,293 2,119 40.8791 154,422,109 2023-03-31
691 2023-04-19 63,124,174 10,400 40.8777 154,422,109 2023-03-31
692 2023-04-18 63,113,774 -7,560 40.8709 154,422,109 2023-03-31
693 2023-04-17 63,121,334 0 40.8758 154,422,109 2023-03-31
694 2023-04-14 63,121,334 -8,900 40.8758 154,422,109 2023-03-31
695 2023-04-13 63,130,234 6,000 40.8816 154,422,109 2023-03-31
696 2023-04-12 63,124,234 8,500 40.8777 154,422,109 2023-03-31
697 2023-04-11 63,115,734 0 40.8722 154,422,109 2023-03-31
698 2023-04-06 63,115,734 1,400 40.8722 154,422,109 2023-03-31
699 2023-04-04 63,114,334 1,000 40.8713 154,422,109 2023-03-31
700 2023-04-03 63,113,334 7,160 40.8707 154,422,109 2023-03-31
701 2023-03-31 63,106,174 21,000 40.8660 154,422,109 2023-03-31
702 2023-03-30 63,085,174 65,000 40.8524 154,422,109 2023-02-28
703 2023-03-29 63,020,174 9,600 40.8103 154,422,109 2023-02-28
704 2023-03-28 63,010,574 -5,000 40.8041 154,422,109 2023-02-28
705 2023-03-27 63,015,574 -18,500 40.8074 154,422,109 2023-02-28
706 2023-03-24 63,034,074 15,520 40.8193 154,422,109 2023-02-28
707 2023-03-23 63,018,554 0 40.8093 154,422,109 2023-02-28
708 2023-03-22 63,018,554 100 40.8093 154,422,109 2023-02-28
709 2023-03-21 63,018,454 600 40.8092 154,422,109 2023-02-28
710 2023-03-20 63,017,854 0 40.8088 154,422,109 2023-02-28
711 2023-03-17 63,017,854 1,300 40.8088 154,422,109 2023-02-28
712 2023-03-16 63,016,554 200 40.8080 154,422,109 2023-02-28
713 2023-03-15 63,016,354 -9,060 40.8079 154,422,109 2023-02-28
714 2023-03-14 63,025,414 30,000 40.8137 154,422,109 2023-02-28
715 2023-03-13 62,995,414 1,100 40.7943 154,422,109 2023-02-28
716 2023-03-10 62,994,314 0 40.7936 154,422,109 2023-02-28
717 2023-03-09 62,994,314 -6,500 40.7936 154,422,109 2023-02-28
718 2023-03-08 63,000,814 93,300 40.7978 154,422,109 2023-02-28
719 2023-03-07 62,907,514 0 40.7374 154,422,109 2023-02-28
720 2023-03-06 62,907,514 0 40.7374 154,422,109 2023-02-28
721 2023-03-03 62,907,514 0 40.7374 154,422,109 2023-02-28
722 2023-03-02 62,907,514 -7,243 40.7374 154,422,109 2023-02-28
723 2023-03-01 62,914,757 -27,060 40.7421 154,422,109 2023-02-28
724 2023-02-28 62,941,817 -975 40.7596 154,422,109 2023-02-28
725 2023-02-27 62,942,792 31,500 40.7602 154,422,109 2023-01-31
726 2023-02-24 62,911,292 571,000 40.7398 154,422,109 2023-01-31
727 2023-02-23 62,340,292 1,000 40.3701 154,422,109 2023-01-31
728 2023-02-22 62,339,292 1,500 40.3694 154,422,109 2023-01-31
729 2023-02-21 62,337,792 14,522 40.3684 154,422,109 2023-01-31
730 2023-02-20 62,323,270 11,200 40.3590 154,422,109 2023-01-31
731 2023-02-17 62,312,070 -571 40.3518 154,422,109 2023-01-31
732 2023-02-16 62,312,641 24 40.3521 154,422,109 2023-01-31
733 2023-02-15 62,312,617 3,400 40.3521 154,422,109 2023-01-31
734 2023-02-14 62,309,217 -1,167 40.3499 154,422,109 2023-01-31
735 2023-02-13 62,310,384 34,701 40.3507 154,422,109 2023-01-31
736 2023-02-10 62,275,683 -3,500 40.3282 154,422,109 2023-01-31
737 2023-02-09 62,279,183 13,100 40.3305 154,422,109 2023-01-31
738 2023-02-08 62,266,083 -5,000 40.3220 154,422,109 2023-01-31
739 2023-02-07 62,271,083 -200 40.3252 154,422,109 2023-01-31
740 2023-02-06 62,271,283 4,500 40.3254 154,422,109 2023-01-31
741 2023-02-03 62,266,783 -29,900 40.3225 154,422,109 2023-01-31
742 2023-02-02 62,296,683 44,600 40.3418 154,422,109 2023-01-31
743 2023-02-01 62,252,083 -35,380 40.3129 154,422,109 2023-01-31
744 2023-01-31 62,287,463 28,300 40.3358 154,422,109 2023-01-31
745 2023-01-30 62,259,163 -66,433 40.3175 154,422,109 2023-01-20
746 2023-01-27 62,325,596 -70,300 40.3605 154,422,109 2023-01-20
747 2023-01-26 62,395,896 -1,185,249,162 40.4061 154,422,109 2023-01-20
748 2023-01-20 1,247,645,058 249,991 807.9446 154,422,109 2023-01-20
749 2023-01-19 1,247,395,067 286,000 40.3891 3,088,442,199 2022-12-31
750 2023-01-18 1,247,109,067 390,000 40.3799 3,088,442,199 2022-12-31
751 2023-01-17 1,246,719,067 398,000 40.3672 3,088,442,199 2022-12-31
752 2023-01-16 1,246,321,067 -118,000 40.3544 3,088,442,199 2022-12-31
753 2023-01-13 1,246,439,067 0 40.3582 3,088,442,199 2022-12-31
754 2023-01-12 1,246,439,067 -389,400 40.3582 3,088,442,199 2022-12-31
755 2023-01-11 1,246,828,467 120,500 40.3708 3,088,442,199 2022-12-31
756 2023-01-10 1,246,707,967 30,000 40.3669 3,088,442,199 2022-12-31
757 2023-01-09 1,246,677,967 30,000 40.3659 3,088,442,199 2022-12-31
758 2023-01-06 1,246,647,967 1,520,000 40.3649 3,088,442,199 2022-12-31
759 2023-01-05 1,245,127,967 812,000 40.3157 3,088,442,199 2022-12-31
760 2023-01-04 1,244,315,967 1,004,000 40.2894 3,088,442,199 2022-12-31
761 2023-01-03 1,243,311,967 1,212,000 40.2569 3,088,442,199 2022-12-31
762 2022-12-30 1,242,099,967 326,000 40.2177 3,088,442,199 2022-11-30
763 2022-12-29 1,241,773,967 -70,000 40.2071 3,088,442,199 2022-11-30
764 2022-12-28 1,241,843,967 -318,000 40.2094 3,088,442,199 2022-11-30
765 2022-12-23 1,242,161,967 -898,000 40.2197 3,088,442,199 2022-11-30
766 2022-12-22 1,243,059,967 -978,000 40.2488 3,088,442,199 2022-11-30
767 2022-12-21 1,244,037,967 380,000 40.2804 3,088,442,199 2022-11-30
768 2022-12-20 1,243,657,967 -70,000 40.2681 3,088,442,199 2022-11-30
769 2022-12-19 1,243,727,967 1,260,000 40.2704 3,088,442,199 2022-11-30
770 2022-12-16 1,242,467,967 -100,000 40.2296 3,088,442,199 2022-11-30
771 2022-12-15 1,242,567,967 1,176,000 40.2328 3,088,442,199 2022-11-30
772 2022-12-14 1,241,391,967 -340,000 40.1948 3,088,442,199 2022-11-30
773 2022-12-13 1,241,731,967 -1,882,000 40.2058 3,088,442,199 2022-11-30
774 2022-12-12 1,243,613,967 362,000 40.2667 3,088,442,199 2022-11-30
775 2022-12-09 1,243,251,967 -278,000 40.2550 3,088,442,199 2022-11-30
776 2022-12-08 1,243,529,967 640,000 40.2640 3,088,442,199 2022-11-30
777 2022-12-07 1,242,889,967 -72,000 40.2433 3,088,442,199 2022-11-30
778 2022-12-06 1,242,961,967 0 40.2456 3,088,442,199 2022-11-30
779 2022-12-05 1,242,961,967 -460,000 40.2456 3,088,442,199 2022-11-30
780 2022-12-02 1,243,421,967 50,000 40.2605 3,088,442,199 2022-11-30
781 2022-12-01 1,243,371,967 20,000 40.2589 3,088,442,199 2022-11-30
782 2022-11-30 1,243,351,967 0 40.2582 3,088,442,199 2022-11-30
783 2022-11-29 1,243,351,967 6,000 40.2582 3,088,442,199 2022-10-31
784 2022-11-28 1,243,345,967 0 40.2580 3,088,442,199 2022-10-31
785 2022-11-25 1,243,345,967 1,080,000 40.2580 3,088,442,199 2022-10-31
786 2022-11-24 1,242,265,967 240,000 40.2231 3,088,442,199 2022-10-31
787 2022-11-23 1,242,025,967 -194,000 40.2153 3,088,442,199 2022-10-31
788 2022-11-22 1,242,219,967 20,000 40.2216 3,088,442,199 2022-10-31
789 2022-11-21 1,242,199,967 70,000 40.2209 3,088,442,199 2022-10-31
790 2022-11-18 1,242,129,967 0 40.2187 3,088,442,199 2022-10-31
791 2022-11-17 1,242,129,967 1,390,000 40.2187 3,088,442,199 2022-10-31
792 2022-11-16 1,240,739,967 100,000 40.1737 3,088,442,199 2022-10-31
793 2022-11-15 1,240,639,967 228,000 40.1704 3,088,442,199 2022-10-31
794 2022-11-14 1,240,411,967 220,000 40.1630 3,088,442,199 2022-10-31
795 2022-11-11 1,240,191,967 -990 40.1559 3,088,442,199 2022-10-31
796 2022-11-10 1,240,192,957 0 40.1559 3,088,442,199 2022-10-31
797 2022-11-09 1,240,192,957 22,000 40.1559 3,088,442,199 2022-10-31
798 2022-11-08 1,240,170,957 20,000 40.1552 3,088,442,199 2022-10-31
799 2022-11-07 1,240,150,957 240,000 40.1546 3,088,442,199 2022-10-31
800 2022-11-04 1,239,910,957 0 40.1468 3,088,442,199 2022-10-31
801 2022-11-03 1,239,910,957 204,000 40.1468 3,088,442,199 2022-10-31
802 2022-11-02 1,239,706,957 40,000 40.1402 3,088,442,199 2022-10-31
803 2022-11-01 1,239,666,957 332,675 40.1389 3,088,442,199 2022-10-31
804 2022-10-31 1,239,334,282 20,000 40.1281 3,088,442,199 2022-10-31
805 2022-10-28 1,239,314,282 -80,000 40.1275 3,088,442,199 2022-09-30
806 2022-10-27 1,239,394,282 182,700 40.1301 3,088,442,199 2022-09-30
807 2022-10-26 1,239,211,582 802,400 40.1242 3,088,442,199 2022-09-30
808 2022-10-25 1,238,409,182 60,000 40.0982 3,088,442,199 2022-09-30
809 2022-10-24 1,238,349,182 0 40.0962 3,088,442,199 2022-09-30
810 2022-10-21 1,238,349,182 60,000 40.0962 3,088,442,199 2022-09-30
811 2022-10-20 1,238,289,182 2,000 40.0943 3,088,442,199 2022-09-30
812 2022-10-19 1,238,287,182 0 40.0942 3,088,442,199 2022-09-30
813 2022-10-18 1,238,287,182 -6,000 40.0942 3,088,442,199 2022-09-30
814 2022-10-17 1,238,293,182 180,000 40.0944 3,088,442,199 2022-09-30
815 2022-10-14 1,238,113,182 -200,000 40.0886 3,088,442,199 2022-09-30
816 2022-10-13 1,238,313,182 200,000 40.0951 3,088,442,199 2022-09-30
817 2022-10-12 1,238,113,182 -179,824 40.0886 3,088,442,199 2022-09-30
818 2022-10-11 1,238,293,006 -210,000 40.0944 3,088,442,199 2022-09-30
819 2022-10-10 1,238,503,006 14,000 40.1012 3,088,442,199 2022-09-30
820 2022-10-07 1,238,489,006 0 40.1008 3,088,442,199 2022-09-30
821 2022-10-06 1,238,489,006 100,000 40.1008 3,088,442,199 2022-09-30
822 2022-10-05 1,238,389,006 -490,000 40.0975 3,088,442,199 2022-09-30
823 2022-10-03 1,238,879,006 -3,430 40.1134 3,088,442,199 2022-09-30
824 2022-09-30 1,238,882,436 -464,396 40.1135 3,088,442,199 2022-09-30
825 2022-09-29 1,239,346,832 0 40.1285 3,088,442,199 2022-08-31
826 2022-09-28 1,239,346,832 -99,100 40.1285 3,088,442,199 2022-08-31
827 2022-09-27 1,239,445,932 0 40.1318 3,088,442,199 2022-08-31
828 2022-09-26 1,239,445,932 -114,000 40.1318 3,088,442,199 2022-08-31
829 2022-09-23 1,239,559,932 38,000 40.1354 3,088,442,199 2022-08-31
830 2022-09-22 1,239,521,932 2,000 40.1342 3,088,442,199 2022-08-31
831 2022-09-21 1,239,519,932 0 40.1341 3,088,442,199 2022-08-31
832 2022-09-20 1,239,519,932 92,400 40.1341 3,088,442,199 2022-08-31
833 2022-09-19 1,239,427,532 -50,000 40.1312 3,088,442,199 2022-08-31
834 2022-09-16 1,239,477,532 210,000 40.1328 3,088,442,199 2022-08-31
835 2022-09-15 1,239,267,532 0 40.1260 3,088,442,199 2022-08-31
836 2022-09-14 1,239,267,532 124,000 40.1260 3,088,442,199 2022-08-31
837 2022-09-13 1,239,143,532 -470,000 40.1220 3,088,442,199 2022-08-31
838 2022-09-09 1,239,613,532 10,000 40.1372 3,088,442,199 2022-08-31
839 2022-09-08 1,239,603,532 100,000 40.1369 3,088,442,199 2022-08-31
840 2022-09-07 1,239,503,532 200,000 40.1336 3,088,442,199 2022-08-31
841 2022-09-06 1,239,303,532 -20,000 40.1271 3,088,442,199 2022-08-31
842 2022-09-05 1,239,323,532 0 40.1278 3,088,442,199 2022-08-31
843 2022-09-02 1,239,323,532 2,000 40.1278 3,088,442,199 2022-08-31
844 2022-09-01 1,239,321,532 -300,000 40.1277 3,088,442,199 2022-08-31
845 2022-08-31 1,239,621,532 360,000 40.1374 3,088,442,199 2022-08-31
846 2022-08-30 1,239,261,532 12,000 40.1258 3,088,442,199 2022-07-31
847 2022-08-29 1,239,249,532 0 40.1254 3,088,442,199 2022-07-31
848 2022-08-26 1,239,249,532 282,000 40.1254 3,088,442,199 2022-07-31
849 2022-08-25 1,238,967,532 10,000 40.1163 3,088,442,199 2022-07-31
850 2022-08-24 1,238,957,532 0 40.1159 3,088,442,199 2022-07-31
851 2022-08-23 1,238,957,532 30,000 40.1159 3,088,442,199 2022-07-31
852 2022-08-22 1,238,927,532 45,200 40.1150 3,088,442,199 2022-07-31
853 2022-08-19 1,238,882,332 0 40.1135 3,088,442,199 2022-07-31
854 2022-08-18 1,238,882,332 156,000 40.1135 3,088,442,199 2022-07-31
855 2022-08-17 1,238,726,332 -299,200 40.1085 3,088,442,199 2022-07-31
856 2022-08-16 1,239,025,532 -96,000 40.1181 3,088,442,199 2022-07-31
857 2022-08-15 1,239,121,532 170,000 40.1212 3,088,442,199 2022-07-31
858 2022-08-12 1,238,951,532 20,000 40.1157 3,088,442,199 2022-07-31
859 2022-08-11 1,238,931,532 -200,000 40.1151 3,088,442,199 2022-07-31
860 2022-08-10 1,239,131,532 -4,470,000 40.1216 3,088,442,199 2022-07-31
861 2022-08-09 1,243,601,532 0 40.2663 3,088,442,199 2022-07-31
862 2022-08-08 1,243,601,532 10,000 40.2663 3,088,442,199 2022-07-31
863 2022-08-05 1,243,591,532 78,000 40.2660 3,088,442,199 2022-07-31
864 2022-08-04 1,243,513,532 80,000 40.2635 3,088,442,199 2022-07-31
865 2022-08-03 1,243,433,532 10,000 40.2609 3,088,442,199 2022-07-31
866 2022-08-02 1,243,423,532 -598,000 40.2605 3,088,442,199 2022-07-31
867 2022-08-01 1,244,021,532 94,000 40.2799 3,088,442,199 2022-07-31
868 2022-07-29 1,243,927,532 152,000 40.2769 3,088,442,199 2022-06-30
869 2022-07-28 1,243,775,532 380,000 40.2719 3,088,442,199 2022-06-30
870 2022-07-27 1,243,395,532 -297,925 40.2596 3,088,442,199 2022-06-30
871 2022-07-26 1,243,693,457 92,000 40.2693 3,088,442,199 2022-06-30
872 2022-07-25 1,243,601,457 -230,000 40.2663 3,088,442,199 2022-06-30
873 2022-07-22 1,243,831,457 62,000 40.2737 3,088,442,199 2022-06-30
874 2022-07-21 1,243,769,457 60,000 40.2717 3,088,442,199 2022-06-30
875 2022-07-20 1,243,709,457 340,000 40.2698 3,088,442,199 2022-06-30
876 2022-07-19 1,243,369,457 20,000 40.2588 3,088,442,199 2022-06-30
877 2022-07-18 1,243,349,457 900 40.2581 3,088,442,199 2022-06-30
878 2022-07-15 1,243,348,557 0 40.2581 3,088,442,199 2022-06-30
879 2022-07-14 1,243,348,557 100,000 40.2581 3,088,442,199 2022-06-30
880 2022-07-13 1,243,248,557 200,000 40.2549 3,088,442,199 2022-06-30
881 2022-07-12 1,243,048,557 -80,000 40.2484 3,088,442,199 2022-06-30
882 2022-07-11 1,243,128,557 0 40.2510 3,088,442,199 2022-06-30
883 2022-07-08 1,243,128,557 -4,000 40.2510 3,088,442,199 2022-06-30
884 2022-07-07 1,243,132,557 50,000 40.2511 3,088,442,199 2022-06-30
885 2022-07-06 1,243,082,557 -200,000 40.2495 3,088,442,199 2022-06-30
886 2022-07-05 1,243,282,557 344,000 40.2560 3,088,442,199 2022-06-30
887 2022-07-04 1,242,938,557 -90,000 40.2448 3,088,442,199 2022-06-30
888 2022-06-30 1,243,028,557 246,000 40.2478 3,088,442,199 2022-06-30
889 2022-06-29 1,242,782,557 -682,000 40.2398 3,088,442,199 2022-05-31
890 2022-06-28 1,243,464,557 10,000 40.2619 3,088,442,199 2022-05-31
891 2022-06-27 1,243,454,557 -110,000 40.2615 3,088,442,199 2022-05-31
892 2022-06-24 1,243,564,557 507,020 40.2651 3,088,442,199 2022-05-31
893 2022-06-23 1,243,057,537 690,860 40.2487 3,088,442,199 2022-05-31
894 2022-06-22 1,242,366,677 280,000 40.2263 3,088,442,199 2022-05-31
895 2022-06-21 1,242,086,677 0 40.2173 3,088,442,199 2022-05-31
896 2022-06-20 1,242,086,677 0 40.2173 3,088,442,199 2022-05-31
897 2022-06-17 1,242,086,677 68,000 40.2173 3,088,442,199 2022-05-31
898 2022-06-16 1,242,018,677 -198,000 40.2151 3,088,442,199 2022-05-31
899 2022-06-15 1,242,216,677 -64,000 40.2215 3,088,442,199 2022-05-31
900 2022-06-14 1,242,280,677 -72,000 40.2235 3,088,442,199 2022-05-31
901 2022-06-13 1,242,352,677 20,000 40.2259 3,088,442,199 2022-05-31
902 2022-06-10 1,242,332,677 -4,000 40.2252 3,088,442,199 2022-05-31
903 2022-06-09 1,242,336,677 0 40.2253 3,088,442,199 2022-05-31
904 2022-06-08 1,242,336,677 -349,910 40.2253 3,088,442,199 2022-05-31
905 2022-06-07 1,242,686,587 -90,800 40.2367 3,088,442,199 2022-05-31
906 2022-06-06 1,242,777,387 -100,000 40.2396 3,088,442,199 2022-05-31
907 2022-06-02 1,242,877,387 160,000 40.2429 3,088,442,199 2022-05-31
908 2022-06-01 1,242,717,387 181,350 40.2377 3,088,442,199 2022-05-31
909 2022-05-31 1,242,536,037 -646,000 40.2318 3,088,442,199 2022-05-31
910 2022-05-30 1,243,182,037 -50,000 40.2527 3,088,442,199 2022-04-30
911 2022-05-27 1,243,232,037 0 40.2543 3,088,442,199 2022-04-30
912 2022-05-26 1,243,232,037 62,000 40.2543 3,088,442,199 2022-04-30
913 2022-05-25 1,243,170,037 -70,000 40.2523 3,088,442,199 2022-04-30
914 2022-05-24 1,243,240,037 -152,000 40.2546 3,088,442,199 2022-04-30
915 2022-05-23 1,243,392,037 -16,000 40.2595 3,088,442,199 2022-04-30
916 2022-05-20 1,243,408,037 148,000 40.2600 3,088,442,199 2022-04-30
917 2022-05-19 1,243,260,037 -90,000 40.2552 3,088,442,199 2022-04-30
918 2022-05-18 1,243,350,037 334,400 40.2582 3,088,442,199 2022-04-30
919 2022-05-17 1,243,015,637 726,000 40.2473 3,088,442,199 2022-04-30
920 2022-05-16 1,242,289,637 740,000 40.2238 3,088,442,199 2022-04-30
921 2022-05-13 1,241,549,637 -1,450,000 40.1999 3,088,442,199 2022-04-30
922 2022-05-12 1,242,999,637 -3,200,000 40.2468 3,088,442,199 2022-04-30
923 2022-05-11 1,246,199,637 -4,630,500 40.3504 3,088,442,199 2022-04-30
924 2022-05-10 1,250,830,137 200,000 40.5004 3,088,442,199 2022-04-30
925 2022-05-06 1,250,630,137 -190,000 40.4939 3,088,442,199 2022-04-30
926 2022-05-05 1,250,820,137 22,000 40.5000 3,088,442,199 2022-04-30
927 2022-05-04 1,250,798,137 50,000 40.4993 3,088,442,199 2022-04-30
928 2022-05-03 1,250,748,137 140,000 40.4977 3,088,442,199 2022-04-30
929 2022-04-29 1,250,608,137 -76,000 40.4932 3,088,442,199 2022-03-31
930 2022-04-28 1,250,684,137 740,000 40.4956 3,088,442,199 2022-03-31
931 2022-04-27 1,249,944,137 0 40.4717 3,088,442,199 2022-03-31
932 2022-04-26 1,249,944,137 -75,280 40.4717 3,088,442,199 2022-03-31
933 2022-04-25 1,250,019,417 90,000 40.4741 3,088,442,199 2022-03-31
934 2022-04-22 1,249,929,417 -100,000 40.4712 3,088,442,199 2022-03-31
935 2022-04-21 1,250,029,417 -183,600 40.4744 3,088,442,199 2022-03-31
936 2022-04-20 1,250,213,017 -278,000 40.4804 3,088,442,199 2022-03-31
937 2022-04-19 1,250,491,017 0 40.4894 3,088,442,199 2022-03-31
938 2022-04-14 1,250,491,017 262,000 40.4894 3,088,442,199 2022-03-31
939 2022-04-13 1,250,229,017 560,000 40.4809 3,088,442,199 2022-03-31
940 2022-04-12 1,249,669,017 48,000 40.4628 3,088,442,199 2022-03-31
941 2022-04-11 1,249,621,017 0 40.4612 3,088,442,199 2022-03-31
942 2022-04-08 1,249,621,017 -620,000 40.4612 3,088,442,199 2022-03-31
943 2022-04-07 1,250,241,017 -372,000 40.4813 3,088,442,199 2022-03-31
944 2022-04-06 1,250,613,017 100,000 40.4933 3,088,442,199 2022-03-31
945 2022-04-04 1,250,513,017 332,000 40.4901 3,088,442,199 2022-03-31
946 2022-04-01 1,250,181,017 240,000 40.4793 3,088,442,199 2022-03-31
947 2022-03-31 1,249,941,017 6,000 40.4716 3,088,442,199 2022-03-31
948 2022-03-30 1,249,935,017 -132,000 40.4714 3,088,442,199 2022-02-28
949 2022-03-29 1,250,067,017 10,000 40.4756 3,088,442,199 2022-02-28
950 2022-03-28 1,250,057,017 -18,000 40.4753 3,088,442,199 2022-02-28
951 2022-03-25 1,250,075,017 120,000 40.4759 3,088,442,199 2022-02-28
952 2022-03-24 1,249,955,017 40,000 40.4720 3,088,442,199 2022-02-28
953 2022-03-23 1,249,915,017 -32,000 40.4707 3,088,442,199 2022-02-28
954 2022-03-22 1,249,947,017 0 40.4718 3,088,442,199 2022-02-28
955 2022-03-21 1,249,947,017 -98,000 40.4718 3,088,442,199 2022-02-28
956 2022-03-18 1,250,045,017 440,000 40.4749 3,088,442,199 2022-02-28
957 2022-03-17 1,249,605,017 -1,300,000 40.4607 3,088,442,199 2022-02-28
958 2022-03-16 1,250,905,017 280,000 40.5028 3,088,442,199 2022-02-28
959 2022-03-15 1,250,625,017 300,000 40.4937 3,088,442,199 2022-02-28
960 2022-03-14 1,250,325,017 2,000 40.4840 3,088,442,199 2022-02-28
961 2022-03-11 1,250,323,017 -280,000 40.4839 3,088,442,199 2022-02-28
962 2022-03-10 1,250,603,017 70,000 40.4930 3,088,442,199 2022-02-28
963 2022-03-09 1,250,533,017 190,000 40.4907 3,088,442,199 2022-02-28
964 2022-03-08 1,250,343,017 18,000 40.4846 3,088,442,199 2022-02-28
965 2022-03-07 1,250,325,017 0 40.4840 3,088,442,199 2022-02-28
966 2022-03-04 1,250,325,017 0 40.4840 3,088,442,199 2022-02-28
967 2022-03-03 1,250,325,017 -94,000 40.4840 3,088,442,199 2022-02-28
968 2022-03-02 1,250,419,017 0 40.4870 3,088,442,199 2022-02-28
969 2022-03-01 1,250,419,017 64,000 40.4870 3,088,442,199 2022-02-28
970 2022-02-28 1,250,355,017 20,000 40.4850 3,088,442,199 2022-02-28
971 2022-02-25 1,250,335,017 10,000 40.4843 3,088,442,199 2022-01-31
972 2022-02-24 1,250,325,017 8,000 40.4840 3,088,442,199 2022-01-31
973 2022-02-23 1,250,317,017 0 40.4837 3,088,442,199 2022-01-31
974 2022-02-22 1,250,317,017 -100,000 40.4837 3,088,442,199 2022-01-31
975 2022-02-21 1,250,417,017 0 40.4870 3,088,442,199 2022-01-31
976 2022-02-18 1,250,417,017 -26,000 40.4870 3,088,442,199 2022-01-31
977 2022-02-17 1,250,443,017 40,000 40.4878 3,088,442,199 2022-01-31
978 2022-02-16 1,250,403,017 0 40.4865 3,088,442,199 2022-01-31
979 2022-02-15 1,250,403,017 18,000 40.4865 3,088,442,199 2022-01-31
980 2022-02-14 1,250,385,017 0 40.4859 3,088,442,199 2022-01-31
981 2022-02-11 1,250,385,017 0 40.4859 3,088,442,199 2022-01-31
982 2022-02-10 1,250,385,017 84,000 40.4859 3,088,442,199 2022-01-31
983 2022-02-09 1,250,301,017 40,000 40.4832 3,088,442,199 2022-01-31
984 2022-02-08 1,250,261,017 62,000 40.4819 3,088,442,199 2022-01-31
985 2022-02-07 1,250,199,017 58,000 40.4799 3,088,442,199 2022-01-31
986 2022-02-04 1,250,141,017 0 40.4780 3,088,442,199 2022-01-31
987 2022-01-31 1,250,141,017 0 40.4780 3,088,442,199 2022-01-31
988 2022-01-28 1,250,141,017 -24,000 40.4780 3,088,442,199 2021-12-31
989 2022-01-27 1,250,165,017 4,000 40.4788 3,088,442,199 2021-12-31
990 2022-01-26 1,250,161,017 10,000 40.4787 3,088,442,199 2021-12-31
991 2022-01-25 1,250,151,017 720,000 40.4784 3,088,442,199 2021-12-31
992 2022-01-24 1,249,431,017 220,000 40.4551 3,088,442,199 2021-12-31
993 2022-01-21 1,249,211,017 70,000 40.4479 3,088,442,199 2021-12-31
994 2022-01-20 1,249,141,017 170,000 40.4457 3,088,442,199 2021-12-31
995 2022-01-19 1,248,971,017 463,722 40.4402 3,088,442,199 2021-12-31
996 2022-01-18 1,248,507,295 320,150 40.4251 3,088,442,199 2021-12-31
997 2022-01-17 1,248,187,145 4,000 40.4148 3,088,442,199 2021-12-31
998 2022-01-14 1,248,183,145 716,000 40.4147 3,088,442,199 2021-12-31
999 2022-01-13 1,247,467,145 -50,000 40.3915 3,088,442,199 2021-12-31
1000 2022-01-12 1,247,517,145 0 40.3931 3,088,442,199 2021-12-31
1001 2022-01-11 1,247,517,145 56,000 40.3931 3,088,442,199 2021-12-31
1002 2022-01-10 1,247,461,145 100,000 40.3913 3,088,442,199 2021-12-31
1003 2022-01-07 1,247,361,145 94,000 40.3880 3,088,442,199 2021-12-31
1004 2022-01-06 1,247,267,145 -10,000 40.3850 3,088,442,199 2021-12-31
1005 2022-01-05 1,247,277,145 212,675 40.3853 3,088,442,199 2021-12-31
1006 2022-01-04 1,247,064,470 310,000 40.3784 3,088,442,199 2021-12-31
1007 2022-01-03 1,246,754,470 130,000 40.3684 3,088,442,199 2021-12-31
1008 2021-12-31 1,246,624,470 0 40.3642 3,088,442,199 2021-12-31
1009 2021-12-30 1,246,624,470 60,000 40.3642 3,088,442,199 2021-11-30
1010 2021-12-29 1,246,564,470 256,000 40.3622 3,088,442,199 2021-11-30
1011 2021-12-28 1,246,308,470 130,000 40.3540 3,088,442,199 2021-11-30
1012 2021-12-24 1,246,178,470 0 40.3497 3,088,442,199 2021-11-30
1013 2021-12-23 1,246,178,470 -711,722 40.3497 3,088,442,199 2021-11-30
1014 2021-12-22 1,246,890,192 -50,000 40.3728 3,088,442,199 2021-11-30
1015 2021-12-21 1,246,940,192 336,000 40.3744 3,088,442,199 2021-11-30
1016 2021-12-20 1,246,604,192 250,000 40.3635 3,088,442,199 2021-11-30
1017 2021-12-17 1,246,354,192 10,000 40.3554 3,088,442,199 2021-11-30
1018 2021-12-16 1,246,344,192 480,000 40.3551 3,088,442,199 2021-11-30
1019 2021-12-15 1,245,864,192 100,000 40.3396 3,088,442,199 2021-11-30
1020 2021-12-14 1,245,764,192 3,605,750 40.3363 3,088,442,199 2021-11-30
1021 2021-12-13 1,242,158,442 -198,000 40.2196 3,088,442,199 2021-11-30
1022 2021-12-10 1,242,356,442 40,000 40.2260 3,088,442,199 2021-11-30
1023 2021-12-09 1,242,316,442 -90,000 40.2247 3,088,442,199 2021-11-30
1024 2021-12-08 1,242,406,442 2,000 40.2276 3,088,442,199 2021-11-30
1025 2021-12-07 1,242,404,442 62,000 40.2275 3,088,442,199 2021-11-30
1026 2021-12-06 1,242,342,442 2,500,000 40.2255 3,088,442,199 2021-11-30
1027 2021-12-03 1,239,842,442 150,000 40.1446 3,088,442,199 2021-11-30
1028 2021-12-02 1,239,692,442 -11,280,000 40.1397 3,088,442,199 2021-11-30
1029 2021-12-01 1,250,972,442 60,554 40.5050 3,088,442,199 2021-11-30
1030 2021-11-30 1,250,911,888 240,000 40.5030 3,088,442,199 2021-11-30
1031 2021-11-29 1,250,671,888 -5,000 40.4952 3,088,442,199 2021-10-31
1032 2021-11-26 1,250,676,888 -60,000 40.4954 3,088,442,199 2021-10-31
1033 2021-11-25 1,250,736,888 76,000 40.4973 3,088,442,199 2021-10-31
1034 2021-11-24 1,250,660,888 50,000 40.4949 3,088,442,199 2021-10-31
1035 2021-11-23 1,250,610,888 -230,000 40.4933 3,088,442,199 2021-10-31
1036 2021-11-22 1,250,840,888 -80,000 40.5007 3,088,442,199 2021-10-31
1037 2021-11-19 1,250,920,888 -138,000 40.5033 3,088,442,199 2021-10-31
1038 2021-11-18 1,251,058,888 626,000 40.5078 3,088,442,199 2021-10-31
1039 2021-11-17 1,250,432,888 -130,000 40.4875 3,088,442,199 2021-10-31
1040 2021-11-16 1,250,562,888 180,000 40.4917 3,088,442,199 2021-10-31
1041 2021-11-15 1,250,382,888 0 40.4859 3,088,442,199 2021-10-31
1042 2021-11-12 1,250,382,888 100,000 40.4859 3,088,442,199 2021-10-31
1043 2021-11-11 1,250,282,888 -280,000 40.4826 3,088,442,199 2021-10-31
1044 2021-11-10 1,250,562,888 50,450 40.4917 3,088,442,199 2021-10-31
1045 2021-11-09 1,250,512,438 -450,000 40.4901 3,088,442,199 2021-10-31
1046 2021-11-08 1,250,962,438 -908,000 40.5046 3,088,442,199 2021-10-31
1047 2021-11-05 1,251,870,438 -270,000 40.5340 3,088,442,199 2021-10-31
1048 2021-11-04 1,252,140,438 880,000 40.5428 3,088,442,199 2021-10-31
1049 2021-11-03 1,251,260,438 468,000 40.5143 3,088,442,199 2021-10-31
1050 2021-11-02 1,250,792,438 160,000 40.4991 3,088,442,199 2021-10-31
1051 2021-11-01 1,250,632,438 170,000 40.4940 3,088,442,199 2021-10-31
1052 2021-10-29 1,250,462,438 180,000 40.4885 3,088,442,199 2021-09-30
1053 2021-10-28 1,250,282,438 1,014,000 40.4826 3,088,442,199 2021-09-30
1054 2021-10-27 1,249,268,438 250,000 40.4498 3,088,442,199 2021-09-30
1055 2021-10-26 1,249,018,438 300,000 40.4417 3,088,442,199 2021-09-30
1056 2021-10-25 1,248,718,438 800,000 40.4320 3,088,442,199 2021-09-30
1057 2021-10-22 1,247,918,438 474,000 40.4061 3,088,442,199 2021-09-30
1058 2021-10-21 1,247,444,438 1,992,000 40.3907 3,088,442,199 2021-09-30
1059 2021-10-20 1,245,452,438 0 40.3262 3,088,442,199 2021-09-30
1060 2021-10-19 1,245,452,438 0 40.3262 3,088,442,199 2021-09-30
1061 2021-10-18 1,245,452,438 1,354,000 40.3262 3,088,442,199 2021-09-30
1062 2021-10-15 1,244,098,438 240,000 40.2824 3,088,442,199 2021-09-30
1063 2021-10-12 1,243,858,438 724,000 40.2746 3,088,442,199 2021-09-30
1064 2021-10-11 1,243,134,438 -228,000 40.2512 3,088,442,199 2021-09-30
1065 2021-10-08 1,243,362,438 10,000 40.2586 3,088,442,199 2021-09-30
1066 2021-10-07 1,243,352,438 -110,000 40.2582 3,088,442,199 2021-09-30
1067 2021-10-06 1,243,462,438 -188,000 40.2618 3,088,442,199 2021-09-30
1068 2021-10-05 1,243,650,438 -278,000 40.2679 3,088,442,199 2021-09-30
1069 2021-10-04 1,243,928,438 -263,750 40.2769 3,088,442,199 2021-09-30
1070 2021-09-30 1,244,192,188 -82,000 40.2854 3,088,442,199 2021-09-30
1071 2021-09-29 1,244,274,188 280,000 40.2881 3,088,442,199 2021-08-31
1072 2021-09-28 1,243,994,188 0 40.2790 3,088,442,199 2021-08-31
1073 2021-09-27 1,243,994,188 -220,000 40.2790 3,088,442,199 2021-08-31
1074 2021-09-24 1,244,214,188 -12,000 40.2861 3,088,442,199 2021-08-31
1075 2021-09-23 1,244,226,188 -130,000 40.2865 3,088,442,199 2021-08-31
1076 2021-09-21 1,244,356,188 74,000 40.2907 3,088,442,199 2021-08-31
1077 2021-09-20 1,244,282,188 1,980,000 40.2883 3,088,442,199 2021-08-31
1078 2021-09-17 1,242,302,188 1,140,000 40.2242 3,088,442,199 2021-08-31
1079 2021-09-16 1,241,162,188 -1,282,000 40.1873 3,088,442,199 2021-08-31
1080 2021-09-15 1,242,444,188 -90,000 40.2288 3,088,442,199 2021-08-31
1081 2021-09-14 1,242,534,188 -110,000 40.2317 3,088,442,199 2021-08-31
1082 2021-09-13 1,242,644,188 168,000 40.2353 3,088,442,199 2021-08-31
1083 2021-09-10 1,242,476,188 -10,000 40.2299 3,088,442,199 2021-08-31
1084 2021-09-09 1,242,486,188 708,000 40.2302 3,088,442,199 2021-08-31
1085 2021-09-08 1,241,778,188 52,000 40.2073 3,088,442,199 2021-08-31
1086 2021-09-07 1,241,726,188 42,000 40.2056 3,088,442,199 2021-08-31
1087 2021-09-06 1,241,684,188 326,000 40.2042 3,088,442,199 2021-08-31
1088 2021-09-03 1,241,358,188 560,000 40.1937 3,088,442,199 2021-08-31
1089 2021-09-02 1,240,798,188 -430,000 40.1755 3,088,442,199 2021-08-31
1090 2021-09-01 1,241,228,188 741,102 40.1895 3,088,442,199 2021-08-31
1091 2021-08-31 1,240,487,086 90,400 40.1655 3,088,442,199 2021-08-31
1092 2021-08-30 1,240,396,686 700,000 40.1625 3,088,442,199 2021-07-31
1093 2021-08-27 1,239,696,686 -170,000 40.1399 3,088,442,199 2021-07-31
1094 2021-08-26 1,239,866,686 -60,000 40.1454 3,088,442,199 2021-07-31
1095 2021-08-25 1,239,926,686 -134,000 40.1473 3,088,442,199 2021-07-31
1096 2021-08-24 1,240,060,686 69,900 40.1517 3,088,442,199 2021-07-31
1097 2021-08-23 1,239,990,786 -480,000 40.1494 3,088,442,199 2021-07-31
1098 2021-08-20 1,240,470,786 114,000 40.1649 3,088,442,199 2021-07-31
1099 2021-08-19 1,240,356,786 -418,390 40.1612 3,088,442,199 2021-07-31
1100 2021-08-18 1,240,775,176 -958,000 40.1748 3,088,442,199 2021-07-31
1101 2021-08-17 1,241,733,176 -700,000 40.2058 3,088,442,199 2021-07-31
1102 2021-08-16 1,242,433,176 200,000 40.2285 3,088,442,199 2021-07-31
1103 2021-08-13 1,242,233,176 -410,000 40.2220 3,088,442,199 2021-07-31
1104 2021-08-12 1,242,643,176 501,260 40.2353 3,088,442,199 2021-07-31
1105 2021-08-11 1,242,141,916 224,000 40.2190 3,088,442,199 2021-07-31
1106 2021-08-10 1,241,917,916 -500,000 40.2118 3,088,442,199 2021-07-31
1107 2021-08-09 1,242,417,916 -1,020,000 40.2280 3,088,442,199 2021-07-31
1108 2021-08-06 1,243,437,916 176,000 40.2610 3,088,442,199 2021-07-31
1109 2021-08-05 1,243,261,916 -798,000 40.2553 3,088,442,199 2021-07-31
1110 2021-08-04 1,244,059,916 450,000 40.2811 3,088,442,199 2021-07-31
1111 2021-08-03 1,243,609,916 344,000 40.2666 3,088,442,199 2021-07-31
1112 2021-08-02 1,243,265,916 120,000 40.2554 3,088,442,199 2021-07-31
1113 2021-07-30 1,243,145,916 260,000 40.2516 3,088,442,199 2021-06-30
1114 2021-07-29 1,242,885,916 -524,000 40.2431 3,088,442,199 2021-06-30
1115 2021-07-28 1,243,409,916 -44,000 40.2601 3,088,442,199 2021-06-30
1116 2021-07-27 1,243,453,916 643,790 40.2615 3,088,442,199 2021-06-30
1117 2021-07-26 1,242,810,126 -588,000 40.2407 3,088,442,199 2021-06-30
1118 2021-07-23 1,243,398,126 660,000 40.2597 3,088,442,199 2021-06-30
1119 2021-07-22 1,242,738,126 78,000 40.2383 3,088,442,199 2021-06-30
1120 2021-07-21 1,242,660,126 820,000 40.2358 3,088,442,199 2021-06-30
1121 2021-07-20 1,241,840,126 82,000 40.2093 3,088,442,199 2021-06-30
1122 2021-07-19 1,241,758,126 -232,000 40.2066 3,088,442,199 2021-06-30
1123 2021-07-16 1,241,990,126 440,000 40.2141 3,088,442,199 2021-06-30
1124 2021-07-15 1,241,550,126 -1,546,000 40.1999 3,088,442,199 2021-06-30
1125 2021-07-14 1,243,096,126 -290,000 40.2499 3,088,442,199 2021-06-30
1126 2021-07-13 1,243,386,126 3,640,000 40.2593 3,088,442,199 2021-06-30
1127 2021-07-12 1,239,746,126 650,000 40.1415 3,088,442,199 2021-06-30
1128 2021-07-09 1,239,096,126 1,290,000 40.1204 3,088,442,199 2021-06-30
1129 2021-07-08 1,237,806,126 1,412,000 40.0787 3,088,442,199 2021-06-30
1130 2021-07-07 1,236,394,126 390,000 40.0329 3,088,442,199 2021-06-30
1131 2021-07-06 1,236,004,126 462,800 40.0203 3,088,442,199 2021-06-30
1132 2021-07-05 1,235,541,326 6,000 40.0053 3,088,442,199 2021-06-30
1133 2021-07-02 1,235,535,326 -140,000 40.0051 3,088,442,199 2021-06-30
1134 2021-06-30 1,235,675,326 -830,000 40.0097 3,088,442,199 2021-06-30
1135 2021-06-29 1,236,505,326 -280,000 40.0365 3,088,442,199 2021-06-10
1136 2021-06-28 1,236,785,326 258,000 40.0456 3,088,442,199 2021-06-10
1137 2021-06-25 1,236,527,326 -352,000 40.0373 3,088,442,199 2021-06-10
1138 2021-06-24 1,236,879,326 -570,000 40.0486 3,088,442,199 2021-06-10
1139 2021-06-23 1,237,449,326 -1,999,800 40.0671 3,088,442,199 2021-06-10
1140 2021-06-22 1,239,449,126 -411,281,660 40.1319 3,088,442,199 2021-06-10
1141 2021-06-21 1,650,730,786 -130,000 53.4487 3,088,442,199 2021-06-10
1142 2021-06-18 1,650,860,786 -3,270,000 53.4529 3,088,442,199 2021-06-10
1143 2021-06-17 1,654,130,786 -78,000 53.5587 3,088,442,199 2021-06-10
1144 2021-06-16 1,654,208,786 2,742,000 53.5613 3,088,442,199 2021-06-10
1145 2021-06-15 1,651,466,786 489,767,933 53.4725 3,088,442,199 2021-06-10
1146 2021-06-11 1,161,698,853 583,132,752 37.6144 3,088,442,199 2021-06-10
1147 2021-06-10 578,566,101 667,300 18.7333 3,088,442,199 2021-06-10
1148 2021-06-09 577,898,801 -1,549,900 56.1350 1,029,480,733 2021-05-31
1149 2021-06-08 579,448,701 2,100,000 56.2855 1,029,480,733 2021-05-31
1150 2021-06-07 577,348,701 -5,446,000 56.0815 1,029,480,733 2021-05-31
1151 2021-06-04 582,794,701 -2,632,393 56.6105 1,029,480,733 2021-05-31
1152 2021-06-03 585,427,094 -265,950 56.8663 1,029,480,733 2021-05-31
1153 2021-06-02 585,693,044 -158,400 56.8921 1,029,480,733 2021-05-31
1154 2021-06-01 585,851,444 513,100 56.9075 1,029,480,733 2021-05-31
1155 2021-05-31 585,338,344 1,252,000 56.8576 1,029,480,733 2021-05-31
1156 2021-05-28 584,086,344 -1,218,882 56.7360 1,029,480,733 2021-04-30
1157 2021-05-27 585,305,226 -6,909,600 56.8544 1,029,480,733 2021-04-30
1158 2021-05-26 592,214,826 422,000 57.5256 1,029,480,733 2021-04-30
1159 2021-05-25 591,792,826 89,884,460 57.4846 1,029,480,733 2021-04-30
1160 2021-05-24 501,908,366 162,000 48.7535 1,029,480,733 2021-04-30
1161 2021-05-21 501,746,366 -7,730 48.7378 1,029,480,733 2021-04-30
1162 2021-05-20 501,754,096 -6,000 48.7386 1,029,480,733 2021-04-30
1163 2021-05-18 501,760,096 0 48.7391 1,029,480,733 2021-04-30
1164 2021-05-17 501,760,096 -840,000 48.7391 1,029,480,733 2021-04-30
1165 2021-05-14 502,600,096 -1,360,000 48.8207 1,029,480,733 2021-04-30
1166 2021-05-13 503,960,096 -1,383,480 48.9528 1,029,480,733 2021-04-30
1167 2021-05-12 505,343,576 718,000 49.0872 1,029,480,733 2021-04-30
1168 2021-05-11 504,625,576 682,000 49.0175 1,029,480,733 2021-04-30
1169 2021-05-10 503,943,576 -100,000 48.9512 1,029,480,733 2021-04-30
1170 2021-05-07 504,043,576 706,000 48.9610 1,029,480,733 2021-04-30
1171 2021-05-06 503,337,576 886,000 48.8924 1,029,480,733 2021-04-30
1172 2021-05-05 502,451,576 -52,000 48.8063 1,029,480,733 2021-04-30
1173 2021-05-04 502,503,576 -438,000 48.8114 1,029,480,733 2021-04-30
1174 2021-05-03 502,941,576 -96,000 48.8539 1,029,480,733 2021-04-30
1175 2021-04-30 503,037,576 -1,040,000 48.8632 1,029,480,733 2021-04-30
1176 2021-04-29 504,077,576 -10,000 48.9643 1,029,480,733 2021-03-31
1177 2021-04-28 504,087,576 828,000 48.9652 1,029,480,733 2021-03-31
1178 2021-04-27 503,259,576 -284,000 48.8848 1,029,480,733 2021-03-31
1179 2021-04-26 503,543,576 -696,000 48.9124 1,029,480,733 2021-03-31
1180 2021-04-23 504,239,576 340,000 48.9800 1,029,480,733 2021-03-31
1181 2021-04-22 503,899,576 -110,000 48.9470 1,029,480,733 2021-03-31
1182 2021-04-21 504,009,576 -357,300 48.9577 1,029,480,733 2021-03-31
1183 2021-04-20 504,366,876 372,000 48.9924 1,029,480,733 2021-03-31
1184 2021-04-19 503,994,876 206,000 48.9562 1,029,480,733 2021-03-31
1185 2021-04-16 503,788,876 850,000 48.9362 1,029,480,733 2021-03-31
1186 2021-04-15 502,938,876 280,000 48.8536 1,029,480,733 2021-03-31
1187 2021-04-14 502,658,876 58,000 48.8264 1,029,480,733 2021-03-31
1188 2021-04-13 502,600,876 60,000 48.8208 1,029,480,733 2021-03-31
1189 2021-04-12 502,540,876 664,440 48.8150 1,029,480,733 2021-03-31
1190 2021-04-09 501,876,436 560,000 48.7504 1,029,480,733 2021-03-31
1191 2021-04-08 501,316,436 994,540 48.6960 1,029,480,733 2021-03-31
1192 2021-04-07 500,321,896 -40,000 48.5994 1,029,480,733 2021-03-31
1193 2021-04-01 500,361,896 352,000 48.6033 1,029,480,733 2021-03-31
1194 2021-03-31 500,009,896 -391,600 48.5691 1,029,480,733 2021-03-31
1195 2021-03-30 500,401,496 2,294,000 48.6072 1,029,480,733 2021-02-28
1196 2021-03-29 498,107,496 7,492,000 48.3843 1,029,480,733 2021-02-28
1197 2021-03-26 490,615,496 210,000 47.6566 1,029,480,733 2021-02-28
1198 2021-03-25 490,405,496 -180,000 47.6362 1,029,480,733 2021-02-28
1199 2021-03-24 490,585,496 -2,534,000 47.6537 1,029,480,733 2021-02-28
1200 2021-03-23 493,119,496 1,482,000 47.8998 1,029,480,733 2021-02-28
1201 2021-03-22 491,637,496 40,000 47.7559 1,029,480,733 2021-02-28
1202 2021-03-19 491,597,496 -20,000 47.7520 1,029,480,733 2021-02-28
1203 2021-03-18 491,617,496 110,000 47.7539 1,029,480,733 2021-02-28
1204 2021-03-17 491,507,496 -20,000 47.7432 1,029,480,733 2021-02-28
1205 2021-03-16 491,527,496 428,570 47.7452 1,029,480,733 2021-02-28
1206 2021-03-15 491,098,926 -102,000 47.7036 1,029,480,733 2021-02-28
1207 2021-03-12 491,200,926 -270,000 47.7135 1,029,480,733 2021-02-28
1208 2021-03-11 491,470,926 -6,000 47.7397 1,029,480,733 2021-02-28
1209 2021-03-10 491,476,926 1,370,000 47.7403 1,029,480,733 2021-02-28
1210 2021-03-09 490,106,926 610,000 47.6072 1,029,480,733 2021-02-28
1211 2021-03-08 489,496,926 1,880,000 47.5479 1,029,480,733 2021-02-28
1212 2021-03-05 487,616,926 648,000 47.3653 1,029,480,733 2021-02-28
1213 2021-03-04 486,968,926 648,000 47.3024 1,029,480,733 2021-02-28
1214 2021-03-03 486,320,926 540,000 47.2394 1,029,480,733 2021-02-28
1215 2021-03-02 485,780,926 -526,000 47.1870 1,029,480,733 2021-02-28
1216 2021-03-01 486,306,926 -380,500 47.2381 1,029,480,733 2021-02-28
1217 2021-02-26 486,687,426 254,280 47.2750 1,029,480,733 2021-01-31
1218 2021-02-25 486,433,146 -492,020 47.2503 1,029,480,733 2021-01-31
1219 2021-02-24 486,925,166 577,600 47.2981 1,029,480,733 2021-01-31
1220 2021-02-23 486,347,566 679,600 47.2420 1,029,480,733 2021-01-31
1221 2021-02-22 485,667,966 -3,790,060 47.1760 1,029,480,733 2021-01-31
1222 2021-02-19 489,458,026 2,465,200 47.5442 1,029,480,733 2021-01-31
1223 2021-02-18 486,992,826 0 47.3047 1,029,480,733 2021-01-31
1224 2021-02-17 486,992,826 0 47.3047 1,029,480,733 2021-01-31
1225 2021-02-16 486,992,826 0 47.3047 1,029,480,733 2021-01-31
1226 2021-02-11 486,992,826 0 47.3047 1,029,480,733 2021-01-31
1227 2021-02-10 486,992,826 0 47.3047 1,029,480,733 2021-01-31
1228 2021-02-09 486,992,826 0 47.3047 1,029,480,733 2021-01-31
1229 2021-02-08 486,992,826 0 47.3047 1,029,480,733 2021-01-31
1230 2021-02-05 486,992,826 -274,000 47.3047 1,029,480,733 2021-01-31
1231 2021-02-04 487,266,826 0 47.3313 1,029,480,733 2021-01-31
1232 2021-02-03 487,266,826 0 47.3313 1,029,480,733 2021-01-31
1233 2021-02-02 487,266,826 -334,000 47.3313 1,029,480,733 2021-01-31
1234 2021-02-01 487,600,826 -1,990,000 47.3638 1,029,480,733 2021-01-31
1235 2021-01-29 489,590,826 110,000 47.5571 1,029,480,733 2020-12-31
1236 2021-01-28 489,480,826 -3,451,200 47.5464 1,029,480,733 2020-12-31
1237 2021-01-27 492,932,026 -3,580,800 47.8816 1,029,480,733 2020-12-31
1238 2021-01-26 496,512,826 7,600,000 48.2294 1,029,480,733 2020-12-31
1239 2021-01-25 488,912,826 557,600 47.4912 1,029,480,733 2020-12-31
1240 2021-01-22 488,355,226 -800,000 47.4370 1,029,480,733 2020-12-31
1241 2021-01-21 489,155,226 -1,376,000 47.5148 1,029,480,733 2020-12-31
1242 2021-01-20 490,531,226 -3,510,400 47.6484 1,029,480,733 2020-12-31
1243 2021-01-19 494,041,626 -894,000 47.9894 1,029,480,733 2020-12-31
1244 2021-01-18 494,935,626 -1,070,000 48.0762 1,029,480,733 2020-12-31
1245 2021-01-15 496,005,626 -180,000 48.1802 1,029,480,733 2020-12-31
1246 2021-01-14 496,185,626 10,000 48.1977 1,029,480,733 2020-12-31
1247 2021-01-13 496,175,626 2,032,000 48.1967 1,029,480,733 2020-12-31
1248 2021-01-12 494,143,626 -1,710,000 47.9993 1,029,480,733 2020-12-31
1249 2021-01-11 495,853,626 224,475 48.1654 1,029,480,733 2020-12-31
1250 2021-01-08 495,629,151 -684,000 48.1436 1,029,480,733 2020-12-31
1251 2021-01-07 496,313,151 310,000 48.2100 1,029,480,733 2020-12-31
1252 2021-01-06 496,003,151 -164,000 48.1799 1,029,480,733 2020-12-31
1253 2021-01-05 496,167,151 -657,600 48.1959 1,029,480,733 2020-12-31
1254 2021-01-04 496,824,751 670,000 48.2597 1,029,480,733 2020-12-31
1255 2020-12-31 496,154,751 0 48.1947 1,029,480,733 2020-12-31
1256 2020-12-30 496,154,751 36,000 48.1947 1,029,480,733 2020-11-30
1257 2020-12-29 496,118,751 -80,000 48.1912 1,029,480,733 2020-11-30
1258 2020-12-28 496,198,751 180,000 48.1989 1,029,480,733 2020-11-30
1259 2020-12-24 496,018,751 0 48.1815 1,029,480,733 2020-11-30
1260 2020-12-23 496,018,751 -60,000 48.1815 1,029,480,733 2020-11-30
1261 2020-12-22 496,078,751 210,000 48.1873 1,029,480,733 2020-11-30
1262 2020-12-21 495,868,751 80,000 48.1669 1,029,480,733 2020-11-30
1263 2020-12-18 495,788,751 110,000 48.1591 1,029,480,733 2020-11-30
1264 2020-12-17 495,678,751 30,000 48.1484 1,029,480,733 2020-11-30
1265 2020-12-16 495,648,751 -28,000 48.1455 1,029,480,733 2020-11-30
1266 2020-12-15 495,676,751 -70,000 48.1482 1,029,480,733 2020-11-30
1267 2020-12-14 495,746,751 -90,000 48.1550 1,029,480,733 2020-11-30
1268 2020-12-11 495,836,751 -13,950 48.1638 1,029,480,733 2020-11-30
1269 2020-12-10 495,850,701 -140,000 48.1651 1,029,480,733 2020-11-30
1270 2020-12-09 495,990,701 -60,000 48.1787 1,029,480,733 2020-11-30
1271 2020-12-08 496,050,701 200,000 48.1846 1,029,480,733 2020-11-30
1272 2020-12-07 495,850,701 -54,000 48.1651 1,029,480,733 2020-11-30
1273 2020-12-04 495,904,701 -360,000 48.1704 1,029,480,733 2020-11-30
1274 2020-12-03 496,264,701 266,000 48.2053 1,029,480,733 2020-11-30
1275 2020-12-02 495,998,701 -98,000 48.1795 1,029,480,733 2020-11-30
1276 2020-12-01 496,096,701 368,000 48.1890 1,029,480,733 2020-11-30
1277 2020-11-30 495,728,701 -390,000 48.1533 1,029,480,733 2020-11-30
1278 2020-11-27 496,118,701 456,000 48.1912 1,029,480,733 2020-10-31
1279 2020-11-26 495,662,701 269,477 48.1469 1,029,480,733 2020-10-31
1280 2020-11-25 495,393,224 282,000 48.1207 1,029,480,733 2020-10-31
1281 2020-11-24 495,111,224 502,000 48.0933 1,029,480,733 2020-10-31
1282 2020-11-23 494,609,224 740,000 48.0445 1,029,480,733 2020-10-31
1283 2020-11-20 493,869,224 54,000 47.9727 1,029,480,733 2020-10-31
1284 2020-11-19 493,815,224 140,800 47.9674 1,029,480,733 2020-10-31
1285 2020-11-18 493,674,424 250,000 47.9537 1,029,480,733 2020-10-31
1286 2020-11-17 493,424,424 350,400 47.9294 1,029,480,733 2020-10-31
1287 2020-11-16 493,074,024 2,000 47.8954 1,029,480,733 2020-10-31
1288 2020-11-13 493,072,024 150,000 47.8952 1,029,480,733 2020-10-31
1289 2020-11-12 492,922,024 144,500 47.8806 1,029,480,733 2020-10-31
1290 2020-11-11 492,777,524 -12,000 47.8666 1,029,480,733 2020-10-31
1291 2020-11-10 492,789,524 170,000 47.8678 1,029,480,733 2020-10-31
1292 2020-11-09 492,619,524 84,000 47.8513 1,029,480,733 2020-10-31
1293 2020-11-06 492,535,524 178,000 47.8431 1,029,480,733 2020-10-31
1294 2020-11-05 492,357,524 -50,000 47.8258 1,029,480,733 2020-10-31
1295 2020-11-04 492,407,524 -202,000 47.8307 1,029,480,733 2020-10-31
1296 2020-11-03 492,609,524 -138,000 47.8503 1,029,480,733 2020-10-31
1297 2020-11-02 492,747,524 20,000 47.8637 1,029,480,733 2020-10-31
1298 2020-10-30 492,727,524 244,000 47.8618 1,029,480,733 2020-09-30
1299 2020-10-29 492,483,524 40,000 47.8381 1,029,480,733 2020-09-30
1300 2020-10-28 492,443,524 0 47.8342 1,029,480,733 2020-09-30
1301 2020-10-27 492,443,524 44,000 47.8342 1,029,480,733 2020-09-30
1302 2020-10-23 492,399,524 -294,000 47.8299 1,029,480,733 2020-09-30
1303 2020-10-22 492,693,524 26,000 47.8585 1,029,480,733 2020-09-30
1304 2020-10-21 492,667,524 118,800 47.8559 1,029,480,733 2020-09-30
1305 2020-10-20 492,548,724 40,000 47.8444 1,029,480,733 2020-09-30
1306 2020-10-19 492,508,724 242,000 47.8405 1,029,480,733 2020-09-30
1307 2020-10-16 492,266,724 46,000 47.8170 1,029,480,733 2020-09-30
1308 2020-10-15 492,220,724 34,000 47.8125 1,029,480,733 2020-09-30
1309 2020-10-14 492,186,724 -32,000 47.8092 1,029,480,733 2020-09-30
1310 2020-10-12 492,218,724 30,000 47.8123 1,029,480,733 2020-09-30
1311 2020-10-09 492,188,724 190,000 47.8094 1,029,480,733 2020-09-30
1312 2020-10-08 491,998,724 227,600 47.7910 1,029,480,733 2020-09-30
1313 2020-10-07 491,771,124 50,000 47.7689 1,029,480,733 2020-09-30
1314 2020-10-06 491,721,124 0 47.7640 1,029,480,733 2020-09-30
1315 2020-10-05 491,721,124 200,000 47.7640 1,029,480,733 2020-09-30
1316 2020-09-30 491,521,124 190,000 47.7446 1,029,480,733 2020-09-30
1317 2020-09-29 491,331,124 517,400 47.7261 1,029,480,733 2020-08-31
1318 2020-09-28 490,813,724 270,000 47.6759 1,029,480,733 2020-08-31
1319 2020-09-25 490,543,724 50,000 47.6496 1,029,480,733 2020-08-31
1320 2020-09-24 490,493,724 -308,000 47.6448 1,029,480,733 2020-08-31
1321 2020-09-23 490,801,724 18,000 47.6747 1,029,480,733 2020-08-31
1322 2020-09-22 490,783,724 150,000 47.6729 1,029,480,733 2020-08-31
1323 2020-09-21 490,633,724 2,000 47.6584 1,029,480,733 2020-08-31
1324 2020-09-18 490,631,724 -10,000 47.6582 1,029,480,733 2020-08-31
1325 2020-09-17 490,641,724 -10,000 47.6591 1,029,480,733 2020-08-31
1326 2020-09-16 490,651,724 136,000 47.6601 1,029,480,733 2020-08-31
1327 2020-09-15 490,515,724 -16,000 47.6469 1,029,480,733 2020-08-31
1328 2020-09-14 490,531,724 110,000 47.6485 1,029,480,733 2020-08-31
1329 2020-09-11 490,421,724 -60,000 47.6378 1,029,480,733 2020-08-31
1330 2020-09-10 490,481,724 40,000 47.6436 1,029,480,733 2020-08-31
1331 2020-09-09 490,441,724 -448,000 47.6397 1,029,480,733 2020-08-31
1332 2020-09-08 490,889,724 10,000 47.6832 1,029,480,733 2020-08-31
1333 2020-09-07 490,879,724 -22,000 47.6823 1,029,480,733 2020-08-31
1334 2020-09-04 490,901,724 130,000 47.6844 1,029,480,733 2020-08-31
1335 2020-09-03 490,771,724 70,000 47.6718 1,029,480,733 2020-08-31
1336 2020-09-02 490,701,724 -240,000 47.6650 1,029,480,733 2020-08-31
1337 2020-09-01 490,941,724 380,000 47.6883 1,029,480,733 2020-08-31
1338 2020-08-31 490,561,724 584,000 47.6514 1,029,480,733 2020-08-31
1339 2020-08-28 489,977,724 72,000 47.5946 1,029,480,733 2020-07-31
1340 2020-08-27 489,905,724 622,000 47.5877 1,029,480,733 2020-07-31
1341 2020-08-26 489,283,724 180,000 47.5272 1,029,480,733 2020-07-31
1342 2020-08-25 489,103,724 -94,000 47.5098 1,029,480,733 2020-07-31
1343 2020-08-24 489,197,724 -250,000 47.5189 1,029,480,733 2020-07-31
1344 2020-08-21 489,447,724 70,000 47.5432 1,029,480,733 2020-07-31
1345 2020-08-20 489,377,724 -190,000 47.5364 1,029,480,733 2020-07-31
1346 2020-08-19 489,567,724 150,000 47.5548 1,029,480,733 2020-07-31
1347 2020-08-18 489,417,724 94,250 47.5403 1,029,480,733 2020-07-31
1348 2020-08-17 489,323,474 970,000 47.5311 1,029,480,733 2020-07-31
1349 2020-08-14 488,353,474 0 47.4369 1,029,480,733 2020-07-31
1350 2020-08-13 488,353,474 299,200 47.4369 1,029,480,733 2020-07-31
1351 2020-08-12 488,054,274 202,000 47.4078 1,029,480,733 2020-07-31
1352 2020-08-11 487,852,274 104,000 47.3882 1,029,480,733 2020-07-31
1353 2020-08-10 487,748,274 64,000 47.3781 1,029,480,733 2020-07-31
1354 2020-08-07 487,684,274 58,000 47.3719 1,029,480,733 2020-07-31
1355 2020-08-06 487,626,274 -394,000 47.3662 1,029,480,733 2020-07-31
1356 2020-08-05 488,020,274 602,000 47.4045 1,029,480,733 2020-07-31
1357 2020-08-04 487,418,274 100,000 47.3460 1,029,480,733 2020-07-31
1358 2020-08-03 487,318,274 -38,000 47.3363 1,029,480,733 2020-07-31
1359 2020-07-31 487,356,274 38,000 47.3400 1,029,480,733 2020-07-31
1360 2020-07-30 487,318,274 218,000 47.3363 1,029,480,733 2020-06-30
1361 2020-07-29 487,100,274 142,450 47.3151 1,029,480,733 2020-06-30
1362 2020-07-28 486,957,824 -236,000 47.3013 1,029,480,733 2020-06-30
1363 2020-07-27 487,193,824 82,355 47.3242 1,029,480,733 2020-06-30
1364 2020-07-24 487,111,469 502,450 47.3162 1,029,480,733 2020-06-30
1365 2020-07-23 486,609,019 132,800 47.2674 1,029,480,733 2020-06-30
1366 2020-07-22 486,476,219 -354,000 47.2545 1,029,480,733 2020-06-30
1367 2020-07-21 486,830,219 -30,000 47.2889 1,029,480,733 2020-06-30
1368 2020-07-20 486,860,219 508,000 47.2918 1,029,480,733 2020-06-30
1369 2020-07-17 486,352,219 -371,000 47.2425 1,029,480,733 2020-06-30
1370 2020-07-16 486,723,219 134,000 47.2785 1,029,480,733 2020-06-30
1371 2020-07-15 486,589,219 551,600 47.2655 1,029,480,733 2020-06-30
1372 2020-07-14 486,037,619 169,600 47.2119 1,029,480,733 2020-06-30
1373 2020-07-13 485,868,019 526,450 47.1954 1,029,480,733 2020-06-30
1374 2020-07-10 485,341,569 44,000 47.1443 1,029,480,733 2020-06-30
1375 2020-07-09 485,297,569 -284,000 47.1400 1,029,480,733 2020-06-30
1376 2020-07-08 485,581,569 304,640 47.1676 1,029,480,733 2020-06-30
1377 2020-07-07 485,276,929 864,000 47.1380 1,029,480,733 2020-06-30
1378 2020-07-06 484,412,929 12,250 47.0541 1,029,480,733 2020-06-30
1379 2020-07-03 484,400,679 710,000 47.0529 1,029,480,733 2020-06-30
1380 2020-07-02 483,690,679 348,000 46.9839 1,029,480,733 2020-06-30
1381 2020-06-30 483,342,679 -50,000 46.9501 1,029,480,733 2020-06-30
1382 2020-06-29 483,392,679 800,467 46.9550 1,029,480,733 2020-05-31
1383 2020-06-26 482,592,212 -406,000 46.8772 1,029,480,733 2020-05-31
1384 2020-06-24 482,998,212 556,570 46.9167 1,029,480,733 2020-05-31
1385 2020-06-23 482,441,642 90,000 46.8626 1,029,480,733 2020-05-31
1386 2020-06-22 482,351,642 110,000 46.8539 1,029,480,733 2020-05-31
1387 2020-06-19 482,241,642 -1,996,000 46.8432 1,029,480,733 2020-05-31
1388 2020-06-18 484,237,642 23,200 47.0371 1,029,480,733 2020-05-31
1389 2020-06-17 484,214,442 82,000 47.0348 1,029,480,733 2020-05-31
1390 2020-06-16 484,132,442 -150,000 47.0269 1,029,480,733 2020-05-31
1391 2020-06-15 484,282,442 150,000 47.0414 1,029,480,733 2020-05-31
1392 2020-06-12 484,132,442 -551,000 47.0269 1,029,480,733 2020-05-31
1393 2020-06-11 484,683,442 -616,400 47.0804 1,029,480,733 2020-05-31
1394 2020-06-10 485,299,842 -1,520,000 47.1403 1,029,480,733 2020-05-31
1395 2020-06-09 486,819,842 -1,232,000 47.2879 1,029,480,733 2020-05-31
1396 2020-06-08 488,051,842 -336,000 47.4076 1,029,480,733 2020-05-31
1397 2020-06-05 488,387,842 -120,000 47.4402 1,029,480,733 2020-05-31
1398 2020-06-04 488,507,842 -290,000 47.4519 1,029,480,733 2020-05-31
1399 2020-06-03 488,797,842 64,000 47.4800 1,029,480,733 2020-05-31
1400 2020-06-02 488,733,842 -1,803,600 47.4738 1,029,480,733 2020-05-31
1401 2020-06-01 490,537,442 -532,800 47.6490 1,029,480,733 2020-05-31
1402 2020-05-29 491,070,242 -13,025,550 47.7008 1,029,480,733 2020-04-30
1403 2020-05-28 504,095,792 416,000 48.9660 1,029,480,733 2020-04-30
1404 2020-05-27 503,679,792 1,508,000 48.9256 1,029,480,733 2020-04-30
1405 2020-05-26 502,171,792 806,000 48.7791 1,029,480,733 2020-04-30
1406 2020-05-25 501,365,792 4,010,000 48.7008 1,029,480,733 2020-04-30
1407 2020-05-22 497,355,792 874,600 48.3113 1,029,480,733 2020-04-30
1408 2020-05-21 496,481,192 1,868,384 48.2264 1,029,480,733 2020-04-30
1409 2020-05-20 494,612,808 -46,000 48.0449 1,029,480,733 2020-04-30
1410 2020-05-19 494,658,808 -550,000 48.0494 1,029,480,733 2020-04-30
1411 2020-05-18 495,208,808 -1,026,000 48.1028 1,029,480,733 2020-04-30
1412 2020-05-15 496,234,808 4,000 48.2024 1,029,480,733 2020-04-30
1413 2020-05-14 496,230,808 4,000 48.2020 1,029,480,733 2020-04-30
1414 2020-05-13 496,226,808 -370,000 48.2017 1,029,480,733 2020-04-30
1415 2020-05-12 496,596,808 -290,000 48.2376 1,029,480,733 2020-04-30
1416 2020-05-11 496,886,808 15,600 48.2658 1,029,480,733 2020-04-30
1417 2020-05-08 496,871,208 422,000 48.2643 1,029,480,733 2020-04-30
1418 2020-05-07 496,449,208 54,000 48.2233 1,029,480,733 2020-04-30
1419 2020-05-06 496,395,208 32,000 48.2180 1,029,480,733 2020-04-30
1420 2020-05-05 496,363,208 34,000 48.2149 1,029,480,733 2020-04-30
1421 2020-05-04 496,329,208 -170,000 48.2116 1,029,480,733 2020-04-30
1422 2020-04-29 496,499,208 2,072,000 48.2281 1,029,480,733 2020-03-31
1423 2020-04-28 494,427,208 -150,000 48.0269 1,029,480,733 2020-03-31
1424 2020-04-27 494,577,208 -80,000 48.0414 1,029,480,733 2020-03-31
1425 2020-04-24 494,657,208 -434,000 48.0492 1,029,480,733 2020-03-31
1426 2020-04-23 495,091,208 202,000 48.0914 1,029,480,733 2020-03-31
1427 2020-04-22 494,889,208 -310,000 48.0717 1,029,480,733 2020-03-31
1428 2020-04-21 495,199,208 52,000 48.1018 1,029,480,733 2020-03-31
1429 2020-04-20 495,147,208 34,000 48.0968 1,029,480,733 2020-03-31
1430 2020-04-17 495,113,208 82,000 48.0935 1,029,480,733 2020-03-31
1431 2020-04-16 495,031,208 162,000 48.0855 1,029,480,733 2020-03-31
1432 2020-04-15 494,869,208 -162,000 48.0698 1,029,480,733 2020-03-31
1433 2020-04-14 495,031,208 1,060,000 48.0855 1,029,480,733 2020-03-31
1434 2020-04-09 493,971,208 -246,000 47.9826 1,029,480,733 2020-03-31
1435 2020-04-08 494,217,208 -2,542,000 48.0065 1,029,480,733 2020-03-31
1436 2020-04-07 496,759,208 20,000 48.2534 1,029,480,733 2020-03-31
1437 2020-04-06 496,739,208 -130,000 48.2514 1,029,480,733 2020-03-31
1438 2020-04-03 496,869,208 1,214,000 48.2641 1,029,480,733 2020-03-31
1439 2020-04-02 495,655,208 0 48.1461 1,029,480,733 2020-03-31
1440 2020-04-01 495,655,208 -72,000 48.1461 1,029,480,733 2020-03-31
1441 2020-03-31 495,727,208 -88,000 48.1531 1,029,480,733 2020-03-31
1442 2020-03-30 495,815,208 182,734 48.1617 1,029,480,733 2020-02-29
1443 2020-03-27 495,632,474 54,000 48.1439 1,029,480,733 2020-02-29
1444 2020-03-26 495,578,474 -20,000 48.1387 1,029,480,733 2020-02-29
1445 2020-03-25 495,598,474 -86,300 48.1406 1,029,480,733 2020-02-29
1446 2020-03-24 495,684,774 -150,000 48.1490 1,029,480,733 2020-02-29
1447 2020-03-23 495,834,774 -178,000 48.1636 1,029,480,733 2020-02-29
1448 2020-03-20 496,012,774 2,136,800 48.1809 1,029,480,733 2020-02-29
1449 2020-03-19 493,875,974 -146,000 47.9733 1,029,480,733 2020-02-29
1450 2020-03-18 494,021,974 50,000 47.9875 1,029,480,733 2020-02-29
1451 2020-03-17 493,971,974 -662,000 47.9826 1,029,480,733 2020-02-29
1452 2020-03-16 494,633,974 -234,000 48.0469 1,029,480,733 2020-02-29
1453 2020-03-13 494,867,974 28,000 48.0697 1,029,480,733 2020-02-29
1454 2020-03-12 494,839,974 -130,000 48.0669 1,029,480,733 2020-02-29
1455 2020-03-11 494,969,974 84,000 48.0796 1,029,480,733 2020-02-29
1456 2020-03-10 494,885,974 28,000 48.0714 1,029,480,733 2020-02-29
1457 2020-03-09 494,857,974 308,000 48.0687 1,029,480,733 2020-02-29
1458 2020-03-06 494,549,974 13,266 48.0388 1,029,480,733 2020-02-29
1459 2020-03-05 494,536,708 72,000 48.0375 1,029,480,733 2020-02-29
1460 2020-03-04 494,464,708 4,000 48.0305 1,029,480,733 2020-02-29
1461 2020-03-03 494,460,708 -90,000 48.0301 1,029,480,733 2020-02-29
1462 2020-03-02 494,550,708 380,000 48.0389 1,029,480,733 2020-02-29
1463 2020-02-28 494,170,708 0 48.0019 1,029,480,733 2020-01-31
1464 2020-02-27 494,170,708 -70,000 48.0019 1,029,480,733 2020-01-31
1465 2020-02-26 494,240,708 -48,000 48.0087 1,029,480,733 2020-01-31
1466 2020-02-25 494,288,708 -206,000 48.0134 1,029,480,733 2020-01-31
1467 2020-02-24 494,494,708 -400,000 48.0334 1,029,480,733 2020-01-31
1468 2020-02-21 494,894,708 -140,000 48.0723 1,029,480,733 2020-01-31
1469 2020-02-20 495,034,708 -1,370,000 48.0859 1,029,480,733 2020-01-31
1470 2020-02-19 496,404,708 52,000 48.2189 1,029,480,733 2020-01-31
1471 2020-02-18 496,352,708 90,000 48.2139 1,029,480,733 2020-01-31
1472 2020-02-17 496,262,708 100,000 48.2051 1,029,480,733 2020-01-31
1473 2020-02-14 496,162,708 -78,000 48.1954 1,029,480,733 2020-01-31
1474 2020-02-13 496,240,708 -58,000 48.2030 1,029,480,733 2020-01-31
1475 2020-02-12 496,298,708 -490,000 48.2086 1,029,480,733 2020-01-31
1476 2020-02-11 496,788,708 40,000 48.2562 1,029,480,733 2020-01-31
1477 2020-02-10 496,748,708 -532,000 48.2524 1,029,480,733 2020-01-31
1478 2020-02-07 497,280,708 78,000 48.3040 1,029,480,733 2020-01-31
1479 2020-02-06 497,202,708 -140,000 48.2965 1,029,480,733 2020-01-31
1480 2020-02-05 497,342,708 -100,000 48.3101 1,029,480,733 2020-01-31
1481 2020-02-04 497,442,708 36,000 48.3198 1,029,480,733 2020-01-31
1482 2020-02-03 497,406,708 -180,000 48.3163 1,029,480,733 2020-01-31
1483 2020-01-31 497,586,708 -140,000 48.3338 1,029,480,733 2020-01-31
1484 2020-01-30 497,726,708 -594,000 48.3474 1,029,480,733 2019-12-31
1485 2020-01-29 498,320,708 162,700 48.4051 1,029,480,733 2019-12-31
1486 2020-01-24 498,158,008 0 48.3893 1,029,480,733 2019-12-31
1487 2020-01-23 498,158,008 -44,000 48.3893 1,029,480,733 2019-12-31
1488 2020-01-22 498,202,008 -30,000 48.3935 1,029,480,733 2019-12-31
1489 2020-01-21 498,232,008 -100,000 48.3964 1,029,480,733 2019-12-31
1490 2020-01-20 498,332,008 10,000 48.4062 1,029,480,733 2019-12-31
1491 2020-01-17 498,322,008 74,900 48.4052 1,029,480,733 2019-12-31
1492 2020-01-16 498,247,108 -182,000 48.3979 1,029,480,733 2019-12-31
1493 2020-01-15 498,429,108 -39,200 48.4156 1,029,480,733 2019-12-31
1494 2020-01-14 498,468,308 10,000 48.4194 1,029,480,733 2019-12-31
1495 2020-01-13 498,458,308 -76,000 48.4184 1,029,480,733 2019-12-31
1496 2020-01-10 498,534,308 -50,000 48.4258 1,029,480,733 2019-12-31
1497 2020-01-09 498,584,308 -100,000 48.4307 1,029,480,733 2019-12-31
1498 2020-01-08 498,684,308 40,000 48.4404 1,029,480,733 2019-12-31
1499 2020-01-07 498,644,308 -70,000 48.4365 1,029,480,733 2019-12-31
1500 2020-01-06 498,714,308 -320,000 48.4433 1,029,480,733 2019-12-31
1501 2020-01-03 499,034,308 82,780 48.4744 1,029,480,733 2019-12-31
1502 2020-01-02 498,951,528 576,000 48.4663 1,029,480,733 2019-12-31
1503 2019-12-31 498,375,528 0 48.4104 1,029,480,733 2019-12-31
1504 2019-12-30 498,375,528 -42,000 48.4104 1,029,480,733 2019-11-30
1505 2019-12-27 498,417,528 -61,963 48.4145 1,029,480,733 2019-11-30
1506 2019-12-24 498,479,491 0 48.4205 1,029,480,733 2019-11-30
1507 2019-12-23 498,479,491 27,500 48.4205 1,029,480,733 2019-11-30
1508 2019-12-20 498,451,991 -128,000 48.4178 1,029,480,733 2019-11-30
1509 2019-12-19 498,579,991 210,000 48.4302 1,029,480,733 2019-11-30
1510 2019-12-18 498,369,991 -576,000 48.4098 1,029,480,733 2019-11-30
1511 2019-12-17 498,945,991 -60,000 48.4658 1,029,480,733 2019-11-30
1512 2019-12-16 499,005,991 76,000 48.4716 1,029,480,733 2019-11-30
1513 2019-12-13 498,929,991 -100,000 48.4642 1,029,480,733 2019-11-30
1514 2019-12-12 499,029,991 -30,000 48.4740 1,029,480,733 2019-11-30
1515 2019-12-11 499,059,991 100,000 48.4769 1,029,480,733 2019-11-30
1516 2019-12-10 498,959,991 -2,438,000 48.4672 1,029,480,733 2019-11-30
1517 2019-12-09 501,397,991 108,400 48.7040 1,029,480,733 2019-11-30
1518 2019-12-06 501,289,591 112,000 48.6934 1,029,480,733 2019-11-30
1519 2019-12-05 501,177,591 -60,000 48.6826 1,029,480,733 2019-11-30
1520 2019-12-04 501,237,591 240,000 48.6884 1,029,480,733 2019-11-30
1521 2019-12-03 500,997,591 -1,956,000 48.6651 1,029,480,733 2019-11-30
1522 2019-12-02 502,953,591 206,000 48.8551 1,029,480,733 2019-11-30
1523 2019-11-29 502,747,591 218,000 48.8351 1,029,480,733 2019-10-31
1524 2019-11-28 502,529,591 132,000 48.8139 1,029,480,733 2019-10-31
1525 2019-11-27 502,397,591 128,000 48.8011 1,029,480,733 2019-10-31
1526 2019-11-26 502,269,591 0 48.7886 1,029,480,733 2019-10-31
1527 2019-11-25 502,269,591 70,000 48.7886 1,029,480,733 2019-10-31
1528 2019-11-22 502,199,591 420,000 48.7818 1,029,480,733 2019-10-31
1529 2019-11-21 501,779,591 0 48.7410 1,029,480,733 2019-10-31
1530 2019-11-20 501,779,591 -200,000 48.7410 1,029,480,733 2019-10-31
1531 2019-11-19 501,979,591 -638,000 48.7605 1,029,480,733 2019-10-31
1532 2019-11-18 502,617,591 -610,000 48.8224 1,029,480,733 2019-10-31
1533 2019-11-15 503,227,591 140,000 48.8817 1,029,480,733 2019-10-31
1534 2019-11-14 503,087,591 -118,000 48.8681 1,029,480,733 2019-10-31
1535 2019-11-13 503,205,591 -83,600 48.8796 1,029,480,733 2019-10-31
1536 2019-11-12 503,289,191 724,000 48.8877 1,029,480,733 2019-10-31
1537 2019-11-11 502,565,191 1,683,265 48.8173 1,029,480,733 2019-10-31
1538 2019-11-08 500,881,926 -288,000 48.6538 1,029,480,733 2019-10-31
1539 2019-11-07 501,169,926 179,880 48.6818 1,029,480,733 2019-10-31
1540 2019-11-06 500,990,046 -708,000 48.6643 1,029,480,733 2019-10-31
1541 2019-11-05 501,698,046 920,000 48.7331 1,029,480,733 2019-10-31
1542 2019-11-04 500,778,046 52,000 48.6438 1,029,480,733 2019-10-31
1543 2019-11-01 500,726,046 57,200 48.6387 1,029,480,733 2019-10-31
1544 2019-10-31 500,668,846 -72,000 48.6331 1,029,480,733 2019-10-31
1545 2019-10-30 500,740,846 -61,000 49.1172 1,019,480,733 2019-09-30
1546 2019-10-29 500,801,846 44,000 49.1232 1,019,480,733 2019-09-30
1547 2019-10-28 500,757,846 10,000 49.1189 1,019,480,733 2019-09-30
1548 2019-10-25 500,747,846 -64,556,000 49.1179 1,019,480,733 2019-09-30
1549 2019-10-24 565,303,846 110,000 55.4502 1,019,480,733 2019-09-30
1550 2019-10-23 565,193,846 398,800 55.4394 1,019,480,733 2019-09-30
1551 2019-10-22 564,795,046 -130,000 55.4003 1,019,480,733 2019-09-30
1552 2019-10-21 564,925,046 64,000 55.4130 1,019,480,733 2019-09-30
1553 2019-10-18 564,861,046 64,000 55.4067 1,019,480,733 2019-09-30
1554 2019-10-17 564,797,046 -396,000 55.4005 1,019,480,733 2019-09-30
1555 2019-10-16 565,193,046 -44,000 55.4393 1,019,480,733 2019-09-30
1556 2019-10-15 565,237,046 276,000 55.4436 1,019,480,733 2019-09-30
1557 2019-10-14 564,961,046 210,000 55.4165 1,019,480,733 2019-09-30
1558 2019-10-11 564,751,046 -480,000 55.3960 1,019,480,733 2019-09-30
1559 2019-10-10 565,231,046 330,000 55.4430 1,019,480,733 2019-09-30
1560 2019-10-09 564,901,046 -550,000 55.4107 1,019,480,733 2019-09-30
1561 2019-10-08 565,451,046 70,000 55.4646 1,019,480,733 2019-09-30
1562 2019-10-04 565,381,046 -79,200 55.4577 1,019,480,733 2019-09-30
1563 2019-10-03 565,460,246 -318,000 55.4655 1,019,480,733 2019-09-30
1564 2019-10-02 565,778,246 90,000 55.4967 1,019,480,733 2019-09-30
1565 2019-09-30 565,688,246 164,000 55.4879 1,019,480,733 2019-09-30
1566 2019-09-27 565,524,246 1,822,691 56.4125 1,002,480,733 2019-08-31
1567 2019-09-26 563,701,555 544,000 56.2307 1,002,480,733 2019-08-31
1568 2019-09-25 563,157,555 482,000 56.1764 1,002,480,733 2019-08-31
1569 2019-09-24 562,675,555 2,842,399 56.1283 1,002,480,733 2019-08-31
1570 2019-09-23 559,833,156 1,282,540 55.8448 1,002,480,733 2019-08-31
1571 2019-09-20 558,550,616 240,000 55.7168 1,002,480,733 2019-08-31
1572 2019-09-19 558,310,616 -5,166,000 55.6929 1,002,480,733 2019-08-31
1573 2019-09-18 563,476,616 434,000 56.2082 1,002,480,733 2019-08-31
1574 2019-09-17 563,042,616 244,000 56.1649 1,002,480,733 2019-08-31
1575 2019-09-16 562,798,616 -386,076 56.1406 1,002,480,733 2019-08-31
1576 2019-09-13 563,184,692 2,788,000 56.1791 1,002,480,733 2019-08-31
1577 2019-09-12 560,396,692 726,000 55.9010 1,002,480,733 2019-08-31
1578 2019-09-11 559,670,692 482,485 55.8286 1,002,480,733 2019-08-31
1579 2019-09-10 559,188,207 588,000 55.7804 1,002,480,733 2019-08-31
1580 2019-09-09 558,600,207 244,000 55.7218 1,002,480,733 2019-08-31
1581 2019-09-06 558,356,207 4,000 55.6975 1,002,480,733 2019-08-31
1582 2019-09-05 558,352,207 1,428,178 55.6971 1,002,480,733 2019-08-31
1583 2019-09-04 556,924,029 354,000 55.5546 1,002,480,733 2019-08-31
1584 2019-09-03 556,570,029 4,000 55.5193 1,002,480,733 2019-08-31
1585 2019-09-02 556,566,029 134,002 55.5189 1,002,480,733 2019-08-31
1586 2019-08-30 556,432,027 540,000 55.5055 1,002,480,733 2019-07-31
1587 2019-08-29 555,892,027 570,000 55.4516 1,002,480,733 2019-07-31
1588 2019-08-28 555,322,027 -36,000 55.3948 1,002,480,733 2019-07-31
1589 2019-08-27 555,358,027 20,000 55.3984 1,002,480,733 2019-07-31
1590 2019-08-26 555,338,027 -340,000 55.3964 1,002,480,733 2019-07-31
1591 2019-08-23 555,678,027 -110,000 55.4303 1,002,480,733 2019-07-31
1592 2019-08-22 555,788,027 400,000 55.4413 1,002,480,733 2019-07-31
1593 2019-08-21 555,388,027 1,204,000 55.4014 1,002,480,733 2019-07-31
1594 2019-08-20 554,184,027 58,000 55.2813 1,002,480,733 2019-07-31
1595 2019-08-19 554,126,027 92,000 55.2755 1,002,480,733 2019-07-31
1596 2019-08-16 554,034,027 298,000 55.2663 1,002,480,733 2019-07-31
1597 2019-08-15 553,736,027 56,000 55.2366 1,002,480,733 2019-07-31
1598 2019-08-14 553,680,027 -5,870 55.2310 1,002,480,733 2019-07-31
1599 2019-08-13 553,685,897 59,453,451 55.2316 1,002,480,733 2019-07-31
1600 2019-08-12 494,232,446 42,000 49.3009 1,002,480,733 2019-07-31
1601 2019-08-09 494,190,446 312,000 49.2968 1,002,480,733 2019-07-31
1602 2019-08-08 493,878,446 272,000 49.2656 1,002,480,733 2019-07-31
1603 2019-08-07 493,606,446 -69,200 49.2385 1,002,480,733 2019-07-31
1604 2019-08-06 493,675,646 414,000 49.2454 1,002,480,733 2019-07-31
1605 2019-08-05 493,261,646 -30,000 49.2041 1,002,480,733 2019-07-31
1606 2019-08-02 493,291,646 -2,858,409 49.2071 1,002,480,733 2019-07-31
1607 2019-08-01 496,150,055 192,090 49.4922 1,002,480,733 2019-07-31
1608 2019-07-31 495,957,965 3,026,000 49.4731 1,002,480,733 2019-07-31
1609 2019-07-30 492,931,965 0 49.1712 1,002,480,733 2019-06-30
1610 2019-07-29 492,931,965 -250,002 49.1712 1,002,480,733 2019-06-30
1611 2019-07-26 493,181,967 100,695 49.1962 1,002,480,733 2019-06-30
1612 2019-07-25 493,081,272 305,000 49.1861 1,002,480,733 2019-06-30
1613 2019-07-24 492,776,272 -174,374 49.1557 1,002,480,733 2019-06-30
1614 2019-07-23 492,950,646 7,648 49.1731 1,002,480,733 2019-06-30
1615 2019-07-22 492,942,998 24,000 49.1723 1,002,480,733 2019-06-30
1616 2019-07-19 492,918,998 -42,000 49.1699 1,002,480,733 2019-06-30
1617 2019-07-18 492,960,998 -38,000 49.1741 1,002,480,733 2019-06-30
1618 2019-07-17 492,998,998 10,000 49.1779 1,002,480,733 2019-06-30
1619 2019-07-16 492,988,998 -60,000 49.1769 1,002,480,733 2019-06-30
1620 2019-07-15 493,048,998 -40,000 49.1829 1,002,480,733 2019-06-30
1621 2019-07-12 493,088,998 -94,000 49.1869 1,002,480,733 2019-06-30
1622 2019-07-11 493,182,998 -2,099,950 49.1963 1,002,480,733 2019-06-30
1623 2019-07-10 495,282,948 49,786 49.4057 1,002,480,733 2019-06-30
1624 2019-07-09 495,233,162 8,050,000 49.4008 1,002,480,733 2019-06-30
1625 2019-07-08 487,183,162 -280,000 48.5978 1,002,480,733 2019-06-30
1626 2019-07-05 487,463,162 65,526,000 48.6257 1,002,480,733 2019-06-30
1627 2019-07-04 421,937,162 104,819 42.0893 1,002,480,733 2019-06-30
1628 2019-07-03 421,832,343 -186,000 42.0788 1,002,480,733 2019-06-30
1629 2019-07-02 422,018,343 90,000 42.0974 1,002,480,733 2019-06-30
1630 2019-06-28 421,928,343 568,000 42.4911 992,980,733 2019-06-14
1631 2019-06-27 421,360,343 1,976,750 42.4339 992,980,733 2019-06-14
1632 2019-06-26 419,383,593 62,000 42.2348 992,980,733 2019-06-14
1633 2019-06-25 419,321,593 -44,000 42.2286 992,980,733 2019-06-14
1634 2019-06-24 419,365,593 -2,499,650 42.2330 992,980,733 2019-06-14
1635 2019-06-21 421,865,243 97,999 42.4847 992,980,733 2019-06-14
1636 2019-06-20 421,767,244 -45,101 42.4749 992,980,733 2019-06-14
1637 2019-06-19 421,812,345 2,428,800 42.4794 992,980,733 2019-06-14
1638 2019-06-18 419,383,545 -58,000 42.2348 992,980,733 2019-06-14
1639 2019-06-17 419,441,545 -3,773,248,682 42.2407 992,980,733 2019-06-14
1640 2019-06-14 4,192,690,227 540,000 422.2328 992,980,733 2019-06-14
1641 2019-06-13 4,192,150,227 -1,038,083 42.2178 9,929,807,333 2019-05-31
1642 2019-06-12 4,193,188,310 -295,500 42.2283 9,929,807,333 2019-05-31
1643 2019-06-11 4,193,483,810 1,345,000 42.2313 9,929,807,333 2019-05-31
1644 2019-06-10 4,192,138,810 -194,600 42.2177 9,929,807,333 2019-05-31
1645 2019-06-06 4,192,333,410 -240,000 42.2197 9,929,807,333 2019-05-31
1646 2019-06-05 4,192,573,410 -12,757,500 42.2221 9,929,807,333 2019-05-31
1647 2019-06-04 4,205,330,910 1,720,000 42.3506 9,929,807,333 2019-05-31
1648 2019-06-03 4,203,610,910 2,145,325 42.3333 9,929,807,333 2019-05-31
1649 2019-05-31 4,201,465,585 -240,000 42.3117 9,929,807,333 2019-05-31
1650 2019-05-30 4,201,705,585 960,000 42.3141 9,929,807,333 2019-04-30
1651 2019-05-29 4,200,745,585 3,340,000 42.3044 9,929,807,333 2019-04-30
1652 2019-05-28 4,197,405,585 -340,000 42.2708 9,929,807,333 2019-04-30
1653 2019-05-27 4,197,745,585 -4,116,000 42.2742 9,929,807,333 2019-04-30
1654 2019-05-24 4,201,861,585 -180,000 42.3156 9,929,807,333 2019-04-30
1655 2019-05-23 4,202,041,585 2,416,213 42.3175 9,929,807,333 2019-04-30
1656 2019-05-22 4,199,625,372 980,000 42.2931 9,929,807,333 2019-04-30
1657 2019-05-21 4,198,645,372 -3,280,000 42.2833 9,929,807,333 2019-04-30
1658 2019-05-20 4,201,925,372 -13,340,000 42.3163 9,929,807,333 2019-04-30
1659 2019-05-17 4,215,265,372 620,000 42.4506 9,929,807,333 2019-04-30
1660 2019-05-16 4,214,645,372 -83,500,000 42.4444 9,929,807,333 2019-04-30
1661 2019-05-15 4,298,145,372 -1,660,100 43.2853 9,929,807,333 2019-04-30
1662 2019-05-14 4,299,805,472 -488,300 43.3020 9,929,807,333 2019-04-30
1663 2019-05-10 4,300,293,772 -260,000 43.3069 9,929,807,333 2019-04-30
1664 2019-05-09 4,300,553,772 -1,348,000 43.3095 9,929,807,333 2019-04-30
1665 2019-05-08 4,301,901,772 1,840,000 43.3231 9,929,807,333 2019-04-30
1666 2019-05-07 4,300,061,772 -640,060,000 43.3046 9,929,807,333 2019-04-30
1667 2019-05-06 4,940,121,772 -5,204,917 49.7504 9,929,807,333 2019-04-30
1668 2019-05-03 4,945,326,689 6,380,000 49.8028 9,929,807,333 2019-04-30
1669 2019-05-02 4,938,946,689 3,900,000 49.7386 9,929,807,333 2019-04-30
1670 2019-04-30 4,935,046,689 1,003,946 49.6993 9,929,807,333 2019-04-30
1671 2019-04-29 4,934,042,743 -11,917,500 49.6892 9,929,807,333 2019-03-31
1672 2019-04-26 4,945,960,243 7,625,450 49.8092 9,929,807,333 2019-03-31
1673 2019-04-25 4,938,334,793 14,426,500 49.7324 9,929,807,333 2019-03-31
1674 2019-04-24 4,923,908,293 968,000 49.5871 9,929,807,333 2019-03-31
1675 2019-04-23 4,922,940,293 -230,000 49.5774 9,929,807,333 2019-03-31
1676 2019-04-18 4,923,170,293 -2,740,000 49.5797 9,929,807,333 2019-03-31
1677 2019-04-17 4,925,910,293 1,780,000 49.6073 9,929,807,333 2019-03-31
1678 2019-04-16 4,924,130,293 -1,020,000 49.5894 9,929,807,333 2019-03-31
1679 2019-04-15 4,925,150,293 -3,596,122 49.5997 9,929,807,333 2019-03-31
1680 2019-04-12 4,928,746,415 -4,468,634 49.6359 9,929,807,333 2019-03-31
1681 2019-04-11 4,933,215,049 1,032,176 49.6809 9,929,807,333 2019-03-31
1682 2019-04-10 4,932,182,873 -160,000 49.6705 9,929,807,333 2019-03-31
1683 2019-04-09 4,932,342,873 -7,100,003 49.6721 9,929,807,333 2019-03-31
1684 2019-04-08 4,939,442,876 -6,900,000 49.7436 9,929,807,333 2019-03-31
1685 2019-04-04 4,946,342,876 -3,500,000 49.8131 9,929,807,333 2019-03-31
1686 2019-04-03 4,949,842,876 -440,000 49.8483 9,929,807,333 2019-03-31
1687 2019-04-02 4,950,282,876 5,680,000 49.8528 9,929,807,333 2019-03-31
1688 2019-04-01 4,944,602,876 -320,000 49.7956 9,929,807,333 2019-03-31
1689 2019-03-29 4,944,922,876 -2,762,500 50.2032 9,849,807,333 2019-02-28
1690 2019-03-28 4,947,685,376 -7,120,000 50.2313 9,849,807,333 2019-02-28
1691 2019-03-27 4,954,805,376 -4,120,000 50.3036 9,849,807,333 2019-02-28
1692 2019-03-26 4,958,925,376 0 50.3454 9,849,807,333 2019-02-28
1693 2019-03-25 4,958,925,376 -912,000 50.3454 9,849,807,333 2019-02-28
1694 2019-03-22 4,959,837,376 28,200,000 50.3547 9,849,807,333 2019-02-28
1695 2019-03-21 4,931,637,376 -3,480,000 50.0684 9,849,807,333 2019-02-28
1696 2019-03-20 4,935,117,376 80,200,000 50.1037 9,849,807,333 2019-02-28
1697 2019-03-19 4,854,917,376 2,400,000 49.2895 9,849,807,333 2019-02-28
1698 2019-03-18 4,852,517,376 -2,380,000 49.2651 9,849,807,333 2019-02-28
1699 2019-03-15 4,854,897,376 -1,055,500 49.2893 9,849,807,333 2019-02-28
1700 2019-03-14 4,855,952,876 -1,260,000 49.3000 9,849,807,333 2019-02-28
1701 2019-03-13 4,857,212,876 -3,300,000 49.3128 9,849,807,333 2019-02-28
1702 2019-03-12 4,860,512,876 -5,640,000 49.3463 9,849,807,333 2019-02-28
1703 2019-03-11 4,866,152,876 -7,412,000 49.4035 9,849,807,333 2019-02-28
1704 2019-03-08 4,873,564,876 -18,620,000 49.4788 9,849,807,333 2019-02-28
1705 2019-03-07 4,892,184,876 -800,000 49.6678 9,849,807,333 2019-02-28
1706 2019-03-06 4,892,984,876 -8,880,000 49.6759 9,849,807,333 2019-02-28
1707 2019-03-05 4,901,864,876 -4,220,000 49.7661 9,849,807,333 2019-02-28
1708 2019-03-04 4,906,084,876 -10,940,000 49.8089 9,849,807,333 2019-02-28
1709 2019-03-01 4,917,024,876 -14,520,000 49.9200 9,849,807,333 2019-02-28
1710 2019-02-28 4,931,544,876 -7,740,000 50.0674 9,849,807,333 2019-02-28
1711 2019-02-27 4,939,284,876 -4,351,000 50.1460 9,849,807,333 2019-01-31
1712 2019-02-26 4,943,635,876 860,000 50.1902 9,849,807,333 2019-01-31
1713 2019-02-25 4,942,775,876 -3,720,000 50.1814 9,849,807,333 2019-01-31
1714 2019-02-22 4,946,495,876 -5,738,000 50.2192 9,849,807,333 2019-01-31
1715 2019-02-21 4,952,233,876 -15,172,126 50.2775 9,849,807,333 2019-01-31
1716 2019-02-20 4,967,406,002 3,500,000 50.4315 9,849,807,333 2019-01-31
1717 2019-02-19 4,963,906,002 -5,180,000 50.3960 9,849,807,333 2019-01-31
1718 2019-02-18 4,969,086,002 40,000 50.4486 9,849,807,333 2019-01-31
1719 2019-02-15 4,969,046,002 -8,711,363 50.4482 9,849,807,333 2019-01-31
1720 2019-02-14 4,977,757,365 362,547,947 50.5366 9,849,807,333 2019-01-31
1721 2019-02-13 4,615,209,418 -7,800,000 46.8558 9,849,807,333 2019-01-31
1722 2019-02-12 4,623,009,418 16,320,000 46.9350 9,849,807,333 2019-01-31
1723 2019-02-11 4,606,689,418 880,000 46.7693 9,849,807,333 2019-01-31
1724 2019-02-08 4,605,809,418 400,000 46.7604 9,849,807,333 2019-01-31
1725 2019-02-04 4,605,409,418 0 46.7563 9,849,807,333 2019-01-31
1726 2019-02-01 4,605,409,418 -614,676 46.7563 9,849,807,333 2019-01-31
1727 2019-01-31 4,606,024,094 3,347,100 46.7626 9,849,807,333 2019-01-31
1728 2019-01-30 4,602,676,994 880,000 47.1595 9,759,807,333 2018-12-31
1729 2019-01-29 4,601,796,994 4,240,000 47.1505 9,759,807,333 2018-12-31
1730 2019-01-28 4,597,556,994 -180,000 47.1070 9,759,807,333 2018-12-31
1731 2019-01-25 4,597,736,994 3,180,000 47.1089 9,759,807,333 2018-12-31
1732 2019-01-24 4,594,556,994 200,000 47.0763 9,759,807,333 2018-12-31
1733 2019-01-23 4,594,356,994 120,000 47.0743 9,759,807,333 2018-12-31
1734 2019-01-22 4,594,236,994 760,000 47.0730 9,759,807,333 2018-12-31
1735 2019-01-21 4,593,476,994 -900,000 47.0652 9,759,807,333 2018-12-31
1736 2019-01-18 4,594,376,994 240,000 47.0745 9,759,807,333 2018-12-31
1737 2019-01-17 4,594,136,994 1,280,000 47.0720 9,759,807,333 2018-12-31
1738 2019-01-16 4,592,856,994 -1,120,000 47.0589 9,759,807,333 2018-12-31
1739 2019-01-15 4,593,976,994 -2,780,000 47.0704 9,759,807,333 2018-12-31
1740 2019-01-14 4,596,756,994 2,440,000 47.0988 9,759,807,333 2018-12-31
1741 2019-01-11 4,594,316,994 440,000 47.0738 9,759,807,333 2018-12-31
1742 2019-01-10 4,593,876,994 -91,125 47.0693 9,759,807,333 2018-12-31
1743 2019-01-09 4,593,968,119 -1,280,000 47.0703 9,759,807,333 2018-12-31
1744 2019-01-08 4,595,248,119 -2,640,000 47.0834 9,759,807,333 2018-12-31
1745 2019-01-07 4,597,888,119 -1,100,000 47.1104 9,759,807,333 2018-12-31
1746 2019-01-04 4,598,988,119 860,000 47.1217 9,759,807,333 2018-12-31
1747 2019-01-03 4,598,128,119 -1,200,000 47.1129 9,759,807,333 2018-12-31
1748 2019-01-02 4,599,328,119 460,000 47.1252 9,759,807,333 2018-12-31
1749 2018-12-31 4,598,868,119 0 47.1205 9,759,807,333 2018-12-31
1750 2018-12-28 4,598,868,119 100,000 47.1205 9,759,807,333 2018-11-30
1751 2018-12-27 4,598,768,119 2,820,000 47.1195 9,759,807,333 2018-11-30
1752 2018-12-24 4,595,948,119 0 47.0906 9,759,807,333 2018-11-30
1753 2018-12-21 4,595,948,119 1,000,000 47.0906 9,759,807,333 2018-11-30
1754 2018-12-20 4,594,948,119 60,000 47.0803 9,759,807,333 2018-11-30
1755 2018-12-19 4,594,888,119 -480,000 47.0797 9,759,807,333 2018-11-30
1756 2018-12-18 4,595,368,119 160,000 47.0846 9,759,807,333 2018-11-30
1757 2018-12-17 4,595,208,119 0 47.0830 9,759,807,333 2018-11-30
1758 2018-12-14 4,595,208,119 -1,700,000 47.0830 9,759,807,333 2018-11-30
1759 2018-12-13 4,596,908,119 -1,522,987 47.1004 9,759,807,333 2018-11-30
1760 2018-12-12 4,598,431,106 -3,640,000 47.1160 9,759,807,333 2018-11-30
1761 2018-12-11 4,602,071,106 -538,500 47.1533 9,759,807,333 2018-11-30
1762 2018-12-10 4,602,609,606 1,000,239 47.1588 9,759,807,333 2018-11-30
1763 2018-12-07 4,601,609,367 3,059,761 47.1486 9,759,807,333 2018-11-30
1764 2018-12-06 4,598,549,606 -1,240,000 47.1172 9,759,807,333 2018-11-30
1765 2018-12-05 4,599,789,606 -520,000 47.1299 9,759,807,333 2018-11-30
1766 2018-12-04 4,600,309,606 -3,478,000 47.1353 9,759,807,333 2018-11-30
1767 2018-12-03 4,603,787,606 -21,268,000 47.1709 9,759,807,333 2018-11-30
1768 2018-11-30 4,625,055,606 380,000 47.3888 9,759,807,333 2018-11-30
1769 2018-11-29 4,624,675,606 -120,000 47.3849 9,759,807,333 2018-10-31
1770 2018-11-28 4,624,795,606 -39,040,000 47.3861 9,759,807,333 2018-10-31
1771 2018-11-27 4,663,835,606 -60,000 47.7861 9,759,807,333 2018-10-31
1772 2018-11-26 4,663,895,606 -3,682,000 47.7868 9,759,807,333 2018-10-31
1773 2018-11-23 4,667,577,606 -6,340,000 47.8245 9,759,807,333 2018-10-31
1774 2018-11-22 4,673,917,606 9,674,189 47.8894 9,759,807,333 2018-10-31
1775 2018-11-21 4,664,243,417 -1,380,000 47.7903 9,759,807,333 2018-10-31
1776 2018-11-20 4,665,623,417 -380,000 47.8045 9,759,807,333 2018-10-31
1777 2018-11-19 4,666,003,417 -1,220,000 47.8084 9,759,807,333 2018-10-31
1778 2018-11-16 4,667,223,417 500,000 47.8209 9,759,807,333 2018-10-31
1779 2018-11-15 4,666,723,417 -8,091,000 47.8157 9,759,807,333 2018-10-31
1780 2018-11-14 4,674,814,417 -2,760,000 47.8986 9,759,807,333 2018-10-31
1781 2018-11-13 4,677,574,417 6,247,811 47.9269 9,759,807,333 2018-10-31
1782 2018-11-12 4,671,326,606 -1,342,000 47.8629 9,759,807,333 2018-10-31
1783 2018-11-09 4,672,668,606 -560,000 47.8766 9,759,807,333 2018-10-31
1784 2018-11-08 4,673,228,606 -4,123,369 47.8824 9,759,807,333 2018-10-31
1785 2018-11-07 4,677,351,975 -560,000 47.9246 9,759,807,333 2018-10-31
1786 2018-11-06 4,677,911,975 3,123,369 47.9304 9,759,807,333 2018-10-31
1787 2018-11-05 4,674,788,606 -20,000 47.8984 9,759,807,333 2018-10-31
1788 2018-11-02 4,674,808,606 -11,520,000 47.8986 9,759,807,333 2018-10-31
1789 2018-11-01 4,686,328,606 -580,000 48.0166 9,759,807,333 2018-10-31
1790 2018-10-31 4,686,908,606 -140,000 48.0226 9,759,807,333 2018-10-31
1791 2018-10-30 4,687,048,606 -6,640,000 48.0240 9,759,807,333 2018-09-30
1792 2018-10-29 4,693,688,606 4,020,000 48.0920 9,759,807,333 2018-09-30
1793 2018-10-26 4,689,668,606 -288,000 48.0508 9,759,807,333 2018-09-30
1794 2018-10-25 4,689,956,606 -220,000 48.0538 9,759,807,333 2018-09-30
1795 2018-10-24 4,690,176,606 -1,400,000 48.0560 9,759,807,333 2018-09-30
1796 2018-10-23 4,691,576,606 -2,560,000 48.0704 9,759,807,333 2018-09-30
1797 2018-10-22 4,694,136,606 720,000 48.0966 9,759,807,333 2018-09-30
1798 2018-10-19 4,693,416,606 3,680,000 48.0892 9,759,807,333 2018-09-30
1799 2018-10-18 4,689,736,606 1,240,000 48.0515 9,759,807,333 2018-09-30
1800 2018-10-16 4,688,496,606 220,000 48.0388 9,759,807,333 2018-09-30
1801 2018-10-15 4,688,276,606 -33,640,000 48.0366 9,759,807,333 2018-09-30
1802 2018-10-12 4,721,916,606 -5,496,000 48.3812 9,759,807,333 2018-09-30
1803 2018-10-11 4,727,412,606 -3,500,000 48.4376 9,759,807,333 2018-09-30
1804 2018-10-10 4,730,912,606 1,300,000 48.4734 9,759,807,333 2018-09-30
1805 2018-10-09 4,729,612,606 1,340,000 48.4601 9,759,807,333 2018-09-30
1806 2018-10-08 4,728,272,606 7,870,500 48.4464 9,759,807,333 2018-09-30
1807 2018-10-05 4,720,402,106 3,000,000 48.3657 9,759,807,333 2018-09-30
1808 2018-10-04 4,717,402,106 -260,000 48.3350 9,759,807,333 2018-09-30
1809 2018-10-03 4,717,662,106 -500,000 48.3377 9,759,807,333 2018-09-30
1810 2018-10-02 4,718,162,106 -60,000 48.3428 9,759,807,333 2018-09-30
1811 2018-09-28 4,718,222,106 -380,000 48.3434 9,759,807,333 2018-08-31
1812 2018-09-27 4,718,602,106 -492,800 48.3473 9,759,807,333 2018-08-31
1813 2018-09-26 4,719,094,906 129,900 48.3523 9,759,807,333 2018-08-31
1814 2018-09-24 4,718,965,006 -1,540,000 48.3510 9,759,807,333 2018-08-31
1815 2018-09-21 4,720,505,006 680,000 48.3668 9,759,807,333 2018-08-31
1816 2018-09-20 4,719,825,006 1,220,000 48.3598 9,759,807,333 2018-08-31
1817 2018-09-19 4,718,605,006 -340,000 48.3473 9,759,807,333 2018-08-31
1818 2018-09-18 4,718,945,006 20,000 48.3508 9,759,807,333 2018-08-31
1819 2018-09-17 4,718,925,006 2,480,000 48.3506 9,759,807,333 2018-08-31
1820 2018-09-14 4,716,445,006 -2,820,000 48.3252 9,759,807,333 2018-08-31
1821 2018-09-13 4,719,265,006 520,000 48.3541 9,759,807,333 2018-08-31
1822 2018-09-12 4,718,745,006 -1,720,000 48.3488 9,759,807,333 2018-08-31
1823 2018-09-11 4,720,465,006 -7,280,000 48.3664 9,759,807,333 2018-08-31
1824 2018-09-10 4,727,745,006 1,560,000 48.4410 9,759,807,333 2018-08-31
1825 2018-09-07 4,726,185,006 -480,000 48.4250 9,759,807,333 2018-08-31
1826 2018-09-06 4,726,665,006 -1,128,000 48.4299 9,759,807,333 2018-08-31
1827 2018-09-05 4,727,793,006 400,000 48.4415 9,759,807,333 2018-08-31
1828 2018-09-04 4,727,393,006 -260,000 48.4374 9,759,807,333 2018-08-31
1829 2018-09-03 4,727,653,006 500,000 48.4400 9,759,807,333 2018-08-31
1830 2018-08-31 4,727,153,006 949,375 48.4349 9,759,807,333 2018-08-31
1831 2018-08-30 4,726,203,631 -88,000 48.4252 9,759,807,333 2018-07-31
1832 2018-08-29 4,726,291,631 -2,056,504 48.4261 9,759,807,333 2018-07-31
1833 2018-08-28 4,728,348,135 -2,537,068 48.4471 9,759,807,333 2018-07-31
1834 2018-08-27 4,730,885,203 160,000 48.4731 9,759,807,333 2018-07-31
1835 2018-08-24 4,730,725,203 -540,000 48.4715 9,759,807,333 2018-07-31
1836 2018-08-23 4,731,265,203 -892,942 48.4770 9,759,807,333 2018-07-31
1837 2018-08-22 4,732,158,145 -1,260,000 48.4862 9,759,807,333 2018-07-31
1838 2018-08-21 4,733,418,145 -5,720,000 48.4991 9,759,807,333 2018-07-31
1839 2018-08-20 4,739,138,145 -675,000 48.5577 9,759,807,333 2018-07-31
1840 2018-08-17 4,739,813,145 700,000 48.5646 9,759,807,333 2018-07-31
1841 2018-08-16 4,739,113,145 3,655,512 48.5574 9,759,807,333 2018-07-31
1842 2018-08-15 4,735,457,633 700,000 48.5200 9,759,807,333 2018-07-31
1843 2018-08-14 4,734,757,633 1,791,035 48.5128 9,759,807,333 2018-07-31
1844 2018-08-13 4,732,966,598 1,240,000 48.4945 9,759,807,333 2018-07-31
1845 2018-08-10 4,731,726,598 390,000 48.4818 9,759,807,333 2018-07-31
1846 2018-08-09 4,731,336,598 880,000 48.4778 9,759,807,333 2018-07-31
1847 2018-08-08 4,730,456,598 1,920,000 48.4687 9,759,807,333 2018-07-31
1848 2018-08-07 4,728,536,598 120,870 48.4491 9,759,807,333 2018-07-31
1849 2018-08-06 4,728,415,728 -405,573 48.4478 9,759,807,333 2018-07-31
1850 2018-08-03 4,728,821,301 1,500,000 48.4520 9,759,807,333 2018-07-31
1851 2018-08-02 4,727,321,301 320,000 48.4366 9,759,807,333 2018-07-31
1852 2018-08-01 4,727,001,301 -209,428 48.4333 9,759,807,333 2018-07-31
1853 2018-07-31 4,727,210,729 -780,000 48.4355 9,759,807,333 2018-07-31
1854 2018-07-30 4,727,990,729 -3,880,000 48.4435 9,759,807,333 2018-06-30
1855 2018-07-27 4,731,870,729 -1,900,000 48.4832 9,759,807,333 2018-06-30
1856 2018-07-26 4,733,770,729 -2,998,800 48.5027 9,759,807,333 2018-06-30
1857 2018-07-25 4,736,769,529 -54,893 48.5334 9,759,807,333 2018-06-30
1858 2018-07-24 4,736,824,422 -6,054,130 48.5340 9,759,807,333 2018-06-30
1859 2018-07-23 4,742,878,552 -4,120,000 48.5960 9,759,807,333 2018-06-30
1860 2018-07-20 4,746,998,552 2,105,000 48.6382 9,759,807,333 2018-06-30
1861 2018-07-19 4,744,893,552 300,000 48.6167 9,759,807,333 2018-06-30
1862 2018-07-18 4,744,593,552 -140,000 48.6136 9,759,807,333 2018-06-30
1863 2018-07-17 4,744,733,552 -5,500,000 48.6150 9,759,807,333 2018-06-30
1864 2018-07-16 4,750,233,552 -940,000 48.6714 9,759,807,333 2018-06-30
1865 2018-07-13 4,751,173,552 -1,338,575 48.6810 9,759,807,333 2018-06-30
1866 2018-07-12 4,752,512,127 -7,000,000 48.6947 9,759,807,333 2018-06-30
1867 2018-07-11 4,759,512,127 584,500 48.7665 9,759,807,333 2018-06-30
1868 2018-07-10 4,758,927,627 -5,520,000 48.7605 9,759,807,333 2018-06-30
1869 2018-07-09 4,764,447,627 -12,388,000 48.8170 9,759,807,333 2018-06-30
1870 2018-07-06 4,776,835,627 -1,120,000 48.9440 9,759,807,333 2018-06-30
1871 2018-07-05 4,777,955,627 580,000 48.9554 9,759,807,333 2018-06-30
1872 2018-07-04 4,777,375,627 -423,917 48.9495 9,759,807,333 2018-06-30
1873 2018-07-03 4,777,799,544 -380,000 48.9538 9,759,807,333 2018-06-30
1874 2018-06-29 4,778,179,544 -6,740,000 48.9577 9,759,807,333 2018-05-31
1875 2018-06-28 4,784,919,544 -240,000 49.0268 9,759,807,333 2018-05-31
1876 2018-06-27 4,785,159,544 860,000 49.0292 9,759,807,333 2018-05-31
1877 2018-06-26 4,784,299,544 1,312,000 49.0204 9,759,807,333 2018-05-31
1878 2018-06-25 4,782,987,544 780,000 49.0070 9,759,807,333 2018-05-31
1879 2018-06-22 4,782,207,544 39,859,999 48.9990 9,759,807,333 2018-05-31
1880 2018-06-21 4,742,347,545 10,505,205 48.5906 9,759,807,333 2018-05-31
1881 2018-06-20 4,731,842,340 -18,032,000 48.4829 9,759,807,333 2018-05-31
1882 2018-06-19 4,749,874,340 -982,034 48.6677 9,759,807,333 2018-05-31
1883 2018-06-15 4,750,856,374 -15,969,955 48.6778 9,759,807,333 2018-05-31
1884 2018-06-14 4,766,826,329 -4,080,000 48.8414 9,759,807,333 2018-05-31
1885 2018-06-13 4,770,906,329 -4,087,516 48.8832 9,759,807,333 2018-05-31
1886 2018-06-12 4,774,993,845 -3,600,000 48.9251 9,759,807,333 2018-05-31
1887 2018-06-11 4,778,593,845 -8,638,000 48.9620 9,759,807,333 2018-05-31
1888 2018-06-08 4,787,231,845 -7,240,000 49.0505 9,759,807,333 2018-05-31
1889 2018-06-07 4,794,471,845 4,688,455 49.1247 9,759,807,333 2018-05-31
1890 2018-06-06 4,789,783,390 2,650,000 49.0766 9,759,807,333 2018-05-31
1891 2018-06-05 4,787,133,390 -980,000 49.0495 9,759,807,333 2018-05-31
1892 2018-06-04 4,788,113,390 640,000 49.0595 9,759,807,333 2018-05-31
1893 2018-06-01 4,787,473,390 -31,360,000 49.0529 9,759,807,333 2018-05-31
1894 2018-05-31 4,818,833,390 -5,040,023 49.3743 9,759,807,333 2018-05-31
1895 2018-05-30 4,823,873,413 -15,620,020 49.4259 9,759,807,333 2018-04-30
1896 2018-05-29 4,839,493,433 -2,924,150 49.5860 9,759,807,333 2018-04-30
1897 2018-05-28 4,842,417,583 5,119,998 49.6159 9,759,807,333 2018-04-30
1898 2018-05-25 4,837,297,585 1,311,994 49.5635 9,759,807,333 2018-04-30
1899 2018-05-24 4,835,985,591 -4,479,191 49.5500 9,759,807,333 2018-04-30
1900 2018-05-23 4,840,464,782 -2,480,000 49.5959 9,759,807,333 2018-04-30
1901 2018-05-21 4,842,944,782 -5,377,500 49.6213 9,759,807,333 2018-04-30
1902 2018-05-18 4,848,322,282 -41,200 49.6764 9,759,807,333 2018-04-30
1903 2018-05-17 4,848,363,482 -700,000 49.6768 9,759,807,333 2018-04-30
1904 2018-05-16 4,849,063,482 -3,700,000 49.6840 9,759,807,333 2018-04-30
1905 2018-05-15 4,852,763,482 349,580 49.7219 9,759,807,333 2018-04-30
1906 2018-05-14 4,852,413,902 -1,490,000 49.7183 9,759,807,333 2018-04-30
1907 2018-05-11 4,853,903,902 -700,000 49.7336 9,759,807,333 2018-04-30
1908 2018-05-10 4,854,603,902 1,720,000 49.7408 9,759,807,333 2018-04-30
1909 2018-05-09 4,852,883,902 636,987 49.7232 9,759,807,333 2018-04-30
1910 2018-05-08 4,852,246,915 -3,356,000 49.7166 9,759,807,333 2018-04-30
1911 2018-05-07 4,855,602,915 -620,000 49.7510 9,759,807,333 2018-04-30
1912 2018-05-04 4,856,222,915 1,310,568 49.7574 9,759,807,333 2018-04-30
1913 2018-05-03 4,854,912,347 980,818 49.7439 9,759,807,333 2018-04-30
1914 2018-05-02 4,853,931,529 -1,592,798 49.7339 9,759,807,333 2018-04-30
1915 2018-04-30 4,855,524,327 -2,500,000 49.7502 9,759,807,333 2018-04-30
1916 2018-04-27 4,858,024,327 -1,480,000 55.6774 8,725,307,333 2018-03-31
1917 2018-04-26 4,859,504,327 1,033,284,502 55.6944 8,725,307,333 2018-03-31
1918 2018-04-25 3,826,219,825 -2,782,347 43.8520 8,725,307,333 2018-03-31
1919 2018-04-24 3,829,002,172 -2,024,805 43.8839 8,725,307,333 2018-03-31
1920 2018-04-23 3,831,026,977 -18,637,787 43.9071 8,725,307,333 2018-03-31
1921 2018-04-20 3,849,664,764 50,445,200 44.1207 8,725,307,333 2018-03-31
1922 2018-04-19 3,799,219,564 -1,840,000 43.5425 8,725,307,333 2018-03-31
1923 2018-04-18 3,801,059,564 -16,740,000 43.5636 8,725,307,333 2018-03-31
1924 2018-04-17 3,817,799,564 2,660,000 43.7555 8,725,307,333 2018-03-31
1925 2018-04-16 3,815,139,564 -2,021,736 43.7250 8,725,307,333 2018-03-31
1926 2018-04-13 3,817,161,300 -9,800,000 43.7482 8,725,307,333 2018-03-31
1927 2018-04-12 3,826,961,300 -1,100,000 43.8605 8,725,307,333 2018-03-31
1928 2018-04-11 3,828,061,300 -10,234,891 43.8731 8,725,307,333 2018-03-31
1929 2018-04-10 3,838,296,191 -640,000 43.9904 8,725,307,333 2018-03-31
1930 2018-04-09 3,838,936,191 -2,980,000 43.9977 8,725,307,333 2018-03-31
1931 2018-04-06 3,841,916,191 -210,380,000 44.0319 8,725,307,333 2018-03-31
1932 2018-04-04 4,052,296,191 -2,200,000 46.4430 8,725,307,333 2018-03-31
1933 2018-04-03 4,054,496,191 -700,000 46.4682 8,725,307,333 2018-03-31
1934 2018-03-29 4,055,196,191 79,540,000 46.9335 8,640,307,333 2018-02-28
1935 2018-03-28 3,975,656,191 1,930,000 46.0129 8,640,307,333 2018-02-28
1936 2018-03-27 3,973,726,191 -4,620,000 45.9906 8,640,307,333 2018-02-28
1937 2018-03-26 3,978,346,191 4,520,000 46.0440 8,640,307,333 2018-02-28
1938 2018-03-23 3,973,826,191 -4,620,000 45.9917 8,640,307,333 2018-02-28
1939 2018-03-22 3,978,446,191 1,080,000 46.0452 8,640,307,333 2018-02-28
1940 2018-03-21 3,977,366,191 2,680,000 46.0327 8,640,307,333 2018-02-28
1941 2018-03-20 3,974,686,191 -160,000 46.0017 8,640,307,333 2018-02-28
1942 2018-03-19 3,974,846,191 49,000 46.0035 8,640,307,333 2018-02-28
1943 2018-03-16 3,974,797,191 -2,880,000 46.0030 8,640,307,333 2018-02-28
1944 2018-03-15 3,977,677,191 -3,840,000 46.0363 8,640,307,333 2018-02-28
1945 2018-03-14 3,981,517,191 980,000 46.0807 8,640,307,333 2018-02-28
1946 2018-03-13 3,980,537,191 -320,000 46.0694 8,640,307,333 2018-02-28
1947 2018-03-12 3,980,857,191 13,140,000 46.0731 8,640,307,333 2018-02-28
1948 2018-03-09 3,967,717,191 -2,320,000 45.9210 8,640,307,333 2018-02-28
1949 2018-03-08 3,970,037,191 940,000 45.9479 8,640,307,333 2018-02-28
1950 2018-03-07 3,969,097,191 1,440,000 45.9370 8,640,307,333 2018-02-28
1951 2018-03-06 3,967,657,191 -180,000 45.9203 8,640,307,333 2018-02-28
1952 2018-03-05 3,967,837,191 382,590 45.9224 8,640,307,333 2018-02-28
1953 2018-03-02 3,967,454,601 2,720,000 45.9180 8,640,307,333 2018-02-28
1954 2018-03-01 3,964,734,601 -7,340,000 45.8865 8,640,307,333 2018-02-28
1955 2018-02-28 3,972,074,601 84,260,000 45.9715 8,640,307,333 2018-02-28
1956 2018-02-27 3,887,814,601 -5,763,500 45.4433 8,555,307,333 2018-01-31
1957 2018-02-26 3,893,578,101 2,047,150 45.5107 8,555,307,333 2018-01-31
1958 2018-02-23 3,891,530,951 2,160,000 45.4867 8,555,307,333 2018-01-31
1959 2018-02-22 3,889,370,951 820,000 45.4615 8,555,307,333 2018-01-31
1960 2018-02-21 3,888,550,951 -3,384,000 45.4519 8,555,307,333 2018-01-31
1961 2018-02-20 3,891,934,951 920,000 45.4915 8,555,307,333 2018-01-31
1962 2018-02-15 3,891,014,951 0 45.4807 8,555,307,333 2018-01-31
1963 2018-02-14 3,891,014,951 1,400,000 45.4807 8,555,307,333 2018-01-31
1964 2018-02-13 3,889,614,951 5,400,000 45.4644 8,555,307,333 2018-01-31
1965 2018-02-12 3,884,214,951 -3,160,000 45.4012 8,555,307,333 2018-01-31
1966 2018-02-09 3,887,374,951 -18,318,000 45.4382 8,555,307,333 2018-01-31
1967 2018-02-08 3,905,692,951 -16,520,000 45.6523 8,555,307,333 2018-01-31
1968 2018-02-07 3,922,212,951 -474,000 45.8454 8,555,307,333 2018-01-31
1969 2018-02-06 3,922,686,951 -1,383,530 45.8509 8,555,307,333 2018-01-31
1970 2018-02-05 3,924,070,481 -2,958,240 45.8671 8,555,307,333 2018-01-31
1971 2018-02-02 3,927,028,721 1,940,000 45.9017 8,555,307,333 2018-01-31
1972 2018-02-01 3,925,088,721 -4,386,416 45.8790 8,555,307,333 2018-01-31
1973 2018-01-31 3,929,475,137 4,300,000 45.9303 8,555,307,333 2018-01-31
1974 2018-01-30 3,925,175,137 -2,884,822 45.8800 8,555,307,333 2017-12-31
1975 2018-01-29 3,928,059,959 -3,763,720 45.9137 8,555,307,333 2017-12-31
1976 2018-01-26 3,931,823,679 2,513,850 45.9577 8,555,307,333 2017-12-31
1977 2018-01-25 3,929,309,829 2,960,000 45.9283 8,555,307,333 2017-12-31
1978 2018-01-24 3,926,349,829 -818,000 45.8937 8,555,307,333 2017-12-31
1979 2018-01-23 3,927,167,829 -820,000 45.9033 8,555,307,333 2017-12-31
1980 2018-01-22 3,927,987,829 -1,900,000 45.9129 8,555,307,333 2017-12-31
1981 2018-01-19 3,929,887,829 -8,900,000 45.9351 8,555,307,333 2017-12-31
1982 2018-01-18 3,938,787,829 888,000 46.0391 8,555,307,333 2017-12-31
1983 2018-01-17 3,937,899,829 3,060,000 46.0287 8,555,307,333 2017-12-31
1984 2018-01-16 3,934,839,829 -6,140,000 45.9930 8,555,307,333 2017-12-31
1985 2018-01-15 3,940,979,829 -260,000 46.0647 8,555,307,333 2017-12-31
1986 2018-01-12 3,941,239,829 -500,000 46.0678 8,555,307,333 2017-12-31
1987 2018-01-11 3,941,739,829 -200,000 46.0736 8,555,307,333 2017-12-31
1988 2018-01-10 3,941,939,829 -7,500,000 46.0760 8,555,307,333 2017-12-31
1989 2018-01-09 3,949,439,829 1,820,000 46.1636 8,555,307,333 2017-12-31
1990 2018-01-08 3,947,619,829 15,740,000 46.1423 8,555,307,333 2017-12-31
1991 2018-01-05 3,931,879,829 -3,900,000 45.9584 8,555,307,333 2017-12-31
1992 2018-01-04 3,935,779,829 -5,373,638 46.0040 8,555,307,333 2017-12-31
1993 2018-01-03 3,941,153,467 1,300,000 46.0668 8,555,307,333 2017-12-31
1994 2018-01-02 3,939,853,467 2,380,000 46.0516 8,555,307,333 2017-12-31
1995 2017-12-29 3,937,473,467 3,300,000 46.0238 8,555,307,333 2017-11-30
1996 2017-12-28 3,934,173,467 -620,000 45.9852 8,555,307,333 2017-11-30
1997 2017-12-27 3,934,793,467 -1,080,000 45.9924 8,555,307,333 2017-11-30
1998 2017-12-22 3,935,873,467 600,000 46.0051 8,555,307,333 2017-11-30
1999 2017-12-21 3,935,273,467 -220,000 45.9980 8,555,307,333 2017-11-30
2000 2017-12-20 3,935,493,467 4,580,000 46.0006 8,555,307,333 2017-11-30
2001 2017-12-19 3,930,913,467 466,540 45.9471 8,555,307,333 2017-11-30
2002 2017-12-18 3,930,446,927 -7,180,000 45.9416 8,555,307,333 2017-11-30
2003 2017-12-15 3,937,626,927 8,062,000 46.0255 8,555,307,333 2017-11-30
2004 2017-12-14 3,929,564,927 -500,000 45.9313 8,555,307,333 2017-11-30
2005 2017-12-13 3,930,064,927 2,220,000 45.9372 8,555,307,333 2017-11-30
2006 2017-12-12 3,927,844,927 13,280,000 45.9112 8,555,307,333 2017-11-30
2007 2017-12-11 3,914,564,927 2,920,000 45.7560 8,555,307,333 2017-11-30
2008 2017-12-08 3,911,644,927 -553,400 45.7219 8,555,307,333 2017-11-30
2009 2017-12-07 3,912,198,327 2,380,000 45.7283 8,555,307,333 2017-11-30
2010 2017-12-06 3,909,818,327 -4,065,000 45.7005 8,555,307,333 2017-11-30
2011 2017-12-05 3,913,883,327 34,593 45.7480 8,555,307,333 2017-11-30
2012 2017-12-04 3,913,848,734 38,019,324 45.7476 8,555,307,333 2017-11-30
2013 2017-12-01 3,875,829,410 2,820,000 45.3032 8,555,307,333 2017-11-30
2014 2017-11-30 3,873,009,410 -6,723,333 45.2703 8,555,307,333 2017-11-30
2015 2017-11-29 3,879,732,743 2,616,000 45.3488 8,555,307,333 2017-10-31
2016 2017-11-28 3,877,116,743 5,013,000 45.3183 8,555,307,333 2017-10-31
2017 2017-11-27 3,872,103,743 3,049,200 45.2597 8,555,307,333 2017-10-31
2018 2017-11-24 3,869,054,543 -1,100,000 45.2240 8,555,307,333 2017-10-31
2019 2017-11-23 3,870,154,543 8,760,000 45.2369 8,555,307,333 2017-10-31
2020 2017-11-22 3,861,394,543 -660,000 45.1345 8,555,307,333 2017-10-31
2021 2017-11-21 3,862,054,543 -4,479,000 45.1422 8,555,307,333 2017-10-31
2022 2017-11-20 3,866,533,543 -5,720,000 45.1946 8,555,307,333 2017-10-31
2023 2017-11-17 3,872,253,543 600,000 45.2614 8,555,307,333 2017-10-31
2024 2017-11-16 3,871,653,543 10,447,308 45.2544 8,555,307,333 2017-10-31
2025 2017-11-15 3,861,206,235 4,660,000 45.1323 8,555,307,333 2017-10-31
2026 2017-11-14 3,856,546,235 -7,227,308 45.0778 8,555,307,333 2017-10-31
2027 2017-11-13 3,863,773,543 880,000 45.1623 8,555,307,333 2017-10-31
2028 2017-11-10 3,862,893,543 -39,109 45.1520 8,555,307,333 2017-10-31
2029 2017-11-09 3,862,932,652 4,743,940 45.1525 8,555,307,333 2017-10-31
2030 2017-11-08 3,858,188,712 -9,404,080 45.0970 8,555,307,333 2017-10-31
2031 2017-11-07 3,867,592,792 -4,679,089 45.2069 8,555,307,333 2017-10-31
2032 2017-11-06 3,872,271,881 -4,713,831 45.2616 8,555,307,333 2017-10-31
2033 2017-11-03 3,876,985,712 -328,583 45.3167 8,555,307,333 2017-10-31
2034 2017-11-02 3,877,314,295 1,921,042 45.3206 8,555,307,333 2017-10-31
2035 2017-11-01 3,875,393,253 -2,741,372 45.2981 8,555,307,333 2017-10-31
2036 2017-10-31 3,878,134,625 -3,600,000 45.3302 8,555,307,333 2017-10-31
2037 2017-10-30 3,881,734,625 -5,220,000 45.3722 8,555,307,333 2017-09-30
2038 2017-10-27 3,886,954,625 1,460,000 45.4333 8,555,307,333 2017-09-30
2039 2017-10-26 3,885,494,625 -13,994,000 45.4162 8,555,307,333 2017-09-30
2040 2017-10-25 3,899,488,625 3,000,000 45.5798 8,555,307,333 2017-09-30
2041 2017-10-24 3,896,488,625 -4,844,880 45.5447 8,555,307,333 2017-09-30
2042 2017-10-23 3,901,333,505 -2,300,000 45.6013 8,555,307,333 2017-09-30
2043 2017-10-20 3,903,633,505 1,340,000 45.6282 8,555,307,333 2017-09-30
2044 2017-10-19 3,902,293,505 10,230,500 45.6125 8,555,307,333 2017-09-30
2045 2017-10-18 3,892,063,005 -11,294,172 45.4930 8,555,307,333 2017-09-30
2046 2017-10-17 3,903,357,177 3,600,000 45.6250 8,555,307,333 2017-09-30
2047 2017-10-16 3,899,757,177 2,338,700 45.5829 8,555,307,333 2017-09-30
2048 2017-10-13 3,897,418,477 280,000 45.5556 8,555,307,333 2017-09-30
2049 2017-10-12 3,897,138,477 360,200 45.5523 8,555,307,333 2017-09-30
2050 2017-10-11 3,896,778,277 -800,000 45.5481 8,555,307,333 2017-09-30
2051 2017-10-10 3,897,578,277 -4,732,667 45.5574 8,555,307,333 2017-09-30
2052 2017-10-09 3,902,310,944 -4,180,000 45.6127 8,555,307,333 2017-09-30
2053 2017-10-06 3,906,490,944 7,780,000 45.6616 8,555,307,333 2017-09-30
2054 2017-10-04 3,898,710,944 -2,264,000 45.5707 8,555,307,333 2017-09-30
2055 2017-10-03 3,900,974,944 -418,000 45.5971 8,555,307,333 2017-09-30
2056 2017-09-29 3,901,392,944 340,000 45.6020 8,555,307,333 2017-08-31
2057 2017-09-28 3,901,052,944 -5,200,000 45.5980 8,555,307,333 2017-08-31
2058 2017-09-27 3,906,252,944 -1,800,000 45.6588 8,555,307,333 2017-08-31
2059 2017-09-26 3,908,052,944 -1,740,000 45.6799 8,555,307,333 2017-08-31
2060 2017-09-25 3,909,792,944 3,732,000 45.7002 8,555,307,333 2017-08-31
2061 2017-09-22 3,906,060,944 5,812,000 45.6566 8,555,307,333 2017-08-31
2062 2017-09-21 3,900,248,944 1,340,000 45.5886 8,555,307,333 2017-08-31
2063 2017-09-20 3,898,908,944 24,837,248 45.5730 8,555,307,333 2017-08-31
2064 2017-09-19 3,874,071,696 8,264,700 45.2827 8,555,307,333 2017-08-31
2065 2017-09-18 3,865,806,996 24,176,800 45.1861 8,555,307,333 2017-08-31
2066 2017-09-15 3,841,630,196 705,624 44.9035 8,555,307,333 2017-08-31
2067 2017-09-14 3,840,924,572 885,720 44.8952 8,555,307,333 2017-08-31
2068 2017-09-13 3,840,038,852 8,832,600 44.8849 8,555,307,333 2017-08-31
2069 2017-09-12 3,831,206,252 -7,820,000 44.7816 8,555,307,333 2017-08-31
2070 2017-09-11 3,839,026,252 -40,511,000 44.8730 8,555,307,333 2017-08-31
2071 2017-09-08 3,879,537,252 -1,872,005 45.3466 8,555,307,333 2017-08-31
2072 2017-09-07 3,881,409,257 -5,813,700 45.3684 8,555,307,333 2017-08-31
2073 2017-09-06 3,887,222,957 -6,032,000 45.4364 8,555,307,333 2017-08-31
2074 2017-09-05 3,893,254,957 24,164,000 45.5069 8,555,307,333 2017-08-31
2075 2017-09-04 3,869,090,957 200,000 45.2245 8,555,307,333 2017-08-31
2076 2017-09-01 3,868,890,957 -840,000 45.2221 8,555,307,333 2017-08-31
2077 2017-08-31 3,869,730,957 -2,896,000 45.2319 8,555,307,333 2017-08-31
2078 2017-08-30 3,872,626,957 -560,000 45.2658 8,555,307,333 2017-07-31
2079 2017-08-29 3,873,186,957 4,840,000 45.2723 8,555,307,333 2017-07-31
2080 2017-08-28 3,868,346,957 -6,400,000 45.2158 8,555,307,333 2017-07-31
2081 2017-08-25 3,874,746,957 -4,620,000 45.2906 8,555,307,333 2017-07-31
2082 2017-08-24 3,879,366,957 1,574,000 45.3446 8,555,307,333 2017-07-31
2083 2017-08-23 3,877,792,957 0 45.3262 8,555,307,333 2017-07-31
2084 2017-08-22 3,877,792,957 120,000 45.3262 8,555,307,333 2017-07-31
2085 2017-08-21 3,877,672,957 -1,879,999 45.3248 8,555,307,333 2017-07-31
2086 2017-08-18 3,879,552,956 -1,659,999 45.3467 8,555,307,333 2017-07-31
2087 2017-08-17 3,881,212,955 120,000 45.3661 8,555,307,333 2017-07-31
2088 2017-08-16 3,881,092,955 -680,000 45.3647 8,555,307,333 2017-07-31
2089 2017-08-15 3,881,772,955 3,140,002 45.3727 8,555,307,333 2017-07-31
2090 2017-08-14 3,878,632,953 -1,040,000 45.3360 8,555,307,333 2017-07-31
2091 2017-08-11 3,879,672,953 -2,562,750 45.3481 8,555,307,333 2017-07-31
2092 2017-08-10 3,882,235,703 1,940,000 45.3781 8,555,307,333 2017-07-31
2093 2017-08-09 3,880,295,703 19,996,000 45.3554 8,555,307,333 2017-07-31
2094 2017-08-08 3,860,299,703 -1,680,000 45.1217 8,555,307,333 2017-07-31
2095 2017-08-07 3,861,979,703 -458,799 45.1413 8,555,307,333 2017-07-31
2096 2017-08-04 3,862,438,502 -4,850,341 45.1467 8,555,307,333 2017-07-31
2097 2017-08-03 3,867,288,843 -1,860,000 45.2034 8,555,307,333 2017-07-31
2098 2017-08-02 3,869,148,843 889,500 45.2251 8,555,307,333 2017-07-31
2099 2017-08-01 3,868,259,343 -4,800,000 45.2147 8,555,307,333 2017-07-31
2100 2017-07-31 3,873,059,343 160,000 45.2708 8,555,307,333 2017-07-31
2101 2017-07-28 3,872,899,343 -419,320,000 45.2690 8,555,307,333 2017-06-30
2102 2017-07-27 4,292,219,343 -4,740,000 50.1703 8,555,307,333 2017-06-30
2103 2017-07-26 4,296,959,343 2,580,000 50.2257 8,555,307,333 2017-06-30
2104 2017-07-25 4,294,379,343 15,080,000 50.1955 8,555,307,333 2017-06-30
2105 2017-07-24 4,279,299,343 6,775,000 50.0192 8,555,307,333 2017-06-30
2106 2017-07-21 4,272,524,343 -69,868,059 49.9400 8,555,307,333 2017-06-30
2107 2017-07-20 4,342,392,402 4,644,000 50.7567 8,555,307,333 2017-06-30
2108 2017-07-19 4,337,748,402 7,240,000 50.7024 8,555,307,333 2017-06-30
2109 2017-07-18 4,330,508,402 9,341,178 50.6178 8,555,307,333 2017-06-30
2110 2017-07-17 4,321,167,224 1,948,650 50.5086 8,555,307,333 2017-06-30
2111 2017-07-14 4,319,218,574 -2,643,500 50.4858 8,555,307,333 2017-06-30
2112 2017-07-13 4,321,862,074 -5,432,000 50.5167 8,555,307,333 2017-06-30
2113 2017-07-12 4,327,294,074 -8,400,000 50.5802 8,555,307,333 2017-06-30
2114 2017-07-11 4,335,694,074 6,040,000 50.6784 8,555,307,333 2017-06-30
2115 2017-07-10 4,329,654,074 1,380,000 50.6078 8,555,307,333 2017-06-30
2116 2017-07-07 4,328,274,074 -2,880,000 50.5917 8,555,307,333 2017-06-30
2117 2017-07-06 4,331,154,074 -1,761,100 50.6253 8,555,307,333 2017-06-30
2118 2017-07-05 4,332,915,174 -4,382,000 50.6459 8,555,307,333 2017-06-30
2119 2017-07-04 4,337,297,174 -1,060,000 50.6972 8,555,307,333 2017-06-30
2120 2017-07-03 4,338,357,174 -12,060,768 50.7095 8,555,307,333 2017-06-30
2121 2017-06-30 4,350,417,942 800,000 50.8505 8,555,307,333 2017-06-30
2122 2017-06-29 4,349,617,942 -4,780,000 50.8412 8,555,307,333 2017-05-31
2123 2017-06-28 4,354,397,942 -5,956,000 50.8970 8,555,307,333 2017-05-31
2124 2017-06-27 4,360,353,942 2,300,000 50.9667 8,555,307,333 2017-05-31
2125 2017-06-26 4,358,053,942 2,034,000 50.9398 8,555,307,333 2017-05-31
2126 2017-06-23 4,356,019,942 24,442,376 50.9160 8,555,307,333 2017-05-31
2127 2017-06-22 4,331,577,566 -5,840,000 50.6303 8,555,307,333 2017-05-31
2128 2017-06-21 4,337,417,566 -60,000 50.6986 8,555,307,333 2017-05-31
2129 2017-06-20 4,337,477,566 -7,756,000 50.6993 8,555,307,333 2017-05-31
2130 2017-06-19 4,345,233,566 300,000 50.7899 8,555,307,333 2017-05-31
2131 2017-06-16 4,344,933,566 1,359,090 50.7864 8,555,307,333 2017-05-31
2132 2017-06-15 4,343,574,476 360,000 50.7705 8,555,307,333 2017-05-31
2133 2017-06-14 4,343,214,476 -960,000 50.7663 8,555,307,333 2017-05-31
2134 2017-06-13 4,344,174,476 51,670,000 50.7775 8,555,307,333 2017-05-31
2135 2017-06-12 4,292,504,476 -42,250,000 50.1736 8,555,307,333 2017-05-31
2136 2017-06-09 4,334,754,476 2,680,000 50.6674 8,555,307,333 2017-05-31
2137 2017-06-08 4,332,074,476 -3,512,000 50.6361 8,555,307,333 2017-05-31
2138 2017-06-07 4,335,586,476 18,400,000 50.6772 8,555,307,333 2017-05-31
2139 2017-06-06 4,317,186,476 280,000 50.4621 8,555,307,333 2017-05-31
2140 2017-06-05 4,316,906,476 2,840,000 50.4588 8,555,307,333 2017-05-31
2141 2017-06-02 4,314,066,476 -18,379,988 50.4256 8,555,307,333 2017-05-31
2142 2017-06-01 4,332,446,464 27,120,000 50.6405 8,555,307,333 2017-05-31
2143 2017-05-31 4,305,326,464 -156,146,894 50.3235 8,555,307,333 2017-05-31
2144 2017-05-29 4,461,473,358 3,740,000 52.1486 8,555,307,333 2017-04-30
2145 2017-05-26 4,457,733,358 4,720,002 52.1049 8,555,307,333 2017-04-30
2146 2017-05-25 4,453,013,356 2,216,002 52.0497 8,555,307,333 2017-04-30
2147 2017-05-24 4,450,797,354 239,964,278 52.0238 8,555,307,333 2017-04-30
2148 2017-05-23 4,210,833,076 10,759,998 49.2190 8,555,307,333 2017-04-30
2149 2017-05-22 4,200,073,078 8,999,999 49.0932 8,555,307,333 2017-04-30
2150 2017-05-19 4,191,073,079 -2,940,909 48.9880 8,555,307,333 2017-04-30
2151 2017-05-18 4,194,013,988 -460,000 49.0224 8,555,307,333 2017-04-30
2152 2017-05-17 4,194,473,988 -2,719,991 49.0277 8,555,307,333 2017-04-30
2153 2017-05-16 4,197,193,979 -236,504,416 49.0595 8,555,307,333 2017-04-30
2154 2017-05-15 4,433,698,395 -4,440,000 51.8240 8,555,307,333 2017-04-30
2155 2017-05-12 4,438,138,395 -2,440,000 51.8758 8,555,307,333 2017-04-30
2156 2017-05-11 4,440,578,395 -3,093,700 51.9044 8,555,307,333 2017-04-30
2157 2017-05-10 4,443,672,095 -4,660,000 51.9405 8,555,307,333 2017-04-30
2158 2017-05-09 4,448,332,095 -2,640,000 51.9950 8,555,307,333 2017-04-30
2159 2017-05-08 4,450,972,095 -1,852,000 52.0259 8,555,307,333 2017-04-30
2160 2017-05-05 4,452,824,095 -4,000,000 52.0475 8,555,307,333 2017-04-30
2161 2017-05-04 4,456,824,095 -3,217,500 52.0943 8,555,307,333 2017-04-30
2162 2017-05-02 4,460,041,595 -280,000 52.1319 8,555,307,333 2017-04-30
2163 2017-04-28 4,460,321,595 -6,940,000 52.1351 8,555,307,333 2017-03-31
2164 2017-04-27 4,467,261,595 -1,800,000 52.2163 8,555,307,333 2017-03-31
2165 2017-04-26 4,469,061,595 376,717 52.2373 8,555,307,333 2017-03-31
2166 2017-04-25 4,468,684,878 -1,840,000 52.2329 8,555,307,333 2017-03-31
2167 2017-04-24 4,470,524,878 84,000 52.2544 8,555,307,333 2017-03-31
2168 2017-04-21 4,470,440,878 -2,660,000 52.2534 8,555,307,333 2017-03-31
2169 2017-04-20 4,473,100,878 -120,885 52.2845 8,555,307,333 2017-03-31
2170 2017-04-19 4,473,221,763 5,560,000 52.2859 8,555,307,333 2017-03-31
2171 2017-04-18 4,467,661,763 940,000 52.2209 8,555,307,333 2017-03-31
2172 2017-04-13 4,466,721,763 -2,219,891 52.2100 8,555,307,333 2017-03-31
2173 2017-04-12 4,468,941,654 -5,945,520 52.2359 8,555,307,333 2017-03-31
2174 2017-04-11 4,474,887,174 1,873,321 52.3054 8,555,307,333 2017-03-31
2175 2017-04-10 4,473,013,853 3,670,001 52.2835 8,555,307,333 2017-03-31
2176 2017-04-07 4,469,343,852 2,320,000 52.2406 8,555,307,333 2017-03-31
2177 2017-04-06 4,467,023,852 9,620,000 52.2135 8,555,307,333 2017-03-31
2178 2017-04-05 4,457,403,852 254,293 52.1010 8,555,307,333 2017-03-31
2179 2017-04-03 4,457,149,559 12,609,000 52.0981 8,555,307,333 2017-03-31
2180 2017-03-31 4,444,540,559 -2,000 51.9507 8,555,307,333 2017-03-31
2181 2017-03-30 4,444,542,559 8,040,000 51.9507 8,555,307,333 2017-02-28
2182 2017-03-29 4,436,502,559 -800,000 51.8567 8,555,307,333 2017-02-28
2183 2017-03-28 4,437,302,559 65,036,400 51.8661 8,555,307,333 2017-02-28
2184 2017-03-27 4,372,266,159 8,411,144 51.1059 8,555,307,333 2017-02-28
2185 2017-03-24 4,363,855,015 -440,000 51.0076 8,555,307,333 2017-02-28
2186 2017-03-23 4,364,295,015 -35,050 51.0127 8,555,307,333 2017-02-28
2187 2017-03-22 4,364,330,065 1,261,188 51.0131 8,555,307,333 2017-02-28
2188 2017-03-21 4,363,068,877 68,264,134 50.9984 8,555,307,333 2017-02-28
2189 2017-03-20 4,294,804,743 5,470,568 50.2005 8,555,307,333 2017-02-28
2190 2017-03-17 4,289,334,175 16,061,234 50.1365 8,555,307,333 2017-02-28
2191 2017-03-16 4,273,272,941 3,190,000 49.9488 8,555,307,333 2017-02-28
2192 2017-03-15 4,270,082,941 9,293,684 49.9115 8,555,307,333 2017-02-28
2193 2017-03-14 4,260,789,257 3,470,000 49.8029 8,555,307,333 2017-02-28
2194 2017-03-13 4,257,319,257 7,039,500 49.7623 8,555,307,333 2017-02-28
2195 2017-03-10 4,250,279,757 -2,040,000 49.6800 8,555,307,333 2017-02-28
2196 2017-03-09 4,252,319,757 13,037,000 49.7039 8,555,307,333 2017-02-28
2197 2017-03-08 4,239,282,757 4,360,000 49.5515 8,555,307,333 2017-02-28
2198 2017-03-07 4,234,922,757 5,427,901 49.5005 8,555,307,333 2017-02-28
2199 2017-03-06 4,229,494,856 14,817,000 49.4371 8,555,307,333 2017-02-28
2200 2017-03-03 4,214,677,856 -3,600,000 49.2639 8,555,307,333 2017-02-28
2201 2017-03-02 4,218,277,856 9,305,050 49.3060 8,555,307,333 2017-02-28
2202 2017-03-01 4,208,972,806 -144,260,000 49.1972 8,555,307,333 2017-02-28
2203 2017-02-28 4,353,232,806 12,361,000 50.8834 8,555,307,333 2017-02-28
2204 2017-02-27 4,340,871,806 7,080,000 50.7389 8,555,307,333 2017-01-31
2205 2017-02-24 4,333,791,806 71,800,000 50.6562 8,555,307,333 2017-01-31
2206 2017-02-23 4,261,991,806 96,660,000 49.8169 8,555,307,333 2017-01-31
2207 2017-02-22 4,165,331,806 1,940,000 48.6871 8,555,307,333 2017-01-31
2208 2017-02-21 4,163,391,806 -72,300,000 48.6644 8,555,307,333 2017-01-31
2209 2017-02-20 4,235,691,806 5,624,912 49.5095 8,555,307,333 2017-01-31
2210 2017-02-17 4,230,066,894 3,396,842 49.4438 8,555,307,333 2017-01-31
2211 2017-02-16 4,226,670,052 -4,717,200 49.4041 8,555,307,333 2017-01-31
2212 2017-02-15 4,231,387,252 -41,739,200 49.4592 8,555,307,333 2017-01-31
2213 2017-02-14 4,273,126,452 5,300,000 49.9471 8,555,307,333 2017-01-31
2214 2017-02-13 4,267,826,452 -25,146,798 49.8851 8,555,307,333 2017-01-31
2215 2017-02-10 4,292,973,250 4,640,000 50.1791 8,555,307,333 2017-01-31
2216 2017-02-09 4,288,333,250 -1,940,000 50.1248 8,555,307,333 2017-01-31
2217 2017-02-08 4,290,273,250 -80,700,000 50.1475 8,555,307,333 2017-01-31
2218 2017-02-07 4,370,973,250 -397,800 51.0908 8,555,307,333 2017-01-31
2219 2017-02-06 4,371,371,050 -1,020,000 51.0954 8,555,307,333 2017-01-31
2220 2017-02-03 4,372,391,050 -1,852,632 51.1074 8,555,307,333 2017-01-31
2221 2017-02-02 4,374,243,682 2,225,620 51.1290 8,555,307,333 2017-01-31
2222 2017-02-01 4,372,018,062 -383,158 51.1030 8,555,307,333 2017-01-31
2223 2017-01-27 4,372,401,220 0 51.1075 8,555,307,333 2016-12-31
2224 2017-01-26 4,372,401,220 -1,360,000 51.1075 8,555,307,333 2016-12-31
2225 2017-01-25 4,373,761,220 -3,071,000 51.1234 8,555,307,333 2016-12-31
2226 2017-01-24 4,376,832,220 -180,000 51.1593 8,555,307,333 2016-12-31
2227 2017-01-23 4,377,012,220 404,000 51.1614 8,555,307,333 2016-12-31
2228 2017-01-20 4,376,608,220 40,000 51.1566 8,555,307,333 2016-12-31
2229 2017-01-19 4,376,568,220 1,680,000 51.1562 8,555,307,333 2016-12-31
2230 2017-01-18 4,374,888,220 740,000 51.1365 8,555,307,333 2016-12-31
2231 2017-01-17 4,374,148,220 1,260,000 51.1279 8,555,307,333 2016-12-31
2232 2017-01-16 4,372,888,220 -1,106,316 51.1132 8,555,307,333 2016-12-31
2233 2017-01-13 4,373,994,536 1,500,000 51.1261 8,555,307,333 2016-12-31
2234 2017-01-12 4,372,494,536 3,980,000 51.1086 8,555,307,333 2016-12-31
2235 2017-01-11 4,368,514,536 2,200,000 51.0620 8,555,307,333 2016-12-31
2236 2017-01-10 4,366,314,536 -2,020,000 51.0363 8,555,307,333 2016-12-31
2237 2017-01-09 4,368,334,536 -1,644,116 51.0599 8,555,307,333 2016-12-31
2238 2017-01-06 4,369,978,652 -655,600 51.0792 8,555,307,333 2016-12-31
2239 2017-01-05 4,370,634,252 2,140,000 51.0868 8,555,307,333 2016-12-31
2240 2017-01-04 4,368,494,252 13,160,000 51.0618 8,555,307,333 2016-12-31
2241 2017-01-03 4,355,334,252 1,342,700 50.9080 8,555,307,333 2016-12-31
2242 2016-12-30 4,353,991,552 -9,744,136 50.8923 8,555,307,333 2016-11-30
2243 2016-12-29 4,363,735,688 360,000 51.0062 8,555,307,333 2016-11-30
2244 2016-12-28 4,363,375,688 2,160,000 51.0020 8,555,307,333 2016-11-30
2245 2016-12-23 4,361,215,688 1,240,000 50.9767 8,555,307,333 2016-11-30
2246 2016-12-22 4,359,975,688 -1,525,278 50.9622 8,555,307,333 2016-11-30
2247 2016-12-21 4,361,500,966 -200,000 50.9801 8,555,307,333 2016-11-30
2248 2016-12-20 4,361,700,966 5,076,842 50.9824 8,555,307,333 2016-11-30
2249 2016-12-19 4,356,624,124 2,058,459 50.9231 8,555,307,333 2016-11-30
2250 2016-12-16 4,354,565,665 -2,380,000 50.8990 8,555,307,333 2016-11-30
2251 2016-12-15 4,356,945,665 1,784,070 50.9268 8,555,307,333 2016-11-30
2252 2016-12-14 4,355,161,595 -3,580,000 50.9060 8,555,307,333 2016-11-30
2253 2016-12-13 4,358,741,595 324,184 50.9478 8,555,307,333 2016-11-30
2254 2016-12-12 4,358,417,411 1,300,000 50.9440 8,555,307,333 2016-11-30
2255 2016-12-09 4,357,117,411 -6,860,000 50.9288 8,555,307,333 2016-11-30
2256 2016-12-08 4,363,977,411 1,208,000 51.0090 8,555,307,333 2016-11-30
2257 2016-12-07 4,362,769,411 -2,759,300 50.9949 8,555,307,333 2016-11-30
2258 2016-12-06 4,365,528,711 -2,017,500 51.0271 8,555,307,333 2016-11-30
2259 2016-12-05 4,367,546,211 -3,260,000 51.0507 8,555,307,333 2016-11-30
2260 2016-12-02 4,370,806,211 4,960,000 51.0888 8,555,307,333 2016-11-30
2261 2016-12-01 4,365,846,211 -2,186,316 51.0309 8,555,307,333 2016-11-30
2262 2016-11-30 4,368,032,527 -504,000 51.0564 8,555,307,333 2016-11-30
2263 2016-11-29 4,368,536,527 342,120,000 51.0623 8,555,307,333 2016-10-31
2264 2016-11-28 4,026,416,527 -2,720,000 47.0634 8,555,307,333 2016-10-31
2265 2016-11-25 4,029,136,527 -10,000,000 47.0952 8,555,307,333 2016-10-31
2266 2016-11-24 4,039,136,527 1,040,000 47.2121 8,555,307,333 2016-10-31
2267 2016-11-23 4,038,096,527 -1,500,000 47.1999 8,555,307,333 2016-10-31
2268 2016-11-22 4,039,596,527 -2,019,500 47.2174 8,555,307,333 2016-10-31
2269 2016-11-21 4,041,616,027 -5,810,000 47.2410 8,555,307,333 2016-10-31
2270 2016-11-18 4,047,426,027 14,375,818 47.3089 8,555,307,333 2016-10-31
2271 2016-11-17 4,033,050,209 2,100,000 47.1409 8,555,307,333 2016-10-31
2272 2016-11-16 4,030,950,209 -4,660,000 47.1164 8,555,307,333 2016-10-31
2273 2016-11-15 4,035,610,209 3,874,182 47.1708 8,555,307,333 2016-10-31
2274 2016-11-14 4,031,736,027 -1,440,102 47.1256 8,555,307,333 2016-10-31
2275 2016-11-11 4,033,176,129 6,393,460 47.1424 8,555,307,333 2016-10-31
2276 2016-11-10 4,026,782,669 8,508,868 47.0677 8,555,307,333 2016-10-31
2277 2016-11-09 4,018,273,801 -3,078,868 46.9682 8,555,307,333 2016-10-31
2278 2016-11-08 4,021,352,669 16,060,000 47.0042 8,555,307,333 2016-10-31
2279 2016-11-07 4,005,292,669 -10,000,000 46.8165 8,555,307,333 2016-10-31
2280 2016-11-04 4,015,292,669 -500,692 46.9334 8,555,307,333 2016-10-31
2281 2016-11-03 4,015,793,361 -2,700,000 46.9392 8,555,307,333 2016-10-31
2282 2016-11-02 4,018,493,361 -3,260,000 46.9708 8,555,307,333 2016-10-31
2283 2016-11-01 4,021,753,361 -63,158 47.0089 8,555,307,333 2016-10-31
2284 2016-10-31 4,021,816,519 -145,308 47.0096 8,555,307,333 2016-10-31
2285 2016-10-28 4,021,961,827 -9,840,000 47.0113 8,555,307,333 2016-09-30
2286 2016-10-27 4,031,801,827 -700,000 47.1263 8,555,307,333 2016-09-30
2287 2016-10-26 4,032,501,827 -8,130,000 47.1345 8,555,307,333 2016-09-30
2288 2016-10-25 4,040,631,827 16,828,001 47.2295 8,555,307,333 2016-09-30
2289 2016-10-24 4,023,803,826 2,060,000 47.0328 8,555,307,333 2016-09-30
2290 2016-10-21 4,021,743,826 0 47.0088 8,555,307,333 2016-09-30
2291 2016-10-20 4,021,743,826 9,680,000 47.0088 8,555,307,333 2016-09-30
2292 2016-10-19 4,012,063,826 -22,470,701 46.8956 8,555,307,333 2016-09-30
2293 2016-10-18 4,034,534,527 2,070,000 47.1583 8,555,307,333 2016-09-30
2294 2016-10-17 4,032,464,527 -2,790,000 47.1341 8,555,307,333 2016-09-30
2295 2016-10-14 4,035,254,527 -1,530,001 47.1667 8,555,307,333 2016-09-30
2296 2016-10-13 4,036,784,528 40,060,000 47.1846 8,555,307,333 2016-09-30
2297 2016-10-12 3,996,724,528 7,980,000 46.7163 8,555,307,333 2016-09-30
2298 2016-10-11 3,988,744,528 4,700,000 46.6230 8,555,307,333 2016-09-30
2299 2016-10-07 3,984,044,528 28,012,842 46.5681 8,555,307,333 2016-09-30
2300 2016-10-06 3,956,031,686 -2,180,000 46.2407 8,555,307,333 2016-09-30
2301 2016-10-05 3,958,211,686 -2,040,000 46.2662 8,555,307,333 2016-09-30
2302 2016-10-04 3,960,251,686 -560,000 46.2900 8,555,307,333 2016-09-30
2303 2016-10-03 3,960,811,686 -1,239,999 46.2965 8,555,307,333 2016-09-30
2304 2016-09-30 3,962,051,685 -1,770,000 46.3110 8,555,307,333 2016-09-30
2305 2016-09-29 3,963,821,685 -4,832,000 46.3317 8,555,307,333 2016-08-31
2306 2016-09-28 3,968,653,685 15,320,000 46.3882 8,555,307,333 2016-08-31
2307 2016-09-27 3,953,333,685 -5,558,320 46.2091 8,555,307,333 2016-08-31
2308 2016-09-26 3,958,892,005 -4,951,967 46.2741 8,555,307,333 2016-08-31
2309 2016-09-23 3,963,843,972 -1,820,000 46.3320 8,555,307,333 2016-08-31
2310 2016-09-22 3,965,663,972 -1,619,322 46.3533 8,555,307,333 2016-08-31
2311 2016-09-21 3,967,283,294 -2,782,286 46.3722 8,555,307,333 2016-08-31
2312 2016-09-20 3,970,065,580 -2,225,143 46.4047 8,555,307,333 2016-08-31
2313 2016-09-19 3,972,290,723 8,032,000 46.4307 8,555,307,333 2016-08-31
2314 2016-09-15 3,964,258,723 -109,424 46.3368 8,555,307,333 2016-08-31
2315 2016-09-14 3,964,368,147 -9,942,104 46.3381 8,555,307,333 2016-08-31
2316 2016-09-13 3,974,310,251 2,459,992 46.4543 8,555,307,333 2016-08-31
2317 2016-09-12 3,971,850,259 -1,721,940 46.4256 8,555,307,333 2016-08-31
2318 2016-09-09 3,973,572,199 440,000 46.4457 8,555,307,333 2016-08-31
2319 2016-09-08 3,973,132,199 -14,870,000 46.4406 8,555,307,333 2016-08-31
2320 2016-09-07 3,988,002,199 -8,691,152 46.6144 8,555,307,333 2016-08-31
2321 2016-09-06 3,996,693,351 -13,920,000 46.7160 8,555,307,333 2016-08-31
2322 2016-09-05 4,010,613,351 -4,705,820 46.8787 8,555,307,333 2016-08-31
2323 2016-09-02 4,015,319,171 1,414,000 46.9337 8,555,307,333 2016-08-31
2324 2016-09-01 4,013,905,171 3,380,000 46.9171 8,555,307,333 2016-08-31
2325 2016-08-31 4,010,525,171 -2,178,957 46.8776 8,555,307,333 2016-08-31
2326 2016-08-30 4,012,704,128 -4,350,000 46.9031 8,555,307,333 2016-07-31
2327 2016-08-29 4,017,054,128 1,100,000 46.9539 8,555,307,333 2016-07-31
2328 2016-08-26 4,015,954,128 -4,740,000 46.9411 8,555,307,333 2016-07-31
2329 2016-08-25 4,020,694,128 -700,000 46.9965 8,555,307,333 2016-07-31
2330 2016-08-24 4,021,394,128 464,000 47.0047 8,555,307,333 2016-07-31
2331 2016-08-23 4,020,930,128 322,000 46.9992 8,555,307,333 2016-07-31
2332 2016-08-22 4,020,608,128 1,280,000 46.9955 8,555,307,333 2016-07-31
2333 2016-08-19 4,019,328,128 -502,800 46.9805 8,555,307,333 2016-07-31
2334 2016-08-18 4,019,830,928 1,377,800 46.9864 8,555,307,333 2016-07-31
2335 2016-08-17 4,018,453,128 1,940,000 46.9703 8,555,307,333 2016-07-31
2336 2016-08-16 4,016,513,128 -820,000 46.9476 8,555,307,333 2016-07-31
2337 2016-08-15 4,017,333,128 -1,720,000 46.9572 8,555,307,333 2016-07-31
2338 2016-08-12 4,019,053,128 -320,000 46.9773 8,555,307,333 2016-07-31
2339 2016-08-11 4,019,373,128 -2,460,000 46.9810 8,555,307,333 2016-07-31
2340 2016-08-10 4,021,833,128 460,000 47.0098 8,555,307,333 2016-07-31
2341 2016-08-09 4,021,373,128 641,967 47.0044 8,555,307,333 2016-07-31
2342 2016-08-08 4,020,731,161 -2,180,000 46.9969 8,555,307,333 2016-07-31
2343 2016-08-05 4,022,911,161 2,560,000 47.0224 8,555,307,333 2016-07-31
2344 2016-08-04 4,020,351,161 -5,360,000 46.9925 8,555,307,333 2016-07-31
2345 2016-08-03 4,025,711,161 -11,818,744 47.0551 8,555,307,333 2016-07-31
2346 2016-08-02 4,037,529,905 0 47.1933 8,555,307,333 2016-07-31
2347 2016-08-01 4,037,529,905 -1,200,000 47.1933 8,555,307,333 2016-07-31
2348 2016-07-29 4,038,729,905 -851,020 47.2073 8,555,307,333 2016-06-30
2349 2016-07-28 4,039,580,925 -2,940,000 47.2173 8,555,307,333 2016-06-30
2350 2016-07-27 4,042,520,925 -460,000 47.2516 8,555,307,333 2016-06-30
2351 2016-07-26 4,042,980,925 -4,271,376 47.2570 8,555,307,333 2016-06-30
2352 2016-07-25 4,047,252,301 4,020,000 47.3069 8,555,307,333 2016-06-30
2353 2016-07-22 4,043,232,301 -1,407,086 47.2599 8,555,307,333 2016-06-30
2354 2016-07-21 4,044,639,387 -1,849,028 47.2764 8,555,307,333 2016-06-30
2355 2016-07-20 4,046,488,415 -2,460,000 47.2980 8,555,307,333 2016-06-30
2356 2016-07-19 4,048,948,415 459,988 47.3267 8,555,307,333 2016-06-30
2357 2016-07-18 4,048,488,427 2,690,972 47.3214 8,555,307,333 2016-06-30
2358 2016-07-15 4,045,797,455 1,402,628 47.2899 8,555,307,333 2016-06-30
2359 2016-07-14 4,044,394,827 -4,663,946 47.2735 8,555,307,333 2016-06-30
2360 2016-07-13 4,049,058,773 449,714 47.3280 8,555,307,333 2016-06-30
2361 2016-07-12 4,048,609,059 401,705 47.3228 8,555,307,333 2016-06-30
2362 2016-07-11 4,048,207,354 94,200 47.3181 8,555,307,333 2016-06-30
2363 2016-07-08 4,048,113,154 -2,824,457 47.3170 8,555,307,333 2016-06-30
2364 2016-07-07 4,050,937,611 -1,820,000 47.3500 8,555,307,333 2016-06-30
2365 2016-07-06 4,052,757,611 3,160,000 47.3713 8,555,307,333 2016-06-30
2366 2016-07-05 4,049,597,611 3,815,730 47.3343 8,555,307,333 2016-06-30
2367 2016-07-04 4,045,781,881 4,185,955 47.2897 8,555,307,333 2016-06-30
2368 2016-06-30 4,041,595,926 6,008,158 47.2408 8,555,307,333 2016-06-30
2369 2016-06-29 4,035,587,768 2,240,000 47.1706 8,555,307,333 2016-05-31
2370 2016-06-28 4,033,347,768 -940,000 47.1444 8,555,307,333 2016-05-31
2371 2016-06-27 4,034,287,768 -879,500 47.1554 8,555,307,333 2016-05-31
2372 2016-06-24 4,035,167,268 -760,000 47.1657 8,555,307,333 2016-05-31
2373 2016-06-23 4,035,927,268 1,080,000 47.1745 8,555,307,333 2016-05-31
2374 2016-06-22 4,034,847,268 3,021,000 47.1619 8,555,307,333 2016-05-31
2375 2016-06-21 4,031,826,268 -2,180,000 47.1266 8,555,307,333 2016-05-31
2376 2016-06-20 4,034,006,268 -5,320,000 47.1521 8,555,307,333 2016-05-31
2377 2016-06-17 4,039,326,268 -2,840,000 47.2143 8,555,307,333 2016-05-31
2378 2016-06-16 4,042,166,268 -2,897,860 47.2475 8,555,307,333 2016-05-31
2379 2016-06-15 4,045,064,128 -4,307,910 47.2813 8,555,307,333 2016-05-31
2380 2016-06-14 4,049,372,038 -715,000 47.3317 8,555,307,333 2016-05-31
2381 2016-06-13 4,050,087,038 4,138,060 47.3401 8,555,307,333 2016-05-31
2382 2016-06-10 4,045,948,978 -1,000,000 47.2917 8,555,307,333 2016-05-31
2383 2016-06-08 4,046,948,978 240,000 47.3034 8,555,307,333 2016-05-31
2384 2016-06-07 4,046,708,978 -1,533,613 47.3006 8,555,307,333 2016-05-31
2385 2016-06-06 4,048,242,591 8,180,000 47.3185 8,555,307,333 2016-05-31
2386 2016-06-03 4,040,062,591 -840,000 47.2229 8,555,307,333 2016-05-31
2387 2016-06-02 4,040,902,591 -6,004,000 47.2327 8,555,307,333 2016-05-31
2388 2016-06-01 4,046,906,591 -15,240,000 47.3029 8,555,307,333 2016-05-31
2389 2016-05-31 4,062,146,591 339,999 47.4810 8,555,307,333 2016-05-31
2390 2016-05-30 4,061,806,592 -2,080,000 47.5187 8,547,807,333 2016-05-06
2391 2016-05-27 4,063,886,592 -820,000 47.5430 8,547,807,333 2016-05-06
2392 2016-05-26 4,064,706,592 -300,000 47.5526 8,547,807,333 2016-05-06
2393 2016-05-25 4,065,006,592 -7,040,000 47.5561 8,547,807,333 2016-05-06
2394 2016-05-24 4,072,046,592 -1,000,000 47.6385 8,547,807,333 2016-05-06
2395 2016-05-23 4,073,046,592 -3,143,400 47.6502 8,547,807,333 2016-05-06
2396 2016-05-20 4,076,189,992 -540,000 47.6870 8,547,807,333 2016-05-06
2397 2016-05-19 4,076,729,992 10,642,582 47.6933 8,547,807,333 2016-05-06
2398 2016-05-18 4,066,087,410 13,180,000 47.5688 8,547,807,333 2016-05-06
2399 2016-05-17 4,052,907,410 590,000 47.4146 8,547,807,333 2016-05-06
2400 2016-05-16 4,052,317,410 998,457 47.4077 8,547,807,333 2016-05-06
2401 2016-05-13 4,051,318,953 1,740,000 47.3960 8,547,807,333 2016-05-06
2402 2016-05-12 4,049,578,953 20,896,000 47.3756 8,547,807,333 2016-05-06
2403 2016-05-11 4,028,682,953 -10,621,940 47.1312 8,547,807,333 2016-05-06
2404 2016-05-10 4,039,304,893 -5,604,629 47.2555 8,547,807,333 2016-05-06
2405 2016-05-09 4,044,909,522 -5,840,000 47.3210 8,547,807,333 2016-05-06
2406 2016-05-06 4,050,749,522 10,875,212 47.3893 8,547,807,333 2016-05-06
2407 2016-05-05 4,039,874,310 300,000 47.2953 8,541,807,333 2016-04-30
2408 2016-05-04 4,039,574,310 -1,900,000 47.2918 8,541,807,333 2016-04-30
2409 2016-05-03 4,041,474,310 -2,084,000 47.3140 8,541,807,333 2016-04-30
2410 2016-04-29 4,043,558,310 3,600,000 47.3384 8,541,807,333 2016-04-15
2411 2016-04-28 4,039,958,310 -5,130,000 47.2963 8,541,807,333 2016-04-15
2412 2016-04-27 4,045,088,310 3,700,000 47.3564 8,541,807,333 2016-04-15
2413 2016-04-26 4,041,388,310 5,073,200 47.3130 8,541,807,333 2016-04-15
2414 2016-04-25 4,036,315,110 -4,760,000 47.2536 8,541,807,333 2016-04-15
2415 2016-04-22 4,041,075,110 1,868,000 47.3094 8,541,807,333 2016-04-15
2416 2016-04-21 4,039,207,110 14,205,000 47.2875 8,541,807,333 2016-04-15
2417 2016-04-20 4,025,002,110 -55,777,129 47.1212 8,541,807,333 2016-04-15
2418 2016-04-19 4,080,779,239 1,900,000 47.7742 8,541,807,333 2016-04-15
2419 2016-04-18 4,078,879,239 -2,861,940 47.7519 8,541,807,333 2016-04-15
2420 2016-04-15 4,081,741,179 10,780,000 47.7855 8,541,807,333 2016-04-15
2421 2016-04-14 4,070,961,179 -2,256,349 47.7151 8,531,807,333 2016-03-31
2422 2016-04-13 4,073,217,528 2,885,000 47.7416 8,531,807,333 2016-03-31
2423 2016-04-12 4,070,332,528 -12,426,500 47.7077 8,531,807,333 2016-03-31
2424 2016-04-11 4,082,759,028 12,470,000 47.8534 8,531,807,333 2016-03-31
2425 2016-04-08 4,070,289,028 2,324,000 47.7072 8,531,807,333 2016-03-31
2426 2016-04-07 4,067,965,028 2,298,960 47.6800 8,531,807,333 2016-03-31
2427 2016-04-06 4,065,666,068 -1,560,000 47.6530 8,531,807,333 2016-03-31
2428 2016-04-05 4,067,226,068 19,160,000 47.6713 8,531,807,333 2016-03-31
2429 2016-04-01 4,048,066,068 -1,366,000 47.4468 8,531,807,333 2016-03-31
2430 2016-03-31 4,049,432,068 -5,696,000 47.4628 8,531,807,333 2016-03-31
2431 2016-03-30 4,055,128,068 1,086,000 47.5295 8,531,807,333 2016-02-29
2432 2016-03-29 4,054,042,068 -817,199 47.5168 8,531,807,333 2016-02-29
2433 2016-03-24 4,054,859,267 3,620,000 47.5264 8,531,807,333 2016-02-29
2434 2016-03-23 4,051,239,267 -2,380,000 47.4840 8,531,807,333 2016-02-29
2435 2016-03-22 4,053,619,267 2,160,000 47.5118 8,531,807,333 2016-02-29
2436 2016-03-21 4,051,459,267 4,047,999 47.4865 8,531,807,333 2016-02-29
2437 2016-03-18 4,047,411,268 4,940,000 47.4391 8,531,807,333 2016-02-29
2438 2016-03-17 4,042,471,268 2,285,000 47.3812 8,531,807,333 2016-02-29
2439 2016-03-16 4,040,186,268 -5,564,400 47.3544 8,531,807,333 2016-02-29
2440 2016-03-15 4,045,750,668 4,660,000 47.4196 8,531,807,333 2016-02-29
2441 2016-03-14 4,041,090,668 -5,307,147 47.3650 8,531,807,333 2016-02-29
2442 2016-03-11 4,046,397,815 -6,930,800 47.4272 8,531,807,333 2016-02-29
2443 2016-03-10 4,053,328,615 -3,178,060 47.5084 8,531,807,333 2016-02-29
2444 2016-03-09 4,056,506,675 7,340,000 47.5457 8,531,807,333 2016-02-29
2445 2016-03-08 4,049,166,675 -1,720,000 47.4597 8,531,807,333 2016-02-29
2446 2016-03-07 4,050,886,675 -206,172 47.4798 8,531,807,333 2016-02-29
2447 2016-03-04 4,051,092,847 2,840,000 47.4822 8,531,807,333 2016-02-29
2448 2016-03-03 4,048,252,847 -9,506,000 47.4489 8,531,807,333 2016-02-29
2449 2016-03-02 4,057,758,847 -3,880,000 47.5604 8,531,807,333 2016-02-29
2450 2016-03-01 4,061,638,847 420,000 47.6058 8,531,807,333 2016-02-29
2451 2016-02-29 4,061,218,847 -2,000,000 47.6009 8,531,807,333 2016-02-29
2452 2016-02-26 4,063,218,847 -400,000 47.6244 8,531,807,333 2016-01-31
2453 2016-02-25 4,063,618,847 7,880,000 47.6291 8,531,807,333 2016-01-31
2454 2016-02-24 4,055,738,847 -762,583 47.5367 8,531,807,333 2016-01-31
2455 2016-02-23 4,056,501,430 -64,560,000 47.5456 8,531,807,333 2016-01-31
2456 2016-02-22 4,121,061,430 78,004,000 48.3023 8,531,807,333 2016-01-31
2457 2016-02-19 4,043,057,430 -80,684,000 47.3881 8,531,807,333 2016-01-31
2458 2016-02-18 4,123,741,430 -5,178,187 48.3337 8,531,807,333 2016-01-31
2459 2016-02-17 4,128,919,617 11,060,000 48.3944 8,531,807,333 2016-01-31
2460 2016-02-16 4,117,859,617 2,260,000 48.2648 8,531,807,333 2016-01-31
2461 2016-02-15 4,115,599,617 -6,252,285 48.2383 8,531,807,333 2016-01-31
2462 2016-02-12 4,121,851,902 -4,860,000 48.3116 8,531,807,333 2016-01-31
2463 2016-02-11 4,126,711,902 62,077,022 48.3686 8,531,807,333 2016-01-31
2464 2016-02-05 4,064,634,880 -1,000,000 47.6410 8,531,807,333 2016-01-31
2465 2016-02-04 4,065,634,880 -1,220,000 47.6527 8,531,807,333 2016-01-31
2466 2016-02-03 4,066,854,880 600,000 47.6670 8,531,807,333 2016-01-31
2467 2016-02-02 4,066,254,880 -2,820,000 47.6599 8,531,807,333 2016-01-31
2468 2016-02-01 4,069,074,880 -3,820,000 47.6930 8,531,807,333 2016-01-31
2469 2016-01-29 4,072,894,880 -6,680,000 47.7378 8,531,807,333 2015-12-31
2470 2016-01-28 4,079,574,880 -2,760,000 47.8161 8,531,807,333 2015-12-31
2471 2016-01-27 4,082,334,880 -180,000 47.8484 8,531,807,333 2015-12-31
2472 2016-01-26 4,082,514,880 -5,820,000 47.8505 8,531,807,333 2015-12-31
2473 2016-01-25 4,088,334,880 -6,218,000 47.9187 8,531,807,333 2015-12-31
2474 2016-01-22 4,094,552,880 -12,204,220 47.9916 8,531,807,333 2015-12-31
2475 2016-01-21 4,106,757,100 -3,526,000 48.1347 8,531,807,333 2015-12-31
2476 2016-01-20 4,110,283,100 -3,840,000 48.1760 8,531,807,333 2015-12-31
2477 2016-01-19 4,114,123,100 5,620,000 48.2210 8,531,807,333 2015-12-31
2478 2016-01-18 4,108,503,100 -1,324,500 48.1551 8,531,807,333 2015-12-31
2479 2016-01-15 4,109,827,600 -11,500,000 48.1707 8,531,807,333 2015-12-31
2480 2016-01-14 4,121,327,600 -10,380,000 48.3054 8,531,807,333 2015-12-31
2481 2016-01-13 4,131,707,600 -3,890,000 48.4271 8,531,807,333 2015-12-31
2482 2016-01-12 4,135,597,600 -3,400,000 48.4727 8,531,807,333 2015-12-31
2483 2016-01-11 4,138,997,600 -703,828 48.5126 8,531,807,333 2015-12-31
2484 2016-01-08 4,139,701,428 -1,066,172 48.5208 8,531,807,333 2015-12-31
2485 2016-01-07 4,140,767,600 -1,348,112 48.5333 8,531,807,333 2015-12-31
2486 2016-01-06 4,142,115,712 -1,400,000 48.5491 8,531,807,333 2015-12-31
2487 2016-01-05 4,143,515,712 -3,760,000 48.5655 8,531,807,333 2015-12-31
2488 2016-01-04 4,147,275,712 -760,000 48.6096 8,531,807,333 2015-12-31
2489 2015-12-31 4,148,035,712 0 48.6185 8,531,807,333 2015-12-31
2490 2015-12-30 4,148,035,712 -3,256,000 48.6185 8,531,807,333 2015-11-30
2491 2015-12-29 4,151,291,712 4,648,000 48.6567 8,531,807,333 2015-11-30
2492 2015-12-28 4,146,643,712 1,880,000 48.6022 8,531,807,333 2015-11-30
2493 2015-12-24 4,144,763,712 0 48.5801 8,531,807,333 2015-11-30
2494 2015-12-23 4,144,763,712 -860,000 48.5801 8,531,807,333 2015-11-30
2495 2015-12-22 4,145,623,712 -1,040,000 48.5902 8,531,807,333 2015-11-30
2496 2015-12-21 4,146,663,712 -740,000 48.6024 8,531,807,333 2015-11-30
2497 2015-12-18 4,147,403,712 440,000 48.6111 8,531,807,333 2015-11-30
2498 2015-12-17 4,146,963,712 -1,020,000 48.6059 8,531,807,333 2015-11-30
2499 2015-12-16 4,147,983,712 4,981,000 48.6179 8,531,807,333 2015-11-30
2500 2015-12-15 4,143,002,712 -2,828,000 48.5595 8,531,807,333 2015-11-30
2501 2015-12-14 4,145,830,712 -1,740,000 48.5926 8,531,807,333 2015-11-30
2502 2015-12-11 4,147,570,712 -63,632,800 48.6130 8,531,807,333 2015-11-30
2503 2015-12-10 4,211,203,512 2,332,160 49.3589 8,531,807,333 2015-11-30
2504 2015-12-09 4,208,871,352 -420,000 49.3315 8,531,807,333 2015-11-30
2505 2015-12-08 4,209,291,352 -3,960,000 49.3365 8,531,807,333 2015-11-30
2506 2015-12-07 4,213,251,352 1,192,000 49.3829 8,531,807,333 2015-11-30
2507 2015-12-04 4,212,059,352 5,040,000 49.3689 8,531,807,333 2015-11-30
2508 2015-12-03 4,207,019,352 -340,000 49.3098 8,531,807,333 2015-11-30
2509 2015-12-02 4,207,359,352 2,220,000 49.3138 8,531,807,333 2015-11-30
2510 2015-12-01 4,205,139,352 -310,000 49.2878 8,531,807,333 2015-11-30
2511 2015-11-30 4,205,449,352 -2,956,633 49.2914 8,531,807,333 2015-11-30
2512 2015-11-27 4,208,405,985 -980,000 49.3261 8,531,807,333 2015-10-31
2513 2015-11-26 4,209,385,985 -5,740,000 49.3376 8,531,807,333 2015-10-31
2514 2015-11-25 4,215,125,985 -1,990,000 49.4048 8,531,807,333 2015-10-31
2515 2015-11-24 4,217,115,985 640,000 49.4282 8,531,807,333 2015-10-31
2516 2015-11-23 4,216,475,985 -880,000 49.4207 8,531,807,333 2015-10-31
2517 2015-11-20 4,217,355,985 -11,938,200 49.4310 8,531,807,333 2015-10-31
2518 2015-11-19 4,229,294,185 -340,000 49.5709 8,531,807,333 2015-10-31
2519 2015-11-18 4,229,634,185 -4,756,527 49.5749 8,531,807,333 2015-10-31
2520 2015-11-17 4,234,390,712 -140,000 49.6306 8,531,807,333 2015-10-31
2521 2015-11-16 4,234,530,712 2,740,000 49.6323 8,531,807,333 2015-10-31
2522 2015-11-13 4,231,790,712 -8,140,000 49.6002 8,531,807,333 2015-10-31
2523 2015-11-12 4,239,930,712 -4,220,000 49.6956 8,531,807,333 2015-10-31
2524 2015-11-11 4,244,150,712 -1,597,500 49.7450 8,531,807,333 2015-10-31
2525 2015-11-10 4,245,748,212 -2,180,000 49.7638 8,531,807,333 2015-10-31
2526 2015-11-09 4,247,928,212 -190,010 49.7893 8,531,807,333 2015-10-31
2527 2015-11-06 4,248,118,222 1,936,120 49.7915 8,531,807,333 2015-10-31
2528 2015-11-05 4,246,182,102 80,000 49.7688 8,531,807,333 2015-10-31
2529 2015-11-04 4,246,102,102 680,000 49.7679 8,531,807,333 2015-10-31
2530 2015-11-03 4,245,422,102 2,480,000 49.7599 8,531,807,333 2015-10-31
2531 2015-11-02 4,242,942,102 -4,464,000 49.7309 8,531,807,333 2015-10-31
2532 2015-10-30 4,247,406,102 3,648,000 49.7832 8,531,807,333 2015-09-30
2533 2015-10-29 4,243,758,102 -1,440,000 49.7404 8,531,807,333 2015-09-30
2534 2015-10-28 4,245,198,102 -60,000 49.7573 8,531,807,333 2015-09-30
2535 2015-10-27 4,245,258,102 -8,540,000 49.7580 8,531,807,333 2015-09-30
2536 2015-10-26 4,253,798,102 -6,513,600 49.8581 8,531,807,333 2015-09-30
2537 2015-10-23 4,260,311,702 1,881,400 49.9345 8,531,807,333 2015-09-30
2538 2015-10-22 4,258,430,302 4,940,000 49.9124 8,531,807,333 2015-09-30
2539 2015-10-20 4,253,490,302 -15,079,200 49.8545 8,531,807,333 2015-09-30
2540 2015-10-19 4,268,569,502 2,704,000 50.0312 8,531,807,333 2015-09-30
2541 2015-10-16 4,265,865,502 1,240,000 49.9996 8,531,807,333 2015-09-30
2542 2015-10-15 4,264,625,502 13,880,000 49.9850 8,531,807,333 2015-09-30
2543 2015-10-14 4,250,745,502 1,800,000 49.8223 8,531,807,333 2015-09-30
2544 2015-10-13 4,248,945,502 2,500,000 49.8012 8,531,807,333 2015-09-30
2545 2015-10-12 4,246,445,502 1,040,000 49.7719 8,531,807,333 2015-09-30
2546 2015-10-09 4,245,405,502 -220,000 49.7597 8,531,807,333 2015-09-30
2547 2015-10-08 4,245,625,502 9,131,008 49.7623 8,531,807,333 2015-09-30
2548 2015-10-07 4,236,494,494 36,310,800 49.6553 8,531,807,333 2015-09-30
2549 2015-10-06 4,200,183,694 -39,530,800 49.2297 8,531,807,333 2015-09-30
2550 2015-10-05 4,239,714,494 960,000 49.6930 8,531,807,333 2015-09-30
2551 2015-10-02 4,238,754,494 6,444,000 49.6818 8,531,807,333 2015-09-30
2552 2015-09-30 4,232,310,494 -640,000 49.6063 8,531,807,333 2015-09-30
2553 2015-09-29 4,232,950,494 -980,000 49.6138 8,531,807,333 2015-08-31
2554 2015-09-25 4,233,930,494 -6,479,740 49.6252 8,531,807,333 2015-08-31
2555 2015-09-24 4,240,410,234 17,988,000 49.7012 8,531,807,333 2015-08-31
2556 2015-09-23 4,222,422,234 380,000 49.4904 8,531,807,333 2015-08-31
2557 2015-09-22 4,222,042,234 15,850,800 49.4859 8,531,807,333 2015-08-31
2558 2015-09-21 4,206,191,434 15,260,000 49.3001 8,531,807,333 2015-08-31
2559 2015-09-18 4,190,931,434 9,220,100 49.1213 8,531,807,333 2015-08-31
2560 2015-09-17 4,181,711,334 -1,190,000 49.0132 8,531,807,333 2015-08-31
2561 2015-09-16 4,182,901,334 440,000 49.0271 8,531,807,333 2015-08-31
2562 2015-09-15 4,182,461,334 2,300,000 49.0220 8,531,807,333 2015-08-31
2563 2015-09-14 4,180,161,334 39,108,800 48.9950 8,531,807,333 2015-08-31
2564 2015-09-11 4,141,052,534 11,672,000 48.5366 8,531,807,333 2015-08-31
2565 2015-09-10 4,129,380,534 6,400,000 48.3998 8,531,807,333 2015-08-31
2566 2015-09-09 4,122,980,534 2,940,000 48.3248 8,531,807,333 2015-08-31
2567 2015-09-08 4,120,040,534 -32,459,542 48.2904 8,531,807,333 2015-08-31
2568 2015-09-07 4,152,500,076 41,214,800 48.6708 8,531,807,333 2015-08-31
2569 2015-09-04 4,111,285,276 -1,900,000 48.1877 8,531,807,333 2015-08-31
2570 2015-09-02 4,113,185,276 -6,865,371 48.2100 8,531,807,333 2015-08-31
2571 2015-09-01 4,120,050,647 1,599,795 48.2905 8,531,807,333 2015-08-31
2572 2015-08-31 4,118,450,852 1,000,079 48.2717 8,531,807,333 2015-08-31
2573 2015-08-28 4,117,450,773 -29,326,900 48.2600 8,531,807,333 2015-07-31
2574 2015-08-27 4,146,777,673 6,480,000 48.6037 8,531,807,333 2015-07-31
2575 2015-08-26 4,140,297,673 5,280,000 48.5278 8,531,807,333 2015-07-31
2576 2015-08-25 4,135,017,673 -2,935,371 48.4659 8,531,807,333 2015-07-31
2577 2015-08-24 4,137,953,044 5,500,000 48.5003 8,531,807,333 2015-07-31
2578 2015-08-21 4,132,453,044 -2,880,000 48.4358 8,531,807,333 2015-07-31
2579 2015-08-20 4,135,333,044 1,142,000 48.4696 8,531,807,333 2015-07-31
2580 2015-08-19 4,134,191,044 -341,813 48.4562 8,531,807,333 2015-07-31
2581 2015-08-18 4,134,532,857 1,418,060 48.4602 8,531,807,333 2015-07-31
2582 2015-08-17 4,133,114,797 -1,320,000 48.4436 8,531,807,333 2015-07-31
2583 2015-08-14 4,134,434,797 -4,860,000 48.4591 8,531,807,333 2015-07-31
2584 2015-08-13 4,139,294,797 -8,360,000 48.5160 8,531,807,333 2015-07-31
2585 2015-08-12 4,147,654,797 2,790,000 48.6140 8,531,807,333 2015-07-31
2586 2015-08-11 4,144,864,797 157,800 48.5813 8,531,807,333 2015-07-31
2587 2015-08-10 4,144,706,997 2,920,000 48.5795 8,531,807,333 2015-07-31
2588 2015-08-07 4,141,786,997 400,000 48.5452 8,531,807,333 2015-07-31
2589 2015-08-06 4,141,386,997 5,040,000 48.5406 8,531,807,333 2015-07-31
2590 2015-08-05 4,136,346,997 22,178,000 48.4815 8,531,807,333 2015-07-31
2591 2015-08-04 4,114,168,997 -860,000 48.2215 8,531,807,333 2015-07-31
2592 2015-08-03 4,115,028,997 -1,440,000 48.2316 8,531,807,333 2015-07-31
2593 2015-07-31 4,116,468,997 -3,380,000 48.2485 8,531,807,333 2015-07-31
2594 2015-07-30 4,119,848,997 -8,140,000 48.3164 8,526,807,333 2015-06-30
2595 2015-07-29 4,127,988,997 2,240,000 48.4119 8,526,807,333 2015-06-30
2596 2015-07-28 4,125,748,997 -1,260,000 48.3856 8,526,807,333 2015-06-30
2597 2015-07-27 4,127,008,997 3,692,040 48.4004 8,526,807,333 2015-06-30
2598 2015-07-24 4,123,316,957 -3,400,000 48.3571 8,526,807,333 2015-06-30
2599 2015-07-23 4,126,716,957 -400,000 48.3970 8,526,807,333 2015-06-30
2600 2015-07-22 4,127,116,957 -1,109,900 48.4017 8,526,807,333 2015-06-30
2601 2015-07-21 4,128,226,857 -9,665,000 48.4147 8,526,807,333 2015-06-30
2602 2015-07-20 4,137,891,857 10,610,720 48.5280 8,526,807,333 2015-06-30
2603 2015-07-17 4,127,281,137 8,158,000 48.4036 8,526,807,333 2015-06-30
2604 2015-07-16 4,119,123,137 -3,715,595 48.3079 8,526,807,333 2015-06-30
2605 2015-07-15 4,122,838,732 -1,292,820 48.3515 8,526,807,333 2015-06-30
2606 2015-07-14 4,124,131,552 -8,138,910 48.3667 8,526,807,333 2015-06-30
2607 2015-07-13 4,132,270,462 -67,382,090 48.4621 8,526,807,333 2015-06-30
2608 2015-07-10 4,199,652,552 59,543,800 49.2523 8,526,807,333 2015-06-30
2609 2015-07-09 4,140,108,752 -18,640,000 48.5540 8,526,807,333 2015-06-30
2610 2015-07-08 4,158,748,752 -4,633,161 48.7726 8,526,807,333 2015-06-30
2611 2015-07-07 4,163,381,913 -183,857,150 48.8270 8,526,807,333 2015-06-30
2612 2015-07-06 4,347,239,063 -13,530,080 50.9832 8,526,807,333 2015-06-30
2613 2015-07-03 4,360,769,143 -11,345,920 51.1419 8,526,807,333 2015-06-30
2614 2015-07-02 4,372,115,063 -1,794,730 51.2749 8,526,807,333 2015-06-30
2615 2015-06-30 4,373,909,793 -14,128,000 51.2960 8,526,807,333 2015-06-30
2616 2015-06-29 4,388,037,793 -6,699,500 51.4617 8,526,807,333 2015-05-31
2617 2015-06-26 4,394,737,293 15,029,455 51.5402 8,526,807,333 2015-05-31
2618 2015-06-25 4,379,707,838 -6,366,871 51.3640 8,526,807,333 2015-05-31
2619 2015-06-24 4,386,074,709 -5,204,923 51.4387 8,526,807,333 2015-05-31
2620 2015-06-23 4,391,279,632 5,207,389 51.4997 8,526,807,333 2015-05-31
2621 2015-06-22 4,386,072,243 4,362,267 51.4386 8,526,807,333 2015-05-31
2622 2015-06-19 4,381,709,976 -45,105,570 51.3875 8,526,807,333 2015-05-31
2623 2015-06-18 4,426,815,546 13,220,001 51.9164 8,526,807,333 2015-05-31
2624 2015-06-17 4,413,595,545 11,328,238 51.7614 8,526,807,333 2015-05-31
2625 2015-06-16 4,402,267,307 -3,930,568 51.6286 8,526,807,333 2015-05-31
2626 2015-06-15 4,406,197,875 16,943,982 51.6747 8,526,807,333 2015-05-31
2627 2015-06-12 4,389,253,893 -22,926,410 51.4759 8,526,807,333 2015-05-31
2628 2015-06-11 4,412,180,303 6,951,419 51.7448 8,526,807,333 2015-05-31
2629 2015-06-10 4,405,228,884 -11,729,096 51.6633 8,526,807,333 2015-05-31
2630 2015-06-09 4,416,957,980 1,166,469 51.8008 8,526,807,333 2015-05-31
2631 2015-06-08 4,415,791,511 -13,755,670 51.7872 8,526,807,333 2015-05-31
2632 2015-06-05 4,429,547,181 -20,501,461 51.9485 8,526,807,333 2015-05-31
2633 2015-06-04 4,450,048,642 -56,798,340 52.1889 8,526,807,333 2015-05-31
2634 2015-06-03 4,506,846,982 31,155,815 52.8550 8,526,807,333 2015-05-31
2635 2015-06-02 4,475,691,167 7,687,176 52.4896 8,526,807,333 2015-05-31
2636 2015-06-01 4,468,003,991 5,188,870 52.3995 8,526,807,333 2015-05-31
2637 2015-05-29 4,462,815,121 2,080,571 52.7382 8,462,207,333 2015-04-30
2638 2015-05-28 4,460,734,550 41,152,800 52.7136 8,462,207,333 2015-04-30
2639 2015-05-27 4,419,581,750 5,100,000 52.2273 8,462,207,333 2015-04-30
2640 2015-05-26 4,414,481,750 10,323,600 52.1670 8,462,207,333 2015-04-30
2641 2015-05-22 4,404,158,150 -49,094,000 52.0450 8,462,207,333 2015-04-30
2642 2015-05-21 4,453,252,150 25,359,000 52.6252 8,462,207,333 2015-04-30
2643 2015-05-20 4,427,893,150 11,933,663 52.3255 8,462,207,333 2015-04-30
2644 2015-05-19 4,415,959,487 29,781,715 52.1845 8,462,207,333 2015-04-30
2645 2015-05-18 4,386,177,772 12,665,743 51.8325 8,462,207,333 2015-04-30
2646 2015-05-15 4,373,512,029 -10,454,573 51.6829 8,462,207,333 2015-04-30
2647 2015-05-14 4,383,966,602 -37,125,315 51.8064 8,462,207,333 2015-04-30
2648 2015-05-13 4,421,091,917 1,550,566 52.2451 8,462,207,333 2015-04-30
2649 2015-05-12 4,419,541,351 -7,880,107 52.2268 8,462,207,333 2015-04-30
2650 2015-05-11 4,427,421,458 5,914,429 52.3199 8,462,207,333 2015-04-30
2651 2015-05-08 4,421,507,029 -7,419,860 52.2500 8,462,207,333 2015-04-30
2652 2015-05-07 4,428,926,889 17,002,382 52.3377 8,462,207,333 2015-04-30
2653 2015-05-06 4,411,924,507 -2,814,829 52.1368 8,462,207,333 2015-04-30
2654 2015-05-05 4,414,739,336 1,224,603 52.1701 8,462,207,333 2015-04-30
2655 2015-05-04 4,413,514,733 -3,686,818 52.1556 8,462,207,333 2015-04-30
2656 2015-04-30 4,417,201,551 -15,958,747 52.1992 8,462,207,333 2015-04-30
2657 2015-04-29 4,433,160,298 8,068,389 52.3878 8,462,207,333 2015-03-31
2658 2015-04-28 4,425,091,909 -10,707,999 52.2924 8,462,207,333 2015-03-31
2659 2015-04-27 4,435,799,908 -1,470,057 52.4189 8,462,207,333 2015-03-31
2660 2015-04-24 4,437,269,965 16,493,820 52.4363 8,462,207,333 2015-03-31
2661 2015-04-23 4,420,776,145 -227,959 52.2414 8,462,207,333 2015-03-31
2662 2015-04-22 4,421,004,104 -10,841,372 52.2441 8,462,207,333 2015-03-31
2663 2015-04-21 4,431,845,476 15,280,001 52.3722 8,462,207,333 2015-03-31
2664 2015-04-20 4,416,565,475 -20,059,992 52.1916 8,462,207,333 2015-03-31
2665 2015-04-17 4,436,625,467 6,516,089 52.4287 8,462,207,333 2015-03-31
2666 2015-04-16 4,430,109,378 -3,192,864 52.3517 8,462,207,333 2015-03-31
2667 2015-04-15 4,433,302,242 -1,191,518 52.3894 8,462,207,333 2015-03-31
2668 2015-04-14 4,434,493,760 -100,795 52.4035 8,462,207,333 2015-03-31
2669 2015-04-13 4,434,594,555 -18,355,074 52.4047 8,462,207,333 2015-03-31
2670 2015-04-10 4,452,949,629 -76,198,000 52.6216 8,462,207,333 2015-03-31
2671 2015-04-09 4,529,147,629 43,033,900 53.5221 8,462,207,333 2015-03-31
2672 2015-04-08 4,486,113,729 -11,874,000 53.0135 8,462,207,333 2015-03-31
2673 2015-04-02 4,497,987,729 16,166,900 53.1538 8,462,207,333 2015-03-31
2674 2015-04-01 4,481,820,829 17,777,092 52.9628 8,462,207,333 2015-03-31
2675 2015-03-31 4,464,043,737 -18,057,500 52.7527 8,462,207,333 2015-03-31
2676 2015-03-30 4,482,101,237 1,476,905 53.0131 8,454,707,333 2015-02-28
2677 2015-03-27 4,480,624,332 4,598,637 52.9956 8,454,707,333 2015-02-28
2678 2015-03-26 4,476,025,695 -2,792,509 52.9412 8,454,707,333 2015-02-28
2679 2015-03-25 4,478,818,204 -1,800,000 52.9743 8,454,707,333 2015-02-28
2680 2015-03-24 4,480,618,204 2,118,957 52.9955 8,454,707,333 2015-02-28
2681 2015-03-23 4,478,499,247 -15,874,010 52.9705 8,454,707,333 2015-02-28
2682 2015-03-20 4,494,373,257 23,982,839 53.1582 8,454,707,333 2015-02-28
2683 2015-03-19 4,470,390,418 3,513,568 52.8746 8,454,707,333 2015-02-28
2684 2015-03-18 4,466,876,850 -21,083,127 52.8330 8,454,707,333 2015-02-28
2685 2015-03-17 4,487,959,977 -4,920,000 53.0824 8,454,707,333 2015-02-28
2686 2015-03-16 4,492,879,977 -920,000 53.1406 8,454,707,333 2015-02-28
2687 2015-03-13 4,493,799,977 -1,032,000 53.1515 8,454,707,333 2015-02-28
2688 2015-03-12 4,494,831,977 2,760,000 53.1637 8,454,707,333 2015-02-28
2689 2015-03-11 4,492,071,977 -4,080,000 53.1310 8,454,707,333 2015-02-28
2690 2015-03-10 4,496,151,977 -54,420,000 53.1793 8,454,707,333 2015-02-28
2691 2015-03-09 4,550,571,977 -4,421,387 53.8229 8,454,707,333 2015-02-28
2692 2015-03-06 4,554,993,364 13,713,416 53.8752 8,454,707,333 2015-02-28
2693 2015-03-05 4,541,279,948 6,920,000 53.7130 8,454,707,333 2015-02-28
2694 2015-03-04 4,534,359,948 -2,931,000 53.6312 8,454,707,333 2015-02-28
2695 2015-03-03 4,537,290,948 -6,260,000 53.6659 8,454,707,333 2015-02-28
2696 2015-03-02 4,543,550,948 20,202,500 53.7399 8,454,707,333 2015-02-28
2697 2015-02-27 4,523,348,448 -636,579 53.5009 8,454,707,333 2015-01-31
2698 2015-02-26 4,523,985,027 3,809,342 53.5085 8,454,707,333 2015-01-31
2699 2015-02-25 4,520,175,685 4,040,000 53.4634 8,454,707,333 2015-01-31
2700 2015-02-24 4,516,135,685 -4,490,432 53.4156 8,454,707,333 2015-01-31
2701 2015-02-23 4,520,626,117 240,000 53.4687 8,454,707,333 2015-01-31
2702 2015-02-18 4,520,386,117 0 53.4659 8,454,707,333 2015-01-31
2703 2015-02-17 4,520,386,117 32,900,000 53.4659 8,454,707,333 2015-01-31
2704 2015-02-16 4,487,486,117 2,204,000 53.0768 8,454,707,333 2015-01-31
2705 2015-02-13 4,485,282,117 -4,336,000 53.0507 8,454,707,333 2015-01-31
2706 2015-02-12 4,489,618,117 -3,276,951 53.1020 8,454,707,333 2015-01-31
2707 2015-02-11 4,492,895,068 2,020,000 53.1408 8,454,707,333 2015-01-31
2708 2015-02-10 4,490,875,068 -760,000 53.1169 8,454,707,333 2015-01-31
2709 2015-02-09 4,491,635,068 19,494,285 53.1258 8,454,707,333 2015-01-31
2710 2015-02-06 4,472,140,783 -12,192,172 52.8953 8,454,707,333 2015-01-31
2711 2015-02-05 4,484,332,955 23,425,876 53.0395 8,454,707,333 2015-01-31
2712 2015-02-04 4,460,907,079 -32,839,514 52.7624 8,454,707,333 2015-01-31
2713 2015-02-03 4,493,746,593 -2,310,000 53.1508 8,454,707,333 2015-01-31
2714 2015-02-02 4,496,056,593 -4,500,000 53.1781 8,454,707,333 2015-01-31
2715 2015-01-30 4,500,556,593 -13,760,000 53.2471 8,452,207,333 2014-12-31
2716 2015-01-29 4,514,316,593 -2,517,300 53.4099 8,452,207,333 2014-12-31
2717 2015-01-28 4,516,833,893 -940,000 53.4397 8,452,207,333 2014-12-31
2718 2015-01-27 4,517,773,893 -6,460,000 53.4508 8,452,207,333 2014-12-31
2719 2015-01-26 4,524,233,893 40,036,000 53.5272 8,452,207,333 2014-12-31
2720 2015-01-23 4,484,197,893 724,000 53.0536 8,452,207,333 2014-12-31
2721 2015-01-22 4,483,473,893 2,580,000 53.0450 8,452,207,333 2014-12-31
2722 2015-01-21 4,480,893,893 6,756,000 53.0145 8,452,207,333 2014-12-31
2723 2015-01-20 4,474,137,893 15,841,859 52.9345 8,452,207,333 2014-12-31
2724 2015-01-19 4,458,296,034 -24,896,000 52.7471 8,452,207,333 2014-12-31
2725 2015-01-16 4,483,192,034 -12,420,000 53.0417 8,452,207,333 2014-12-31
2726 2015-01-15 4,495,612,034 -14,571,459 53.1886 8,452,207,333 2014-12-31
2727 2015-01-14 4,510,183,493 29,575,000 53.3610 8,452,207,333 2014-12-31
2728 2015-01-13 4,480,608,493 -7,880,000 53.0111 8,452,207,333 2014-12-31
2729 2015-01-12 4,488,488,493 11,105,800 53.1043 8,452,207,333 2014-12-31
2730 2015-01-09 4,477,382,693 -3,817,300 52.9729 8,452,207,333 2014-12-31
2731 2015-01-08 4,481,199,993 -2,248,000 53.0181 8,452,207,333 2014-12-31
2732 2015-01-07 4,483,447,993 -5,612,800 53.0447 8,452,207,333 2014-12-31
2733 2015-01-06 4,489,060,793 -5,700,000 53.1111 8,452,207,333 2014-12-31
2734 2015-01-05 4,494,760,793 -12,748,000 53.1785 8,452,207,333 2014-12-31
2735 2015-01-02 4,507,508,793 30,655,998 53.3294 8,452,207,333 2014-12-31
2736 2014-12-31 4,476,852,795 1,500,000 52.9667 8,452,207,333 2014-12-31
2737 2014-12-30 4,475,352,795 -3,615,500 52.9489 8,452,207,333 2014-12-29
2738 2014-12-29 4,478,968,295 35,073,501 52.9917 8,452,207,333 2014-12-29
2739 2014-12-24 4,443,894,794 0 52.2675 8,502,207,333 2014-12-19
2740 2014-12-23 4,443,894,794 -70,882,000 52.2675 8,502,207,333 2014-12-19
2741 2014-12-22 4,514,776,794 -7,939,962 53.1012 8,502,207,333 2014-12-19
2742 2014-12-19 4,522,716,756 -31,656,000 53.1946 8,502,207,333 2014-12-19
2743 2014-12-18 4,554,372,756 -1,940,000 53.5985 8,497,207,333 2014-11-30
2744 2014-12-17 4,556,312,756 5,840,000 53.6213 8,497,207,333 2014-11-30
2745 2014-12-16 4,550,472,756 35,683,554 53.5526 8,497,207,333 2014-11-30
2746 2014-12-15 4,514,789,202 -29,009,886 53.1326 8,497,207,333 2014-11-30
2747 2014-12-12 4,543,799,088 -25,834,442 53.4740 8,497,207,333 2014-11-30
2748 2014-12-11 4,569,633,530 -25,872,073 53.7781 8,497,207,333 2014-11-30
2749 2014-12-10 4,595,505,603 -17,532,800 54.0825 8,497,207,333 2014-11-30
2750 2014-12-09 4,613,038,403 13,592,800 54.2889 8,497,207,333 2014-11-30
2751 2014-12-08 4,599,445,603 -2,198,000 54.1289 8,497,207,333 2014-11-30
2752 2014-12-05 4,601,643,603 2,154,452 54.1548 8,497,207,333 2014-11-30
2753 2014-12-04 4,599,489,151 -1,806,264 54.1294 8,497,207,333 2014-11-30
2754 2014-12-03 4,601,295,415 -13,922,516 54.1507 8,497,207,333 2014-11-30
2755 2014-12-02 4,615,217,931 -17,588,322 54.3145 8,497,207,333 2014-11-30
2756 2014-12-01 4,632,806,253 -7,717,500 54.5215 8,497,207,333 2014-11-30
2757 2014-11-28 4,640,523,753 -9,408,000 54.6123 8,497,207,333 2014-11-13
2758 2014-11-27 4,649,931,753 7,433,862 54.7231 8,497,207,333 2014-11-13
2759 2014-11-26 4,642,497,891 6,876,224 54.6356 8,497,207,333 2014-11-13
2760 2014-11-25 4,635,621,667 -4,553,057 54.5546 8,497,207,333 2014-11-13
2761 2014-11-24 4,640,174,724 -4,050,143 54.6082 8,497,207,333 2014-11-13
2762 2014-11-21 4,644,224,867 -1,831,000 54.6559 8,497,207,333 2014-11-13
2763 2014-11-20 4,646,055,867 -6,143,000 54.6774 8,497,207,333 2014-11-13
2764 2014-11-19 4,652,198,867 6,023,519 54.7497 8,497,207,333 2014-11-13
2765 2014-11-18 4,646,175,348 7,429,170 54.6789 8,497,207,333 2014-11-13
2766 2014-11-17 4,638,746,178 -12,721,090 54.5914 8,497,207,333 2014-11-13
2767 2014-11-14 4,651,467,268 8,581,080 54.7411 8,497,207,333 2014-11-13
2768 2014-11-13 4,642,886,188 -632,000 54.6401 8,497,207,333 2014-11-13
2769 2014-11-12 4,643,518,188 21,040,000 54.7184 8,486,207,333 2014-11-04
2770 2014-11-11 4,622,478,188 1,875,428 54.4705 8,486,207,333 2014-11-04
2771 2014-11-10 4,620,602,760 -24,928,000 54.4484 8,486,207,333 2014-11-04
2772 2014-11-07 4,645,530,760 52,152,400 54.7421 8,486,207,333 2014-11-04
2773 2014-11-06 4,593,378,360 -15,360,000 54.1276 8,486,207,333 2014-11-04
2774 2014-11-05 4,608,738,360 -11,553,646 54.3086 8,486,207,333 2014-11-04
2775 2014-11-04 4,620,292,006 -7,221,182 54.4447 8,486,207,333 2014-11-04
2776 2014-11-03 4,627,513,188 -2,918,324 58.6342 7,892,172,820 2014-10-31
2777 2014-10-31 4,630,431,512 17,191,250 58.6712 7,892,172,820 2014-10-31
2778 2014-10-30 4,613,240,262 -49,682,219 58.4719 7,889,672,820 2014-09-30
2779 2014-10-29 4,662,922,481 -5,390,632 59.1016 7,889,672,820 2014-09-30
2780 2014-10-28 4,668,313,113 2,145,893 59.1699 7,889,672,820 2014-09-30
2781 2014-10-27 4,666,167,220 3,904,229 59.1427 7,889,672,820 2014-09-30
2782 2014-10-24 4,662,262,991 12,218,182 59.0932 7,889,672,820 2014-09-30
2783 2014-10-23 4,650,044,809 12,526,923 58.9384 7,889,672,820 2014-09-30
2784 2014-10-22 4,637,517,886 -7,538,497 58.7796 7,889,672,820 2014-09-30
2785 2014-10-21 4,645,056,383 -27,960,918 58.8751 7,889,672,820 2014-09-30
2786 2014-10-20 4,673,017,301 -46,302,489 59.2295 7,889,672,820 2014-09-30
2787 2014-10-17 4,719,319,790 -4,591,791 59.8164 7,889,672,820 2014-09-30
2788 2014-10-16 4,723,911,581 4,949,850 59.8746 7,889,672,820 2014-09-30
2789 2014-10-15 4,718,961,731 108,807,080 59.8119 7,889,672,820 2014-09-30
2790 2014-10-14 4,610,154,651 48,073,325 58.4328 7,889,672,820 2014-09-30
2791 2014-10-13 4,562,081,326 -24,225,248 57.8235 7,889,672,820 2014-09-30
2792 2014-10-10 4,586,306,574 173,476,500 58.1305 7,889,672,820 2014-09-30
2793 2014-10-09 4,412,830,074 -8,748,000 55.9317 7,889,672,820 2014-09-30
2794 2014-10-08 4,421,578,074 -27,632,000 56.0426 7,889,672,820 2014-09-30
2795 2014-10-07 4,449,210,074 -4,300,000 56.3928 7,889,672,820 2014-09-30
2796 2014-10-06 4,453,510,074 10,945,250 56.4473 7,889,672,820 2014-09-30
2797 2014-10-03 4,442,564,824 -12,720,000 56.3086 7,889,672,820 2014-09-30
2798 2014-09-30 4,455,284,824 -1,386,000 56.4698 7,889,672,820 2014-09-30
2799 2014-09-29 4,456,670,824 -18,100,943 56.5053 7,887,172,820 2014-08-31
2800 2014-09-26 4,474,771,767 -18,278,000 56.7348 7,887,172,820 2014-08-31
2801 2014-09-25 4,493,049,767 -160,201 56.9665 7,887,172,820 2014-08-31
2802 2014-09-24 4,493,209,968 1,042,801 56.9686 7,887,172,820 2014-08-31
2803 2014-09-23 4,492,167,167 -4,091,362 56.9554 7,887,172,820 2014-08-31
2804 2014-09-22 4,496,258,529 2,937,000 57.0072 7,887,172,820 2014-08-31
2805 2014-09-19 4,493,321,529 3,500,000 56.9700 7,887,172,820 2014-08-31
2806 2014-09-18 4,489,821,529 917,000 56.9256 7,887,172,820 2014-08-31
2807 2014-09-17 4,488,904,529 -15,578,999 56.9140 7,887,172,820 2014-08-31
2808 2014-09-16 4,504,483,528 2,117,998 57.1115 7,887,172,820 2014-08-31
2809 2014-09-15 4,502,365,530 72,986,022 57.0847 7,887,172,820 2014-08-31
2810 2014-09-12 4,429,379,508 -1,556,400 56.1593 7,887,172,820 2014-08-31
2811 2014-09-11 4,430,935,908 -1,117,054 56.1790 7,887,172,820 2014-08-31
2812 2014-09-10 4,432,052,962 -732,050 56.1932 7,887,172,820 2014-08-31
2813 2014-09-08 4,432,785,012 42,491,854 56.2025 7,887,172,820 2014-08-31
2814 2014-09-05 4,390,293,158 -17,535,860 55.6637 7,887,172,820 2014-08-31
2815 2014-09-04 4,407,829,018 207,568,938 55.8860 7,887,172,820 2014-08-31
2816 2014-09-03 4,200,260,080 1,122,632 53.2543 7,887,172,820 2014-08-31
2817 2014-09-02 4,199,137,448 -9,467,526 53.2401 7,887,172,820 2014-08-31
2818 2014-09-01 4,208,604,974 7,020,000 53.3601 7,887,172,820 2014-08-31
2819 2014-08-29 4,201,584,974 -7,945,000 53.2880 7,884,672,820 2014-08-12
2820 2014-08-28 4,209,529,974 -17,060,000 53.3888 7,884,672,820 2014-08-12
2821 2014-08-27 4,226,589,974 -38,295,600 53.6051 7,884,672,820 2014-08-12
2822 2014-08-26 4,264,885,574 2,160,000 54.0908 7,884,672,820 2014-08-12
2823 2014-08-25 4,262,725,574 3,002,646 54.0634 7,884,672,820 2014-08-12
2824 2014-08-22 4,259,722,928 8,640,001 54.0254 7,884,672,820 2014-08-12
2825 2014-08-21 4,251,082,927 3,402,700 53.9158 7,884,672,820 2014-08-12
2826 2014-08-20 4,247,680,227 -17,548,000 53.8726 7,884,672,820 2014-08-12
2827 2014-08-19 4,265,228,227 25,223,760 54.0952 7,884,672,820 2014-08-12
2828 2014-08-18 4,240,004,467 3,107,500 53.7753 7,884,672,820 2014-08-12
2829 2014-08-15 4,236,896,967 -3,010,001 53.7359 7,884,672,820 2014-08-12
2830 2014-08-14 4,239,906,968 7,793,000 53.7740 7,884,672,820 2014-08-12
2831 2014-08-13 4,232,113,968 -9,537,000 53.6752 7,884,672,820 2014-08-12
2832 2014-08-12 4,241,650,968 8,368,704 53.7962 7,884,672,820 2014-08-12
2833 2014-08-11 4,233,282,264 -6,960,000 54.3221 7,792,922,820 2014-07-31
2834 2014-08-08 4,240,242,264 27,180,000 54.4114 7,792,922,820 2014-07-31
2835 2014-08-07 4,213,062,264 2,342,505 54.0627 7,792,922,820 2014-07-31
2836 2014-08-06 4,210,719,759 3,742,599 54.0326 7,792,922,820 2014-07-31
2837 2014-08-05 4,206,977,160 -16,331,600 53.9846 7,792,922,820 2014-07-31
2838 2014-08-04 4,223,308,760 15,423,400 54.1942 7,792,922,820 2014-07-31
2839 2014-08-01 4,207,885,360 -16,169,760 53.9962 7,792,922,820 2014-07-31
2840 2014-07-31 4,224,055,120 -2,711,003 54.2037 7,792,922,820 2014-07-31
2841 2014-07-30 4,226,766,123 -14,293,100 54.2524 7,790,922,820 2014-07-17
2842 2014-07-29 4,241,059,223 -10,472,000 54.4359 7,790,922,820 2014-07-17
2843 2014-07-28 4,251,531,223 -89,999 54.5703 7,790,922,820 2014-07-17
2844 2014-07-25 4,251,621,222 47,744,000 54.5715 7,790,922,820 2014-07-17
2845 2014-07-24 4,203,877,222 22,456,000 53.9587 7,790,922,820 2014-07-17
2846 2014-07-23 4,181,421,222 -2,060,000 53.6704 7,790,922,820 2014-07-17
2847 2014-07-22 4,183,481,222 4,499,996 53.6969 7,790,922,820 2014-07-17
2848 2014-07-21 4,178,981,226 5,552,191 53.6391 7,790,922,820 2014-07-17
2849 2014-07-18 4,173,429,035 1,287,899 53.5678 7,790,922,820 2014-07-17
2850 2014-07-17 4,172,141,136 -1,741,850 53.5513 7,790,922,820 2014-07-17
2851 2014-07-16 4,173,882,986 2,632,000 53.7634 7,763,422,820 2014-06-30
2852 2014-07-15 4,171,250,986 5,326,800 53.7295 7,763,422,820 2014-06-30
2853 2014-07-14 4,165,924,186 11,643,907 53.6609 7,763,422,820 2014-06-30
2854 2014-07-11 4,154,280,279 -22,228,307 53.5109 7,763,422,820 2014-06-30
2855 2014-07-10 4,176,508,586 -5,040,000 53.7973 7,763,422,820 2014-06-30
2856 2014-07-09 4,181,548,586 -4,628,000 53.8622 7,763,422,820 2014-06-30
2857 2014-07-08 4,186,176,586 9,860,000 53.9218 7,763,422,820 2014-06-30
2858 2014-07-07 4,176,316,586 20,860,000 53.7948 7,763,422,820 2014-06-30
2859 2014-07-04 4,155,456,586 5,861,300 53.5261 7,763,422,820 2014-06-30
2860 2014-07-03 4,149,595,286 -52,776,300 53.4506 7,763,422,820 2014-06-30
2861 2014-07-02 4,202,371,586 280,000 54.1304 7,763,422,820 2014-06-30
2862 2014-06-30 4,202,091,586 4,657,108 54.1268 7,763,422,820 2014-06-30
2863 2014-06-27 4,197,434,478 -12,460,000 54.3398 7,724,422,820 2014-05-31
2864 2014-06-26 4,209,894,478 2,869,400 54.5011 7,724,422,820 2014-05-31
2865 2014-06-25 4,207,025,078 3,668,000 54.4639 7,724,422,820 2014-05-31
2866 2014-06-24 4,203,357,078 -10,814,000 54.4165 7,724,422,820 2014-05-31
2867 2014-06-23 4,214,171,078 -4,777,362 54.5565 7,724,422,820 2014-05-31
2868 2014-06-20 4,218,948,440 -19,836,200 54.6183 7,724,422,820 2014-05-31
2869 2014-06-19 4,238,784,640 15,280,000 54.8751 7,724,422,820 2014-05-31
2870 2014-06-18 4,223,504,640 -3,599,800 54.6773 7,724,422,820 2014-05-31
2871 2014-06-17 4,227,104,440 1,408,392 54.7239 7,724,422,820 2014-05-31
2872 2014-06-16 4,225,696,048 -3,297,900 54.7057 7,724,422,820 2014-05-31
2873 2014-06-13 4,228,993,948 44,206,278 54.7483 7,724,422,820 2014-05-31
2874 2014-06-12 4,184,787,670 -28,968,838 54.1761 7,724,422,820 2014-05-31
2875 2014-06-11 4,213,756,508 -17,875,140 54.5511 7,724,422,820 2014-05-31
2876 2014-06-10 4,231,631,648 39,813,400 54.7825 7,724,422,820 2014-05-31
2877 2014-06-09 4,191,818,248 -25,062,725 54.2671 7,724,422,820 2014-05-31
2878 2014-06-06 4,216,880,973 26,782,127 54.5915 7,724,422,820 2014-05-31
2879 2014-06-05 4,190,098,846 1,232,000 54.2448 7,724,422,820 2014-05-31
2880 2014-06-04 4,188,866,846 -43,112,980 54.2289 7,724,422,820 2014-05-31
2881 2014-06-03 4,231,979,826 4,477,778 54.7870 7,724,422,820 2014-05-31
2882 2014-05-30 4,227,502,048 -69,575,200 54.7290 7,724,422,820 2014-05-30
2883 2014-05-29 4,297,077,248 59,458,696 55.7488 7,707,922,820 2014-05-27
2884 2014-05-28 4,237,618,552 -40,968,651 54.9774 7,707,922,820 2014-05-27
2885 2014-05-27 4,278,587,203 -49,389,318 55.5090 7,707,922,820 2014-05-27
2886 2014-05-26 4,327,976,521 3,122,000 56.4957 7,660,722,820 2014-05-23
2887 2014-05-23 4,324,854,521 -783,002 56.4549 7,660,722,820 2014-05-23
2888 2014-05-22 4,325,637,523 972,463 56.1004 7,710,522,820 2014-05-22
2889 2014-05-21 4,324,665,060 4,320,073 56.1410 7,703,222,820 2014-05-15
2890 2014-05-20 4,320,344,987 -54,064,800 56.0849 7,703,222,820 2014-05-15
2891 2014-05-19 4,374,409,787 2,019,800 56.7867 7,703,222,820 2014-05-15
2892 2014-05-16 4,372,389,987 -20,364,235 56.7605 7,703,222,820 2014-05-15
2893 2014-05-15 4,392,754,222 56,127,932 57.0249 7,703,222,820 2014-05-15
2894 2014-05-14 4,336,626,290 2,985,843 56.5348 7,670,722,820 2014-04-30
2895 2014-05-13 4,333,640,447 295,019,683 56.4959 7,670,722,820 2014-04-30
2896 2014-05-12 4,038,620,764 51,211,800 52.6498 7,670,722,820 2014-04-30
2897 2014-05-10 3,987,408,964 0 51.9822 7,670,722,820 2014-04-30
2898 2014-05-09 3,987,408,964 -7,632,000 51.9822 7,670,722,820 2014-04-30
2899 2014-05-08 3,995,040,964 7,240,000 52.0817 7,670,722,820 2014-04-30
2900 2014-05-07 3,987,800,964 -156,800 51.9873 7,670,722,820 2014-04-30
2901 2014-05-05 3,987,957,764 -5,551,200 51.9893 7,670,722,820 2014-04-30
2902 2014-05-02 3,993,508,964 -1,644,500 52.0617 7,670,722,820 2014-04-30
2903 2014-04-30 3,995,153,464 5,659,426 52.0831 7,670,722,820 2014-04-30
2904 2014-04-29 3,989,494,038 -3,840,000 52.0094 7,670,722,820 2014-04-25
2905 2014-04-28 3,993,334,038 -2,663,772 52.0594 7,670,722,820 2014-04-25
2906 2014-04-25 3,995,997,810 5,316,744 52.0941 7,670,722,820 2014-04-25
2907 2014-04-24 3,990,681,066 -6,569,000 52.1064 7,658,722,820 2014-03-31
2908 2014-04-23 3,997,250,066 67,500 52.1921 7,658,722,820 2014-03-31
2909 2014-04-22 3,997,182,566 3,826,500 52.1912 7,658,722,820 2014-03-31
2910 2014-04-17 3,993,356,066 -23,649,962 52.1413 7,658,722,820 2014-03-31
2911 2014-04-16 4,017,006,028 14,849,822 52.4501 7,658,722,820 2014-03-31
2912 2014-04-15 4,002,156,206 -10,038,600 52.2562 7,658,722,820 2014-03-31
2913 2014-04-14 4,012,194,806 4,905,664 52.3873 7,658,722,820 2014-03-31
2914 2014-04-11 4,007,289,142 92,303,328 52.3232 7,658,722,820 2014-03-31
2915 2014-04-10 3,914,985,814 179,478,293 51.1180 7,658,722,820 2014-03-31
2916 2014-04-09 3,735,507,521 -2,119,026 48.7745 7,658,722,820 2014-03-31
2917 2014-04-08 3,737,626,547 19,840,214 48.8022 7,658,722,820 2014-03-31
2918 2014-04-07 3,717,786,333 -28,016,719 48.5432 7,658,722,820 2014-03-31
2919 2014-04-04 3,745,803,052 144,487,000 48.9090 7,658,722,820 2014-03-31
2920 2014-04-03 3,601,316,052 3,737,500 47.0224 7,658,722,820 2014-03-31
2921 2014-04-02 3,597,578,552 5,508,758 46.9736 7,658,722,820 2014-03-31
2922 2014-04-01 3,592,069,794 -5,335,409 46.9017 7,658,722,820 2014-03-31
2923 2014-03-31 3,597,405,203 27,435,154 46.9713 7,658,722,820 2014-03-31
2924 2014-03-28 3,569,970,049 -250,378,628 46.7857 7,630,472,820 2014-02-28
2925 2014-03-27 3,820,348,677 7,769,843 50.0670 7,630,472,820 2014-02-28
2926 2014-03-26 3,812,578,834 151,274,187 49.9652 7,630,472,820 2014-02-28
2927 2014-03-25 3,661,304,647 -41,617,568 47.9827 7,630,472,820 2014-02-28
2928 2014-03-24 3,702,922,215 61,354,012 48.5281 7,630,472,820 2014-02-28
2929 2014-03-21 3,641,568,203 -1,614,653 47.7240 7,630,472,820 2014-02-28
2930 2014-03-20 3,643,182,856 -17,055,162 47.7452 7,630,472,820 2014-02-28
2931 2014-03-19 3,660,238,018 23,254,528 47.9687 7,630,472,820 2014-02-28
2932 2014-03-18 3,636,983,490 -13,719,701 47.6639 7,630,472,820 2014-02-28
2933 2014-03-17 3,650,703,191 -7,603,000 47.8437 7,630,472,820 2014-02-28
2934 2014-03-14 3,658,306,191 -65,439,781 47.9434 7,630,472,820 2014-02-28
2935 2014-03-13 3,723,745,972 38,051,752 48.8010 7,630,472,820 2014-02-28
2936 2014-03-12 3,685,694,220 -53,684,188 48.3023 7,630,472,820 2014-02-28
2937 2014-03-11 3,739,378,408 54,761,300 49.0059 7,630,472,820 2014-02-28
2938 2014-03-10 3,684,617,108 16,970,186 48.2882 7,630,472,820 2014-02-28
2939 2014-03-07 3,667,646,922 -16,249,362 48.0658 7,630,472,820 2014-02-28
2940 2014-03-06 3,683,896,284 -14,901,676 48.2787 7,630,472,820 2014-02-28
2941 2014-03-05 3,698,797,960 27,218,552 48.4740 7,630,472,820 2014-02-28
2942 2014-03-04 3,671,579,408 -14,682,588 48.1173 7,630,472,820 2014-02-28
2943 2014-03-03 3,686,261,996 -18,446,926 48.3097 7,630,472,820 2014-02-28
2944 2014-02-28 3,704,708,922 9,318,138 48.5515 7,630,472,820 2014-02-28
2945 2014-02-27 3,695,390,784 -128,125,805 48.4453 7,627,972,820 2014-01-31
2946 2014-02-26 3,823,516,589 -3,518,272 50.1249 7,627,972,820 2014-01-31
2947 2014-02-25 3,827,034,861 -2,333,219 50.1711 7,627,972,820 2014-01-31
2948 2014-02-24 3,829,368,080 -5,048,239 50.2016 7,627,972,820 2014-01-31
2949 2014-02-21 3,834,416,319 1,935,820 50.2678 7,627,972,820 2014-01-31
2950 2014-02-20 3,832,480,499 2,165,352 50.2425 7,627,972,820 2014-01-31
2951 2014-02-19 3,830,315,147 56,641,912 50.2141 7,627,972,820 2014-01-31
2952 2014-02-18 3,773,673,235 3,798,574 49.4715 7,627,972,820 2014-01-31
2953 2014-02-17 3,769,874,661 -2,755,862 49.4217 7,627,972,820 2014-01-31
2954 2014-02-14 3,772,630,523 -55,435,358 49.4578 7,627,972,820 2014-01-31
2955 2014-02-13 3,828,065,881 24,729,823 50.1846 7,627,972,820 2014-01-31
2956 2014-02-12 3,803,336,058 11,388,118 49.8604 7,627,972,820 2014-01-31
2957 2014-02-11 3,791,947,940 7,409,049 49.7111 7,627,972,820 2014-01-31
2958 2014-02-10 3,784,538,891 -15,554,918 49.6140 7,627,972,820 2014-01-31
2959 2014-02-07 3,800,093,809 17,270,115 49.8179 7,627,972,820 2014-01-31
2960 2014-02-06 3,782,823,694 4,134,150 49.5915 7,627,972,820 2014-01-31
2961 2014-02-05 3,778,689,544 13,149,185 49.5373 7,627,972,820 2014-01-31
2962 2014-02-04 3,765,540,359 11,764,500 49.3649 7,627,972,820 2014-01-31
2963 2014-01-30 3,753,775,859 0 49.3115 7,612,372,820 2014-01-10
2964 2014-01-29 3,753,775,859 11,142,427 49.3115 7,612,372,820 2014-01-10
2965 2014-01-28 3,742,633,432 19,030,000 49.1651 7,612,372,820 2014-01-10
2966 2014-01-27 3,723,603,432 230,725,100 48.9151 7,612,372,820 2014-01-10
2967 2014-01-24 3,492,878,332 35,118,550 45.8842 7,612,372,820 2014-01-10
2968 2014-01-23 3,457,759,782 15,569,200 45.4229 7,612,372,820 2014-01-10
2969 2014-01-22 3,442,190,582 -4,726,250 45.2184 7,612,372,820 2014-01-10
2970 2014-01-21 3,446,916,832 -19,508,600 45.2805 7,612,372,820 2014-01-10
2971 2014-01-20 3,466,425,432 -8,107,500 45.5367 7,612,372,820 2014-01-10
2972 2014-01-17 3,474,532,932 17,206,000 45.6432 7,612,372,820 2014-01-10
2973 2014-01-16 3,457,326,932 12,166,540 45.4172 7,612,372,820 2014-01-10
2974 2014-01-15 3,445,160,392 26,383,000 45.2574 7,612,372,820 2014-01-10
2975 2014-01-14 3,418,777,392 13,943,500 44.9108 7,612,372,820 2014-01-10
2976 2014-01-13 3,404,833,892 19,367,800 44.7276 7,612,372,820 2014-01-10
2977 2014-01-10 3,385,466,092 21,619,500 44.4732 7,612,372,820 2014-01-10
2978 2014-01-09 3,363,846,592 13,994,200 44.2211 7,606,872,820 2013-12-31
2979 2014-01-08 3,349,852,392 -3,424,265 44.0372 7,606,872,820 2013-12-31
2980 2014-01-07 3,353,276,657 -48,864,000 44.0822 7,606,872,820 2013-12-31
2981 2014-01-06 3,402,140,657 19,038,540 44.7246 7,606,872,820 2013-12-31
2982 2014-01-03 3,383,102,117 -15,057,780 44.4743 7,606,872,820 2013-12-31
2983 2014-01-02 3,398,159,897 62,970,985 44.6722 7,606,872,820 2013-12-31
2984 2013-12-31 3,335,188,912 2,500,000 43.8444 7,606,872,820 2013-12-31
2985 2013-12-30 3,332,688,912 41,773,470 43.8548 7,599,372,820 2013-12-09
2986 2013-12-27 3,290,915,442 4,292,200 43.3051 7,599,372,820 2013-12-09
2987 2013-12-24 3,286,623,242 0 43.2486 7,599,372,820 2013-12-09
2988 2013-12-23 3,286,623,242 8,045,101 43.2486 7,599,372,820 2013-12-09
2989 2013-12-20 3,278,578,141 22,448,024 43.1427 7,599,372,820 2013-12-09
2990 2013-12-19 3,256,130,117 -21,788,803 42.8474 7,599,372,820 2013-12-09
2991 2013-12-18 3,277,918,920 43,843,244 43.1341 7,599,372,820 2013-12-09
2992 2013-12-17 3,234,075,676 -17,689,300 42.5571 7,599,372,820 2013-12-09
2993 2013-12-16 3,251,764,976 39,362,312 42.7899 7,599,372,820 2013-12-09
2994 2013-12-13 3,212,402,664 -39,614,800 42.2719 7,599,372,820 2013-12-09
2995 2013-12-12 3,252,017,464 12,444,000 42.7932 7,599,372,820 2013-12-09
2996 2013-12-11 3,239,573,464 -3,030,500 42.6295 7,599,372,820 2013-12-09
2997 2013-12-10 3,242,603,964 -10,063,000 42.6694 7,599,372,820 2013-12-09
2998 2013-12-09 3,252,666,964 12,632,520 42.8018 7,599,372,820 2013-12-09
2999 2013-12-06 3,240,034,444 8,248,000 42.6917 7,589,372,820 2013-12-04
3000 2013-12-05 3,231,786,444 -13,381,508 42.5831 7,589,372,820 2013-12-04
3001 2013-12-04 3,245,167,952 -2,803,312 42.7594 7,589,372,820 2013-12-04
3002 2013-12-03 3,247,971,264 53,441,200 42.8245 7,584,372,820 2013-11-30
3003 2013-12-02 3,194,530,064 208,500 42.1199 7,584,372,820 2013-11-30
3004 2013-11-29 3,194,321,564 1,732,000 42.1171 7,584,372,820 2013-11-26
3005 2013-11-28 3,192,589,564 6,256,000 42.0943 7,584,372,820 2013-11-26
3006 2013-11-27 3,186,333,564 6,068,000 42.0118 7,584,372,820 2013-11-26
3007 2013-11-26 3,180,265,564 -1,752,000 41.9318 7,584,372,820 2013-11-26
3008 2013-11-25 3,182,017,564 1,541,000 41.9826 7,579,372,820 2013-11-20
3009 2013-11-22 3,180,476,564 -20,454,754 41.9623 7,579,372,820 2013-11-20
3010 2013-11-21 3,200,931,318 33,484,100 42.2321 7,579,372,820 2013-11-20
3011 2013-11-20 3,167,447,218 -21,351,004 41.7904 7,579,372,820 2013-11-20
3012 2013-11-19 3,188,798,222 -25,416,914 42.5487 7,494,472,820 2013-11-13
3013 2013-11-18 3,214,215,136 -19,292,000 42.8878 7,494,472,820 2013-11-13
3014 2013-11-15 3,233,507,136 -14,369,704 43.1452 7,494,472,820 2013-11-13
3015 2013-11-14 3,247,876,840 -10,018,800 43.3370 7,494,472,820 2013-11-13
3016 2013-11-13 3,257,895,640 -8,094,700 43.4706 7,494,472,820 2013-11-13
3017 2013-11-12 3,265,990,340 -3,443,050 43.7479 7,465,472,820 2013-10-31
3018 2013-11-11 3,269,433,390 15,608,118 43.7941 7,465,472,820 2013-10-31
3019 2013-11-08 3,253,825,272 -5,088,000 43.5850 7,465,472,820 2013-10-31
3020 2013-11-07 3,258,913,272 -2,436,000 43.6531 7,465,472,820 2013-10-31
3021 2013-11-06 3,261,349,272 -6,578,414 43.6858 7,465,472,820 2013-10-31
3022 2013-11-05 3,267,927,686 1,611,000 43.7739 7,465,472,820 2013-10-31
3023 2013-11-04 3,266,316,686 3,028,000 43.7523 7,465,472,820 2013-10-31
3024 2013-11-01 3,263,288,686 -26,419,012 43.7117 7,465,472,820 2013-10-31
3025 2013-10-31 3,289,707,698 -8,920,000 44.0656 7,465,472,820 2013-10-31
3026 2013-10-30 3,298,627,698 -13,995,000 44.2088 7,461,472,820 2013-09-30
3027 2013-10-29 3,312,622,698 2,659,500 44.3964 7,461,472,820 2013-09-30
3028 2013-10-28 3,309,963,198 -1,863,500 44.3607 7,461,472,820 2013-09-30
3029 2013-10-25 3,311,826,698 -4,851,200 44.3857 7,461,472,820 2013-09-30
3030 2013-10-24 3,316,677,898 22,753,795 44.4507 7,461,472,820 2013-09-30
3031 2013-10-23 3,293,924,103 -14,544,000 44.1458 7,461,472,820 2013-09-30
3032 2013-10-22 3,308,468,103 19,549,315 44.3407 7,461,472,820 2013-09-30
3033 2013-10-21 3,288,918,788 20,805,862 44.0787 7,461,472,820 2013-09-30
3034 2013-10-18 3,268,112,926 11,408,498 43.7998 7,461,472,820 2013-09-30
3035 2013-10-17 3,256,704,428 -48,446,715 43.6469 7,461,472,820 2013-09-30
3036 2013-10-16 3,305,151,143 17,558,820 44.2962 7,461,472,820 2013-09-30
3037 2013-10-15 3,287,592,323 0 44.0609 7,461,472,820 2013-09-30
3038 2013-10-11 3,287,592,323 -9,307,920 44.0609 7,461,472,820 2013-09-30
3039 2013-10-10 3,296,900,243 -35,401,490 44.1856 7,461,472,820 2013-09-30
3040 2013-10-09 3,332,301,733 32,103,500 44.6601 7,461,472,820 2013-09-30
3041 2013-10-08 3,300,198,233 6,116,000 44.2298 7,461,472,820 2013-09-30
3042 2013-10-07 3,294,082,233 5,860,000 44.1479 7,461,472,820 2013-09-30
3043 2013-10-04 3,288,222,233 -7,260,000 44.0693 7,461,472,820 2013-09-30
3044 2013-10-03 3,295,482,233 840,000 44.1666 7,461,472,820 2013-09-30
3045 2013-10-02 3,294,642,233 -83,000 44.1554 7,461,472,820 2013-09-30
3046 2013-09-30 3,294,725,233 1,364,000 44.1565 7,461,472,820 2013-09-30
3047 2013-09-27 3,293,361,233 -10,216,000 44.1382 7,461,472,820 2013-08-31
3048 2013-09-26 3,303,577,233 -7,880,000 44.2751 7,461,472,820 2013-08-31
3049 2013-09-25 3,311,457,233 -2,600,000 44.3807 7,461,472,820 2013-08-31
3050 2013-09-24 3,314,057,233 -2,436,000 44.4156 7,461,472,820 2013-08-31
3051 2013-09-23 3,316,493,233 1,512,400 44.4482 7,461,472,820 2013-08-31
3052 2013-09-19 3,314,980,833 -3,851,000 44.4280 7,461,472,820 2013-08-31
3053 2013-09-18 3,318,831,833 3,636,000 44.4796 7,461,472,820 2013-08-31
3054 2013-09-17 3,315,195,833 2,986,600 44.4309 7,461,472,820 2013-08-31
3055 2013-09-16 3,312,209,233 -3,936,000 44.3908 7,461,472,820 2013-08-31
3056 2013-09-13 3,316,145,233 -2,280,000 44.4436 7,461,472,820 2013-08-31
3057 2013-09-12 3,318,425,233 3,256,000 44.4741 7,461,472,820 2013-08-31
3058 2013-09-11 3,315,169,233 3,288,000 44.4305 7,461,472,820 2013-08-31
3059 2013-09-10 3,311,881,233 12,078,189 44.3864 7,461,472,820 2013-08-31
3060 2013-09-09 3,299,803,044 6,979,225 44.2246 7,461,472,820 2013-08-31
3061 2013-09-06 3,292,823,819 1,956,000 44.1310 7,461,472,820 2013-08-31
3062 2013-09-05 3,290,867,819 556,000 44.1048 7,461,472,820 2013-08-31
3063 2013-09-04 3,290,311,819 -700,000 44.0974 7,461,472,820 2013-08-31
3064 2013-09-03 3,291,011,819 640,000 44.1067 7,461,472,820 2013-08-31
3065 2013-09-02 3,290,371,819 3,440,000 44.0982 7,461,472,820 2013-08-31
3066 2013-08-30 3,286,931,819 -1,228,000 44.0521 7,461,472,820 2013-07-31
3067 2013-08-29 3,288,159,819 9,180,000 44.0685 7,461,472,820 2013-07-31
3068 2013-08-28 3,278,979,819 -76,800 43.9455 7,461,472,820 2013-07-31
3069 2013-08-27 3,279,056,619 -8,134,000 43.9465 7,461,472,820 2013-07-31
3070 2013-08-26 3,287,190,619 -30,427,000 44.0555 7,461,472,820 2013-07-31
3071 2013-08-23 3,317,617,619 53,672,000 44.4633 7,461,472,820 2013-07-31
3072 2013-08-22 3,263,945,619 -5,408,000 43.7440 7,461,472,820 2013-07-31
3073 2013-08-21 3,269,353,619 705,060 43.8165 7,461,472,820 2013-07-31
3074 2013-08-20 3,268,648,559 11,656,000 43.8070 7,461,472,820 2013-07-31
3075 2013-08-19 3,256,992,559 5,440,000 43.6508 7,461,472,820 2013-07-31
3076 2013-08-16 3,251,552,559 -28,952,000 43.5779 7,461,472,820 2013-07-31
3077 2013-08-15 3,280,504,559 18,940,000 43.9659 7,461,472,820 2013-07-31
3078 2013-08-14 3,261,564,559 0 43.7121 7,461,472,820 2013-07-31
3079 2013-08-13 3,261,564,559 6,336,000 43.7121 7,461,472,820 2013-07-31
3080 2013-08-12 3,255,228,559 2,312,000 43.6272 7,461,472,820 2013-07-31
3081 2013-08-09 3,252,916,559 -1,776,000 43.5962 7,461,472,820 2013-07-31
3082 2013-08-08 3,254,692,559 19,016,000 43.6200 7,461,472,820 2013-07-31
3083 2013-08-07 3,235,676,559 10,511,500 43.3651 7,461,472,820 2013-07-31
3084 2013-08-06 3,225,165,059 -624,000 43.2242 7,461,472,820 2013-07-31
3085 2013-08-05 3,225,789,059 2,972,000 43.2326 7,461,472,820 2013-07-31
3086 2013-08-02 3,222,817,059 2,612,000 43.1928 7,461,472,820 2013-07-31
3087 2013-08-01 3,220,205,059 3,596,100 43.1578 7,461,472,820 2013-07-31
3088 2013-07-31 3,216,608,959 -1,620,000 43.1096 7,461,472,820 2013-07-31
3089 2013-07-30 3,218,228,959 6,628,000 43.1313 7,461,472,820 2013-06-30
3090 2013-07-29 3,211,600,959 6,817,500 43.0425 7,461,472,820 2013-06-30
3091 2013-07-26 3,204,783,459 -760,000 42.9511 7,461,472,820 2013-06-30
3092 2013-07-25 3,205,543,459 2,016,000 42.9613 7,461,472,820 2013-06-30
3093 2013-07-24 3,203,527,459 1,394,000 42.9343 7,461,472,820 2013-06-30
3094 2013-07-23 3,202,133,459 2,279,200 42.9156 7,461,472,820 2013-06-30
3095 2013-07-22 3,199,854,259 2,848,000 42.8850 7,461,472,820 2013-06-30
3096 2013-07-19 3,197,006,259 3,928,000 42.8469 7,461,472,820 2013-06-30
3097 2013-07-18 3,193,078,259 3,950,500 42.7942 7,461,472,820 2013-06-30
3098 2013-07-17 3,189,127,759 2,560,000 42.7413 7,461,472,820 2013-06-30
3099 2013-07-16 3,186,567,759 5,634,000 42.7070 7,461,472,820 2013-06-30
3100 2013-07-15 3,180,933,759 8,612,000 42.6314 7,461,472,820 2013-06-30
3101 2013-07-12 3,172,321,759 3,084,000 42.5160 7,461,472,820 2013-06-30
3102 2013-07-11 3,169,237,759 -9,232,000 42.4747 7,461,472,820 2013-06-30
3103 2013-07-10 3,178,469,759 2,340,000 42.5984 7,461,472,820 2013-06-30
3104 2013-07-09 3,176,129,759 576,000 42.5671 7,461,472,820 2013-06-30
3105 2013-07-08 3,175,553,759 1,632,000 42.5593 7,461,472,820 2013-06-30
3106 2013-07-05 3,173,921,759 392,000 42.5375 7,461,472,820 2013-06-30
3107 2013-07-04 3,173,529,759 469,000 42.5322 7,461,472,820 2013-06-30
3108 2013-07-03 3,173,060,759 4,724,000 42.5259 7,461,472,820 2013-06-30
3109 2013-07-02 3,168,336,759 4,660,000 42.4626 7,461,472,820 2013-06-30
3110 2013-06-28 3,163,676,759 -3,619,500 42.4002 7,461,472,820 2013-05-31
3111 2013-06-27 3,167,296,259 541,000 42.4487 7,461,472,820 2013-05-31
3112 2013-06-26 3,166,755,259 1,148,000 42.4414 7,461,472,820 2013-05-31
3113 2013-06-25 3,165,607,259 2,576,000 42.4260 7,461,472,820 2013-05-31
3114 2013-06-24 3,163,031,259 828,000 42.3915 7,461,472,820 2013-05-31
3115 2013-06-21 3,162,203,259 716,000 42.3804 7,461,472,820 2013-05-31
3116 2013-06-20 3,161,487,259 -2,384,000 42.3708 7,461,472,820 2013-05-31
3117 2013-06-19 3,163,871,259 2,092,000 42.4028 7,461,472,820 2013-05-31
3118 2013-06-18 3,161,779,259 -2,648,000 42.3747 7,461,472,820 2013-05-31
3119 2013-06-17 3,164,427,259 504,000 42.4102 7,461,472,820 2013-05-31
3120 2013-06-14 3,163,923,259 68,000 42.4035 7,461,472,820 2013-05-31
3121 2013-06-13 3,163,855,259 750,000 42.4026 7,461,472,820 2013-05-31
3122 2013-06-11 3,163,105,259 72,000 42.3925 7,461,472,820 2013-05-31
3123 2013-06-10 3,163,033,259 1,384,000 42.3915 7,461,472,820 2013-05-31
3124 2013-06-07 3,161,649,259 2,308,000 42.3730 7,461,472,820 2013-05-31
3125 2013-06-06 3,159,341,259 -3,801,800 42.3421 7,461,472,820 2013-05-31
3126 2013-06-05 3,163,143,059 1,264,000 42.3930 7,461,472,820 2013-05-31
3127 2013-06-04 3,161,879,059 2,812,000 42.3761 7,461,472,820 2013-05-31
3128 2013-06-03 3,159,067,059 3,008,000 42.3384 7,461,472,820 2013-05-31
3129 2013-05-31 3,156,059,059 5,326,700 42.2981 7,461,472,820 2013-05-31
3130 2013-05-30 3,150,732,359 2,404,500 42.2267 7,461,472,820 2013-04-30
3131 2013-05-29 3,148,327,859 884,000 42.1945 7,461,472,820 2013-04-30
3132 2013-05-28 3,147,443,859 3,312,000 42.1826 7,461,472,820 2013-04-30
3133 2013-05-27 3,144,131,859 2,604,000 42.1382 7,461,472,820 2013-04-30
3134 2013-05-24 3,141,527,859 3,984,000 42.1033 7,461,472,820 2013-04-30
3135 2013-05-23 3,137,543,859 1,936,450 42.0499 7,461,472,820 2013-04-30
3136 2013-05-22 3,135,607,409 4,380,000 42.0240 7,461,472,820 2013-04-30
3137 2013-05-21 3,131,227,409 -1,528,000 41.9653 7,461,472,820 2013-04-30
3138 2013-05-20 3,132,755,409 -16,960,320 41.9858 7,461,472,820 2013-04-30
3139 2013-05-16 3,149,715,729 4,140,000 42.2131 7,461,472,820 2013-04-30
3140 2013-05-15 3,145,575,729 1,948,000 42.1576 7,461,472,820 2013-04-30
3141 2013-05-14 3,143,627,729 2,444,000 42.1315 7,461,472,820 2013-04-30
3142 2013-05-13 3,141,183,729 -484,000 42.0987 7,461,472,820 2013-04-30
3143 2013-05-10 3,141,667,729 83,200 42.1052 7,461,472,820 2013-04-30
3144 2013-05-09 3,141,584,529 3,425,500 42.1041 7,461,472,820 2013-04-30
3145 2013-05-08 3,138,159,029 1,593,000 42.0582 7,461,472,820 2013-04-30
3146 2013-05-07 3,136,566,029 2,064,000 42.0368 7,461,472,820 2013-04-30
3147 2013-05-06 3,134,502,029 1,072,000 42.0092 7,461,472,820 2013-04-30
3148 2013-05-03 3,133,430,029 2,996,000 41.9948 7,461,472,820 2013-04-30
3149 2013-05-02 3,130,434,029 172,000 41.9546 7,461,472,820 2013-04-30
3150 2013-04-30 3,130,262,029 3,424,000 41.9523 7,461,472,820 2013-04-30
3151 2013-04-29 3,126,838,029 3,212,000 41.9064 7,461,472,820 2013-04-09
3152 2013-04-26 3,123,626,029 3,368,000 41.8634 7,461,472,820 2013-04-09
3153 2013-04-25 3,120,258,029 -194,200 41.8183 7,461,472,820 2013-04-09
3154 2013-04-24 3,120,452,229 1,604,000 41.8209 7,461,472,820 2013-04-09
3155 2013-04-23 3,118,848,229 1,749,000 41.7994 7,461,472,820 2013-04-09
3156 2013-04-22 3,117,099,229 1,100,000 41.7759 7,461,472,820 2013-04-09
3157 2013-04-19 3,115,999,229 -2,312,000 41.7612 7,461,472,820 2013-04-09
3158 2013-04-18 3,118,311,229 328,000 41.7922 7,461,472,820 2013-04-09
3159 2013-04-17 3,117,983,229 1,096,000 41.7878 7,461,472,820 2013-04-09
3160 2013-04-16 3,116,887,229 4,624,000 41.7731 7,461,472,820 2013-04-09
3161 2013-04-15 3,112,263,229 -356,000 41.7111 7,461,472,820 2013-04-09
3162 2013-04-12 3,112,619,229 644,000 41.7159 7,461,472,820 2013-04-09
3163 2013-04-11 3,111,975,229 -344,500 41.7073 7,461,472,820 2013-04-09
3164 2013-04-10 3,112,319,729 -5,466,200 41.7119 7,461,472,820 2013-04-09
3165 2013-04-09 3,117,785,929 4,320,000 41.7851 7,461,472,820 2013-04-09
3166 2013-04-08 3,113,465,929 -1,784,000 41.7770 7,452,584,666 2013-03-31
3167 2013-04-05 3,115,249,929 -4,330,000 41.8009 7,452,584,666 2013-03-31
3168 2013-04-03 3,119,579,929 4,228,000 41.8590 7,452,584,666 2013-03-31
3169 2013-04-02 3,115,351,929 1,400,000 41.8023 7,452,584,666 2013-03-31
3170 2013-03-28 3,113,951,929 -4,480,000 41.7835 7,452,584,666 2013-02-28
3171 2013-03-27 3,118,431,929 1,180,000 41.8436 7,452,584,666 2013-02-28
3172 2013-03-26 3,117,251,929 1,680,000 41.8278 7,452,584,666 2013-02-28
3173 2013-03-25 3,115,571,929 1,892,000 41.8053 7,452,584,666 2013-02-28
3174 2013-03-22 3,113,679,929 580,000 41.7799 7,452,584,666 2013-02-28
3175 2013-03-21 3,113,099,929 132,000 41.7721 7,452,584,666 2013-02-28
3176 2013-03-20 3,112,967,929 1,240,000 41.7703 7,452,584,666 2013-02-28
3177 2013-03-19 3,111,727,929 1,956,000 41.7537 7,452,584,666 2013-02-28
3178 2013-03-18 3,109,771,929 2,136,000 41.7274 7,452,584,666 2013-02-28
3179 2013-03-15 3,107,635,929 852,000 41.6988 7,452,584,666 2013-02-28
3180 2013-03-14 3,106,783,929 -1,107,300 41.6873 7,452,584,666 2013-02-28
3181 2013-03-13 3,107,891,229 1,812,000 41.7022 7,452,584,666 2013-02-28
3182 2013-03-12 3,106,079,229 5,768,500 41.6779 7,452,584,666 2013-02-28
3183 2013-03-11 3,100,310,729 9,272,000 41.6005 7,452,584,666 2013-02-28
3184 2013-03-08 3,091,038,729 -731,000 41.4761 7,452,584,666 2013-02-28
3185 2013-03-07 3,091,769,729 1,976,000 41.4859 7,452,584,666 2013-02-28
3186 2013-03-06 3,089,793,729 1,704,000 41.4594 7,452,584,666 2013-02-28
3187 2013-03-05 3,088,089,729 1,280,000 41.4365 7,452,584,666 2013-02-28
3188 2013-03-04 3,086,809,729 59,700 41.4193 7,452,584,666 2013-02-28
3189 2013-03-01 3,086,750,029 -1,836,000 41.4185 7,452,584,666 2013-02-28
3190 2013-02-28 3,088,586,029 12,000 41.4432 7,452,584,666 2013-02-28
3191 2013-02-27 3,088,574,029 1,640,000 41.4430 7,452,584,666 2013-01-31
3192 2013-02-26 3,086,934,029 1,896,000 41.4210 7,452,584,666 2013-01-31
3193 2013-02-25 3,085,038,029 448,000 41.3955 7,452,584,666 2013-01-31
3194 2013-02-22 3,084,590,029 -2,319,600 41.3895 7,452,584,666 2013-01-31
3195 2013-02-21 3,086,909,629 480,000 41.4207 7,452,584,666 2013-01-31
3196 2013-02-20 3,086,429,629 4,556,000 41.4142 7,452,584,666 2013-01-31
3197 2013-02-19 3,081,873,629 -4,188,000 41.3531 7,452,584,666 2013-01-31
3198 2013-02-18 3,086,061,629 324,000 41.4093 7,452,584,666 2013-01-31
3199 2013-02-15 3,085,737,629 -632,000 41.4049 7,452,584,666 2013-01-31
3200 2013-02-14 3,086,369,629 384,000 41.4134 7,452,584,666 2013-01-31
3201 2013-02-08 3,085,985,629 -2,872,000 41.4083 7,452,584,666 2013-01-31
3202 2013-02-07 3,088,857,629 1,300,000 41.4468 7,452,584,666 2013-01-31
3203 2013-02-06 3,087,557,629 58,555,600 41.4294 7,452,584,666 2013-01-31
3204 2013-02-05 3,029,002,029 3,900,000 40.6436 7,452,584,666 2013-01-31
3205 2013-02-04 3,025,102,029 -680,000 40.5913 7,452,584,666 2013-01-31
3206 2013-02-01 3,025,782,029 -1,056,000 40.6004 7,452,584,666 2013-01-31
3207 2013-01-31 3,026,838,029 868,000 40.6146 7,452,584,666 2013-01-31
3208 2013-01-30 3,025,970,029 2,212,000 40.6030 7,452,584,666 2012-12-31
3209 2013-01-29 3,023,758,029 9,592,000 40.5733 7,452,584,666 2012-12-31
3210 2013-01-28 3,014,166,029 680,000 40.4446 7,452,584,666 2012-12-31
3211 2013-01-25 3,013,486,029 1,532,000 40.4354 7,452,584,666 2012-12-31
3212 2013-01-24 3,011,954,029 -77,000 40.4149 7,452,584,666 2012-12-31
3213 2013-01-23 3,012,031,029 3,100,000 40.4159 7,452,584,666 2012-12-31
3214 2013-01-22 3,008,931,029 -3,695,200 40.3743 7,452,584,666 2012-12-31
3215 2013-01-21 3,012,626,229 8,572,000 40.4239 7,452,584,666 2012-12-31
3216 2013-01-18 3,004,054,229 -4,600,200 40.3089 7,452,584,666 2012-12-31
3217 2013-01-17 3,008,654,429 -3,388,000 40.3706 7,452,584,666 2012-12-31
3218 2013-01-16 3,012,042,429 -1,996,300 40.4161 7,452,584,666 2012-12-31
3219 2013-01-15 3,014,038,729 3,158,280 40.4429 7,452,584,666 2012-12-31
3220 2013-01-14 3,010,880,449 18,991,340 40.4005 7,452,584,666 2012-12-31
3221 2013-01-11 2,991,889,109 2,448,500 40.1457 7,452,584,666 2012-12-31
3222 2013-01-09 2,989,440,609 5,688,000 40.1128 7,452,584,666 2012-12-31
3223 2013-01-08 2,983,752,609 657,800 40.0365 7,452,584,666 2012-12-31
3224 2013-01-07 2,983,094,809 5,248,500 40.0277 7,452,584,666 2012-12-31
3225 2013-01-04 2,977,846,309 132,000 39.9572 7,452,584,666 2012-12-31
3226 2013-01-03 2,977,714,309 2,473,000 39.9555 7,452,584,666 2012-12-31
3227 2013-01-02 2,975,241,309 2,260,000 39.9223 7,452,584,666 2012-12-31
3228 2012-12-31 2,972,981,309 0 39.8919 7,452,584,666 2012-12-31
3229 2012-12-28 2,972,981,309 2,530,100 39.8919 7,452,584,666 2012-11-30
3230 2012-12-27 2,970,451,209 627,000 39.8580 7,452,584,666 2012-11-30
3231 2012-12-24 2,969,824,209 0 39.8496 7,452,584,666 2012-11-30
3232 2012-12-21 2,969,824,209 -1,312,000 39.8496 7,452,584,666 2012-11-30
3233 2012-12-20 2,971,136,209 3,525,000 39.8672 7,452,584,666 2012-11-30
3234 2012-12-19 2,967,611,209 304,000 39.8199 7,452,584,666 2012-11-30
3235 2012-12-18 2,967,307,209 4,412,000 39.8158 7,452,584,666 2012-11-30
3236 2012-12-17 2,962,895,209 3,128,000 39.7566 7,452,584,666 2012-11-30
3237 2012-12-14 2,959,767,209 2,665,500 39.7146 7,452,584,666 2012-11-30
3238 2012-12-13 2,957,101,709 1,930,000 39.6789 7,452,584,666 2012-11-30
3239 2012-12-12 2,955,171,709 740,000 39.6530 7,452,584,666 2012-11-30
3240 2012-12-11 2,954,431,709 -80,000 39.6430 7,452,584,666 2012-11-30
3241 2012-12-10 2,954,511,709 -6,520,000 39.6441 7,452,584,666 2012-11-30
3242 2012-12-07 2,961,031,709 784,000 39.7316 7,452,584,666 2012-11-30
3243 2012-12-06 2,960,247,709 1,141,300 39.7211 7,452,584,666 2012-11-30
3244 2012-12-05 2,959,106,409 1,592,000 39.7058 7,452,584,666 2012-11-30
3245 2012-12-04 2,957,514,409 -4,528,000 39.6844 7,452,584,666 2012-11-30
3246 2012-12-03 2,962,042,409 1,343,828 39.7452 7,452,584,666 2012-11-30
3247 2012-11-30 2,960,698,581 937,800 39.7271 7,452,584,666 2012-11-30
3248 2012-11-29 2,959,760,781 2,212,000 39.7146 7,452,584,666 2012-10-31
3249 2012-11-28 2,957,548,781 3,692,000 39.6849 7,452,584,666 2012-10-31
3250 2012-11-27 2,953,856,781 -9,732,000 39.6353 7,452,584,666 2012-10-31
3251 2012-11-26 2,963,588,781 -1,179,340 39.7659 7,452,584,666 2012-10-31
3252 2012-11-23 2,964,768,121 -2,580,000 39.7817 7,452,584,666 2012-10-31
3253 2012-11-22 2,967,348,121 -5,699,500 39.8164 7,452,584,666 2012-10-31
3254 2012-11-21 2,973,047,621 1,724,000 39.8928 7,452,584,666 2012-10-31
3255 2012-11-20 2,971,323,621 -2,514,200 39.8697 7,452,584,666 2012-10-31
3256 2012-11-19 2,973,837,821 456,000 39.9034 7,452,584,666 2012-10-31
3257 2012-11-16 2,973,381,821 1,932,000 39.8973 7,452,584,666 2012-10-31
3258 2012-11-15 2,971,449,821 -12,200,000 39.8714 7,452,584,666 2012-10-31
3259 2012-11-14 2,983,649,821 2,972,000 40.0351 7,452,584,666 2012-10-31
3260 2012-11-13 2,980,677,821 -2,248,000 39.9952 7,452,584,666 2012-10-31
3261 2012-11-12 2,982,925,821 768,000 40.0254 7,452,584,666 2012-10-31
3262 2012-11-09 2,982,157,821 -1,523,000 40.0151 7,452,584,666 2012-10-31
3263 2012-11-08 2,983,680,821 -2,976,000 40.0355 7,452,584,666 2012-10-31
3264 2012-11-07 2,986,656,821 -756,000 40.0754 7,452,584,666 2012-10-31
3265 2012-11-06 2,987,412,821 -717,500 40.0856 7,452,584,666 2012-10-31
3266 2012-11-05 2,988,130,321 -2,352,000 40.0952 7,452,584,666 2012-10-31
3267 2012-11-02 2,990,482,321 -1,936,000 40.1268 7,452,584,666 2012-10-31
3268 2012-11-01 2,992,418,321 116,000 40.1528 7,452,584,666 2012-10-31
3269 2012-10-31 2,992,302,321 364,000 40.1512 7,452,584,666 2012-10-31
3270 2012-10-30 2,991,938,321 3,196,000 40.1463 7,452,584,666 2012-09-30
3271 2012-10-29 2,988,742,321 2,584,000 40.1034 7,452,584,666 2012-09-30
3272 2012-10-26 2,986,158,321 1,060,000 40.0688 7,452,584,666 2012-09-30
3273 2012-10-25 2,985,098,321 3,130,800 40.0545 7,452,584,666 2012-09-30
3274 2012-10-24 2,981,967,521 852,000 40.0125 7,452,584,666 2012-09-30
3275 2012-10-22 2,981,115,521 -2,032,000 40.0011 7,452,584,666 2012-09-30
3276 2012-10-19 2,983,147,521 -262,000 40.0284 7,452,584,666 2012-09-30
3277 2012-10-18 2,983,409,521 -1,296,000 40.0319 7,452,584,666 2012-09-30
3278 2012-10-17 2,984,705,521 56,000 40.0493 7,452,584,666 2012-09-30
3279 2012-10-16 2,984,649,521 -1,619,000 40.0485 7,452,584,666 2012-09-30
3280 2012-10-15 2,986,268,521 -4,416,000 40.0702 7,452,584,666 2012-09-30
3281 2012-10-12 2,990,684,521 -904,000 40.1295 7,452,584,666 2012-09-30
3282 2012-10-11 2,991,588,521 -4,473,500 40.1416 7,452,584,666 2012-09-30
3283 2012-10-10 2,996,062,021 -1,128,000 40.2017 7,452,584,666 2012-09-30
3284 2012-10-09 2,997,190,021 2,200,071 40.2168 7,452,584,666 2012-09-30
3285 2012-10-08 2,994,989,950 524,000 40.1873 7,452,584,666 2012-09-30
3286 2012-10-05 2,994,465,950 1,544,000 40.1802 7,452,584,666 2012-09-30
3287 2012-10-04 2,992,921,950 -2,048,000 40.1595 7,452,584,666 2012-09-30
3288 2012-10-03 2,994,969,950 -2,567,500 40.1870 7,452,584,666 2012-09-30
3289 2012-09-28 2,997,537,450 -1,480,000 40.2214 7,452,584,666 2012-08-31
3290 2012-09-27 2,999,017,450 164,000 40.2413 7,452,584,666 2012-08-31
3291 2012-09-26 2,998,853,450 1,608,000 40.2391 7,452,584,666 2012-08-31
3292 2012-09-25 2,997,245,450 300,000 40.2175 7,452,584,666 2012-08-31
3293 2012-09-24 2,996,945,450 692,000 40.2135 7,452,584,666 2012-08-31
3294 2012-09-21 2,996,253,450 548,000 40.2042 7,452,584,666 2012-08-31
3295 2012-09-20 2,995,705,450 164,500 40.1969 7,452,584,666 2012-08-31
3296 2012-09-19 2,995,540,950 -5,364,000 40.1947 7,452,584,666 2012-08-31
3297 2012-09-18 3,000,904,950 5,052,000 40.2666 7,452,584,666 2012-08-31
3298 2012-09-17 2,995,852,950 -932,000 40.1988 7,452,584,666 2012-08-31
3299 2012-09-14 2,996,784,950 -170,000 40.2114 7,452,584,666 2012-08-31
3300 2012-09-13 2,996,954,950 -1,516,000 40.2136 7,452,584,666 2012-08-31
3301 2012-09-12 2,998,470,950 544,000 40.2340 7,452,584,666 2012-08-31
3302 2012-09-11 2,997,926,950 9,058,800 40.2267 7,452,584,666 2012-08-31
3303 2012-09-10 2,988,868,150 1,400,000 40.1051 7,452,584,666 2012-08-31
3304 2012-09-07 2,987,468,150 -2,652,000 40.0863 7,452,584,666 2012-08-31
3305 2012-09-06 2,990,120,150 2,000 40.1219 7,452,584,666 2012-08-31
3306 2012-09-05 2,990,118,150 -1,588,000 40.1219 7,452,584,666 2012-08-31
3307 2012-09-04 2,991,706,150 -136,000 40.1432 7,452,584,666 2012-08-31
3308 2012-09-03 2,991,842,150 -1,024,000 40.1450 7,452,584,666 2012-08-31
3309 2012-08-31 2,992,866,150 1,364,000 40.1588 7,452,584,666 2012-08-31
3310 2012-08-30 2,991,502,150 528,000 40.1405 7,452,584,666 2012-07-31
3311 2012-08-29 2,990,974,150 1,588,000 40.1334 7,452,584,666 2012-07-31
3312 2012-08-28 2,989,386,150 452,000 40.1121 7,452,584,666 2012-07-31
3313 2012-08-27 2,988,934,150 712,000 40.1060 7,452,584,666 2012-07-31
3314 2012-08-24 2,988,222,150 582,300 40.0965 7,452,584,666 2012-07-31
3315 2012-08-23 2,987,639,850 -1,016,000 40.0886 7,452,584,666 2012-07-31
3316 2012-08-22 2,988,655,850 648,000 40.1023 7,452,584,666 2012-07-31
3317 2012-08-21 2,988,007,850 3,152,000 40.0936 7,452,584,666 2012-07-31
3318 2012-08-20 2,984,855,850 1,760,000 40.0513 7,452,584,666 2012-07-31
3319 2012-08-17 2,983,095,850 320,000 40.0277 7,452,584,666 2012-07-31
3320 2012-08-16 2,982,775,850 -316,000 40.0234 7,452,584,666 2012-07-31
3321 2012-08-15 2,983,091,850 -1,172,000 40.0276 7,452,584,666 2012-07-31
3322 2012-08-14 2,984,263,850 1,832,000 40.0433 7,452,584,666 2012-07-31
3323 2012-08-13 2,982,431,850 656,000 40.0188 7,452,584,666 2012-07-31
3324 2012-08-10 2,981,775,850 1,180,000 40.0100 7,452,584,666 2012-07-31
3325 2012-08-09 2,980,595,850 760,000 39.9941 7,452,584,666 2012-07-31
3326 2012-08-08 2,979,835,850 560,000 39.9839 7,452,584,666 2012-07-31
3327 2012-08-07 2,979,275,850 676,000 39.9764 7,452,584,666 2012-07-31
3328 2012-08-06 2,978,599,850 -964,000 39.9673 7,452,584,666 2012-07-31
3329 2012-08-03 2,979,563,850 -800,000 39.9803 7,452,584,666 2012-07-31
3330 2012-08-02 2,980,363,850 -820,000 39.9910 7,452,584,666 2012-07-31
3331 2012-08-01 2,981,183,850 -1,516,000 40.0020 7,452,584,666 2012-07-31
3332 2012-07-31 2,982,699,850 633,342 40.0224 7,452,584,666 2012-07-31
3333 2012-07-30 2,982,066,508 855,000 40.0139 7,452,584,666 2012-06-30
3334 2012-07-27 2,981,211,508 88,000 40.0024 7,452,584,666 2012-06-30
3335 2012-07-26 2,981,123,508 -828,000 40.0012 7,452,584,666 2012-06-30
3336 2012-07-25 2,981,951,508 -5,456,000 40.0123 7,452,584,666 2012-06-30
3337 2012-07-24 2,987,407,508 1,236,000 40.0855 7,452,584,666 2012-06-30
3338 2012-07-23 2,986,171,508 48,000 40.0689 7,452,584,666 2012-06-30
3339 2012-07-20 2,986,123,508 1,504,000 40.0683 7,452,584,666 2012-06-30
3340 2012-07-19 2,984,619,508 120,000 40.0481 7,452,584,666 2012-06-30
3341 2012-07-18 2,984,499,508 -1,243,050 40.0465 7,452,584,666 2012-06-30
3342 2012-07-17 2,985,742,558 516,000 40.0632 7,452,584,666 2012-06-30
3343 2012-07-16 2,985,226,558 228,000 40.0563 7,452,584,666 2012-06-30
3344 2012-07-13 2,984,998,558 596,000 40.0532 7,452,584,666 2012-06-30
3345 2012-07-12 2,984,402,558 -120,000 40.0452 7,452,584,666 2012-06-30
3346 2012-07-11 2,984,522,558 1,888,000 40.0468 7,452,584,666 2012-06-30
3347 2012-07-10 2,982,634,558 -920,000 40.0215 7,452,584,666 2012-06-30
3348 2012-07-09 2,983,554,558 288,000 40.0338 7,452,584,666 2012-06-30
3349 2012-07-06 2,983,266,558 2,444,000 40.0300 7,452,584,666 2012-06-30
3350 2012-07-05 2,980,822,558 232,450 39.9972 7,452,584,666 2012-06-30
3351 2012-07-04 2,980,590,108 -2,874,000 39.9940 7,452,584,666 2012-06-30
3352 2012-07-03 2,983,464,108 -2,216,000 40.0326 7,452,584,666 2012-06-30
3353 2012-06-29 2,985,680,108 728,000 40.0623 7,452,584,666 2012-05-31
3354 2012-06-28 2,984,952,108 -348,000 40.0526 7,452,584,666 2012-05-31
3355 2012-06-27 2,985,300,108 452,346 40.0572 7,452,584,666 2012-05-31
3356 2012-06-26 2,984,847,762 1,532,000 40.0512 7,452,584,666 2012-05-31
3357 2012-06-25 2,983,315,762 3,640,000 40.0306 7,452,584,666 2012-05-31
3358 2012-06-22 2,979,675,762 112,000 39.9818 7,452,584,666 2012-05-31
3359 2012-06-21 2,979,563,762 -636,000 39.9803 7,452,584,666 2012-05-31
3360 2012-06-20 2,980,199,762 -572,000 39.9888 7,452,584,666 2012-05-31
3361 2012-06-19 2,980,771,762 6,077,000 39.9965 7,452,584,666 2012-05-31
3362 2012-06-18 2,974,694,762 -16,220,000 39.9149 7,452,584,666 2012-05-31
3363 2012-06-15 2,990,914,762 1,284,000 40.1326 7,452,584,666 2012-05-31
3364 2012-06-14 2,989,630,762 2,168,000 40.1154 7,452,584,666 2012-05-31
3365 2012-06-13 2,987,462,762 -4,728,000 40.0863 7,452,584,666 2012-05-31
3366 2012-06-12 2,992,190,762 1,188,000 40.1497 7,452,584,666 2012-05-31
3367 2012-06-11 2,991,002,762 -1,540,000 40.1338 7,452,584,666 2012-05-31
3368 2012-06-08 2,992,542,762 -9,056,000 40.1544 7,452,584,666 2012-05-31
3369 2012-06-07 3,001,598,762 11,740,000 40.2759 7,452,584,666 2012-05-31
3370 2012-06-06 2,989,858,762 5,380,000 40.1184 7,452,584,666 2012-05-31
3371 2012-06-05 2,984,478,762 -580,000 40.0462 7,452,584,666 2012-05-31
3372 2012-06-04 2,985,058,762 17,441,403 40.0540 7,452,584,666 2012-05-31
3373 2012-06-01 2,967,617,359 5,516,000 39.8200 7,452,584,666 2012-05-31
3374 2012-05-31 2,962,101,359 8,956,000 39.7460 7,452,584,666 2012-05-31
3375 2012-05-30 2,953,145,359 1,104,000 39.6258 7,452,584,666 2012-04-30
3376 2012-05-29 2,952,041,359 10,507,000 39.6110 7,452,584,666 2012-04-30
3377 2012-05-28 2,941,534,359 364,000 39.4700 7,452,584,666 2012-04-30
3378 2012-05-25 2,941,170,359 1,340,000 39.4651 7,452,584,666 2012-04-30
3379 2012-05-24 2,939,830,359 940,000 39.4471 7,452,584,666 2012-04-30
3380 2012-05-23 2,938,890,359 2,728,000 39.4345 7,452,584,666 2012-04-30
3381 2012-05-22 2,936,162,359 8,296,000 39.3979 7,452,584,666 2012-04-30
3382 2012-05-21 2,927,866,359 2,237,500 39.2866 7,452,584,666 2012-04-30
3383 2012-05-18 2,925,628,859 4,632,000 39.2566 7,452,584,666 2012-04-30
3384 2012-05-17 2,920,996,859 5,184,000 39.1944 7,452,584,666 2012-04-30
3385 2012-05-16 2,915,812,859 4,972,000 39.1249 7,452,584,666 2012-04-30
3386 2012-05-15 2,910,840,859 2,176,500 39.0581 7,452,584,666 2012-04-30
3387 2012-05-14 2,908,664,359 5,768,000 39.0289 7,452,584,666 2012-04-30
3388 2012-05-11 2,902,896,359 68,000 38.9515 7,452,584,666 2012-04-30
3389 2012-05-10 2,902,828,359 4,920,000 38.9506 7,452,584,666 2012-04-30
3390 2012-05-09 2,897,908,359 452,000 38.8846 7,452,584,666 2012-04-30
3391 2012-05-08 2,897,456,359 -2,688,000 38.8785 7,452,584,666 2012-04-30
3392 2012-05-07 2,900,144,359 512,950 38.9146 7,452,584,666 2012-04-30
3393 2012-05-04 2,899,631,409 1,603,900 38.9077 7,452,584,666 2012-04-30
3394 2012-05-03 2,898,027,509 4,576,000 38.8862 7,452,584,666 2012-04-30
3395 2012-05-02 2,893,451,509 -1,471,500 38.8248 7,452,584,666 2012-04-30
3396 2012-04-30 2,894,923,009 2,604,000 38.8446 7,452,584,666 2012-04-30
3397 2012-04-27 2,892,319,009 -2,767,600 38.8096 7,452,584,666 2012-04-03
3398 2012-04-26 2,895,086,609 24,131,166 38.8467 7,452,584,666 2012-04-03
3399 2012-04-25 2,870,955,443 348,000 38.5229 7,452,584,666 2012-04-03
3400 2012-04-24 2,870,607,443 524,000 38.5183 7,452,584,666 2012-04-03
3401 2012-04-23 2,870,083,443 -2,496,000 38.5112 7,452,584,666 2012-04-03
3402 2012-04-20 2,872,579,443 -2,674,600 38.5447 7,452,584,666 2012-04-03
3403 2012-04-19 2,875,254,043 2,172,000 38.5806 7,452,584,666 2012-04-03
3404 2012-04-18 2,873,082,043 9,664,000 38.5515 7,452,584,666 2012-04-03
3405 2012-04-17 2,863,418,043 2,060,500 38.4218 7,452,584,666 2012-04-03
3406 2012-04-16 2,861,357,543 -48,416,400 38.3942 7,452,584,666 2012-04-03
3407 2012-04-13 2,909,773,943 3,428,000 39.0438 7,452,584,666 2012-04-03
3408 2012-04-12 2,906,345,943 69,356,000 38.9978 7,452,584,666 2012-04-03
3409 2012-04-11 2,836,989,943 2,228,000 38.0672 7,452,584,666 2012-04-03
3410 2012-04-10 2,834,761,943 -316,000 38.0373 7,452,584,666 2012-04-03
3411 2012-04-05 2,835,077,943 -2,260,000 38.0415 7,452,584,666 2012-04-03
3412 2012-04-03 2,837,337,943 48,000 38.0719 7,452,584,666 2012-04-03
3413 2012-04-02 2,837,289,943 -2,088,000 38.2799 7,411,964,000 2012-03-31
3414 2012-03-30 2,839,377,943 -3,724,000 38.3080 7,411,964,000 2012-02-29
3415 2012-03-29 2,843,101,943 1,640,000 38.3583 7,411,964,000 2012-02-29
3416 2012-03-28 2,841,461,943 -912,000 38.3362 7,411,964,000 2012-02-29
3417 2012-03-27 2,842,373,943 -2,856,000 38.3485 7,411,964,000 2012-02-29
3418 2012-03-26 2,845,229,943 769,500 38.3870 7,411,964,000 2012-02-29
3419 2012-03-23 2,844,460,443 -972,000 38.3766 7,411,964,000 2012-02-29
3420 2012-03-22 2,845,432,443 -624,000 38.3897 7,411,964,000 2012-02-29
3421 2012-03-21 2,846,056,443 -1,986,200 38.3981 7,411,964,000 2012-02-29
3422 2012-03-20 2,848,042,643 -7,164,000 38.4249 7,411,964,000 2012-02-29
3423 2012-03-19 2,855,206,643 468,000 38.5216 7,411,964,000 2012-02-29
3424 2012-03-16 2,854,738,643 -2,172,000 38.5153 7,411,964,000 2012-02-29
3425 2012-03-15 2,856,910,643 -1,380,000 38.5446 7,411,964,000 2012-02-29
3426 2012-03-14 2,858,290,643 -2,000,000 38.5632 7,411,964,000 2012-02-29
3427 2012-03-13 2,860,290,643 -1,512,000 38.5902 7,411,964,000 2012-02-29
3428 2012-03-12 2,861,802,643 -4,616,000 38.6106 7,411,964,000 2012-02-29
3429 2012-03-09 2,866,418,643 -4,243,000 38.6729 7,411,964,000 2012-02-29
3430 2012-03-08 2,870,661,643 3,356,000 38.7301 7,411,964,000 2012-02-29
3431 2012-03-07 2,867,305,643 4,644,000 38.6848 7,411,964,000 2012-02-29
3432 2012-03-06 2,862,661,643 -292,000 38.6222 7,411,964,000 2012-02-29
3433 2012-03-05 2,862,953,643 1,460,000 38.6261 7,411,964,000 2012-02-29
3434 2012-03-02 2,861,493,643 -2,312,000 38.6064 7,411,964,000 2012-02-29
3435 2012-03-01 2,863,805,643 -3,614,000 38.6376 7,411,964,000 2012-02-29
3436 2012-02-29 2,867,419,643 248,000 38.6864 7,411,964,000 2012-02-29
3437 2012-02-28 2,867,171,643 -4,140,000 38.6830 7,411,964,000 2012-01-31
3438 2012-02-27 2,871,311,643 -7,210,000 38.7389 7,411,964,000 2012-01-31
3439 2012-02-24 2,878,521,643 -12,640,000 38.8362 7,411,964,000 2012-01-31
3440 2012-02-23 2,891,161,643 -12,704,000 39.0067 7,411,964,000 2012-01-31
3441 2012-02-22 2,903,865,643 -10,085,500 39.1781 7,411,964,000 2012-01-31
3442 2012-02-21 2,913,951,143 -21,140,000 39.3142 7,411,964,000 2012-01-31
3443 2012-02-20 2,935,091,143 1,508,000 39.5994 7,411,964,000 2012-01-31
3444 2012-02-17 2,933,583,143 9,281,000 39.5790 7,411,964,000 2012-01-31
3445 2012-02-16 2,924,302,143 -4,448,000 39.4538 7,411,964,000 2012-01-31
3446 2012-02-15 2,928,750,143 768,000 39.5138 7,411,964,000 2012-01-31
3447 2012-02-14 2,927,982,143 -7,824,000 39.5035 7,411,964,000 2012-01-31
3448 2012-02-13 2,935,806,143 17,561,700 39.6090 7,411,964,000 2012-01-31
3449 2012-02-10 2,918,244,443 -712,300 39.3721 7,411,964,000 2012-01-31
3450 2012-02-09 2,918,956,743 -6,283,200 39.3817 7,411,964,000 2012-01-31
3451 2012-02-08 2,925,239,943 7,340,000 39.4665 7,411,964,000 2012-01-31
3452 2012-02-07 2,917,899,943 1,491,000 39.3674 7,411,964,000 2012-01-31
3453 2012-02-06 2,916,408,943 -1,236,000 39.3473 7,411,964,000 2012-01-31
3454 2012-02-03 2,917,644,943 1,032,000 39.3640 7,411,964,000 2012-01-31
3455 2012-02-02 2,916,612,943 -82,000 39.3501 7,411,964,000 2012-01-31
3456 2012-02-01 2,916,694,943 -3,744,000 39.3512 7,411,964,000 2012-01-31
3457 2012-01-31 2,920,438,943 4,560,900 39.4017 7,411,964,000 2012-01-31
3458 2012-01-30 2,915,878,043 4,272,000 39.3402 7,411,964,000 2011-12-31
3459 2012-01-27 2,911,606,043 1,804,000 39.2825 7,411,964,000 2011-12-31
3460 2012-01-26 2,909,802,043 3,043,000 39.2582 7,411,964,000 2011-12-31
3461 2012-01-20 2,906,759,043 4,548,254 39.2171 7,411,964,000 2011-12-31
3462 2012-01-19 2,902,210,789 1,336,000 39.1558 7,411,964,000 2011-12-31
3463 2012-01-18 2,900,874,789 2,436,000 39.1377 7,411,964,000 2011-12-31
3464 2012-01-17 2,898,438,789 88,000 39.1049 7,411,964,000 2011-12-31
3465 2012-01-16 2,898,350,789 -8,100,000 39.1037 7,411,964,000 2011-12-31
3466 2012-01-13 2,906,450,789 -324,000 39.2130 7,411,964,000 2011-12-31
3467 2012-01-12 2,906,774,789 -1,708,000 39.2173 7,411,964,000 2011-12-31
3468 2012-01-11 2,908,482,789 -980,968 39.2404 7,411,964,000 2011-12-31
3469 2012-01-10 2,909,463,757 4,772,000 39.2536 7,411,964,000 2011-12-31
3470 2012-01-09 2,904,691,757 808,000 39.1892 7,411,964,000 2011-12-31
3471 2012-01-06 2,903,883,757 -3,368,000 39.1783 7,411,964,000 2011-12-31
3472 2012-01-05 2,907,251,757 -4,136,000 39.2238 7,411,964,000 2011-12-31
3473 2012-01-04 2,911,387,757 -4,128,300 39.2796 7,411,964,000 2011-12-31
3474 2012-01-03 2,915,516,057 -5,024,000 39.3353 7,411,964,000 2011-12-31
3475 2011-12-30 2,920,540,057 21,848,000 39.4031 7,411,964,000 2011-11-30
3476 2011-12-29 2,898,692,057 -7,733,500 39.1083 7,411,964,000 2011-11-30
3477 2011-12-28 2,906,425,557 7,816,000 39.2126 7,411,964,000 2011-11-30
3478 2011-12-23 2,898,609,557 -2,904,000 39.1072 7,411,964,000 2011-11-30
3479 2011-12-22 2,901,513,557 -564,000 39.1464 7,411,964,000 2011-11-30
3480 2011-12-21 2,902,077,557 724,000 39.1540 7,411,964,000 2011-11-30
3481 2011-12-20 2,901,353,557 -864,000 39.1442 7,411,964,000 2011-11-30
3482 2011-12-19 2,902,217,557 1,841,000 39.1559 7,411,964,000 2011-11-30
3483 2011-12-16 2,900,376,557 -1,560,000 39.1310 7,411,964,000 2011-11-30
3484 2011-12-15 2,901,936,557 -732,000 39.1521 7,411,964,000 2011-11-30
3485 2011-12-14 2,902,668,557 -1,684,000 39.1619 7,411,964,000 2011-11-30
3486 2011-12-13 2,904,352,557 -812,000 39.1847 7,411,964,000 2011-11-30
3487 2011-12-12 2,905,164,557 544,500 39.1956 7,411,964,000 2011-11-30
3488 2011-12-09 2,904,620,057 -1,140,000 39.1883 7,411,964,000 2011-11-30
3489 2011-12-08 2,905,760,057 -3,348,000 39.2036 7,411,964,000 2011-11-30
3490 2011-12-07 2,909,108,057 356,000 39.2488 7,411,964,000 2011-11-30
3491 2011-12-06 2,908,752,057 1,072,000 39.2440 7,411,964,000 2011-11-30
3492 2011-12-05 2,907,680,057 784,000 39.2295 7,411,964,000 2011-11-30
3493 2011-12-02 2,906,896,057 2,024,000 39.2190 7,411,964,000 2011-11-30
3494 2011-12-01 2,904,872,057 -13,784,000 39.1917 7,411,964,000 2011-11-30
3495 2011-11-30 2,918,656,057 -508,000 39.3776 7,411,964,000 2011-11-30
3496 2011-11-29 2,919,164,057 -6,582,000 39.3845 7,411,964,000 2011-10-31
3497 2011-11-28 2,925,746,057 -14,076,000 39.4733 7,411,964,000 2011-10-31
3498 2011-11-25 2,939,822,057 -5,022,000 39.6632 7,411,964,000 2011-10-31
3499 2011-11-24 2,944,844,057 -1,345,400 39.7310 7,411,964,000 2011-10-31
3500 2011-11-23 2,946,189,457 -871,500 39.7491 7,411,964,000 2011-10-31
3501 2011-11-22 2,947,060,957 -1,297,500 39.7609 7,411,964,000 2011-10-31
3502 2011-11-21 2,948,358,457 -1,052,000 39.7784 7,411,964,000 2011-10-31
3503 2011-11-18 2,949,410,457 -16,000 39.7926 7,411,964,000 2011-10-31
3504 2011-11-17 2,949,426,457 -2,272,000 39.7928 7,411,964,000 2011-10-31
3505 2011-11-16 2,951,698,457 -4,064,000 39.8234 7,411,964,000 2011-10-31
3506 2011-11-15 2,955,762,457 1,224,000 39.8783 7,411,964,000 2011-10-31
3507 2011-11-14 2,954,538,457 -3,392,000 39.8617 7,411,964,000 2011-10-31
3508 2011-11-11 2,957,930,457 1,888,000 39.9075 7,411,964,000 2011-10-31
3509 2011-11-10 2,956,042,457 -2,492,000 39.8820 7,411,964,000 2011-10-31
3510 2011-11-09 2,958,534,457 -3,644,000 39.9157 7,411,964,000 2011-10-31
3511 2011-11-08 2,962,178,457 -6,296,000 39.9648 7,411,964,000 2011-10-31
3512 2011-11-07 2,968,474,457 19,724,000 40.0498 7,411,964,000 2011-10-31
3513 2011-11-04 2,948,750,457 -7,236,000 39.7837 7,411,964,000 2011-10-31
3514 2011-11-03 2,955,986,457 -4,336,000 39.8813 7,411,964,000 2011-10-31
3515 2011-11-02 2,960,322,457 -27,996,600 39.9398 7,411,964,000 2011-10-31
3516 2011-11-01 2,988,319,057 -44,868,500 40.3175 7,411,964,000 2011-10-31
3517 2011-10-31 3,033,187,557 -780,000 40.9229 7,411,964,000 2011-10-31
3518 2011-10-28 3,033,967,557 7,180,000 40.9334 7,411,964,000 2011-09-30
3519 2011-10-27 3,026,787,557 3,644,000 40.8365 7,411,964,000 2011-09-30
3520 2011-10-26 3,023,143,557 7,040,000 40.7873 7,411,964,000 2011-09-30
3521 2011-10-25 3,016,103,557 21,044,000 40.6924 7,411,964,000 2011-09-30
3522 2011-10-24 2,995,059,557 7,592,000 40.4084 7,411,964,000 2011-09-30
3523 2011-10-21 2,987,467,557 -45,168,000 40.3060 7,411,964,000 2011-09-30
3524 2011-10-20 3,032,635,557 -11,276,000 40.9154 7,411,964,000 2011-09-30
3525 2011-10-19 3,043,911,557 -13,056,000 41.0675 7,411,964,000 2011-09-30
3526 2011-10-18 3,056,967,557 -14,570,786 41.2437 7,411,964,000 2011-09-30
3527 2011-10-17 3,071,538,343 -34,556,000 41.4403 7,411,964,000 2011-09-30
3528 2011-10-14 3,106,094,343 34,956,000 41.9065 7,411,964,000 2011-09-30
3529 2011-10-13 3,071,138,343 -2,340,000 41.4349 7,411,964,000 2011-09-30
3530 2011-10-12 3,073,478,343 -2,876,000 41.4664 7,411,964,000 2011-09-30
3531 2011-10-11 3,076,354,343 12,672,000 41.5053 7,411,964,000 2011-09-30
3532 2011-10-10 3,063,682,343 -9,376,000 41.3343 7,411,964,000 2011-09-30
3533 2011-10-07 3,073,058,343 -2,120,000 41.4608 7,411,964,000 2011-09-30
3534 2011-10-06 3,075,178,343 -1,192,000 41.4894 7,411,964,000 2011-09-30
3535 2011-10-04 3,076,370,343 -4,979,800 41.5055 7,411,964,000 2011-09-30
3536 2011-10-03 3,081,350,143 -1,664,000 41.5727 7,411,964,000 2011-09-30
3537 2011-09-30 3,083,014,143 -3,380,000 41.5951 7,411,964,000 2011-09-30
3538 2011-09-29 3,086,394,143 0 41.6407 7,411,964,000 2011-08-31
3539 2011-09-28 3,086,394,143 -1,844,340 41.6407 7,411,964,000 2011-08-31
3540 2011-09-27 3,088,238,483 10,522,000 41.6656 7,411,964,000 2011-08-31
3541 2011-09-26 3,077,716,483 1,452,000 41.5236 7,411,964,000 2011-08-31
3542 2011-09-23 3,076,264,483 452,500 41.5040 7,411,964,000 2011-08-31
3543 2011-09-22 3,075,811,983 5,412,000 41.4979 7,411,964,000 2011-08-31
3544 2011-09-21 3,070,399,983 1,668,000 41.4249 7,411,964,000 2011-08-31
3545 2011-09-20 3,068,731,983 5,084,000 41.4024 7,411,964,000 2011-08-31
3546 2011-09-19 3,063,647,983 802,300 41.3338 7,411,964,000 2011-08-31
3547 2011-09-16 3,062,845,683 908,000 41.3230 7,411,964,000 2011-08-31
3548 2011-09-15 3,061,937,683 2,300,000 41.3107 7,411,964,000 2011-08-31
3549 2011-09-14 3,059,637,683 -6,136,500 41.2797 7,411,964,000 2011-08-31
3550 2011-09-12 3,065,774,183 -612,000 41.3625 7,411,964,000 2011-08-31
3551 2011-09-09 3,066,386,183 -488,000 41.3708 7,411,964,000 2011-08-31
3552 2011-09-08 3,066,874,183 32,000 41.3773 7,411,964,000 2011-08-31
3553 2011-09-07 3,066,842,183 -3,420,000 41.3769 7,411,964,000 2011-08-31
3554 2011-09-06 3,070,262,183 4,909,500 41.4231 7,411,964,000 2011-08-31
3555 2011-09-05 3,065,352,683 632,000 41.3568 7,411,964,000 2011-08-31
3556 2011-09-02 3,064,720,683 3,864,000 41.3483 7,411,964,000 2011-08-31
3557 2011-09-01 3,060,856,683 -33,688,000 41.2962 7,411,964,000 2011-08-31
3558 2011-08-31 3,094,544,683 -3,408,000 41.7507 7,411,964,000 2011-08-31
3559 2011-08-30 3,097,952,683 1,030,300 41.7967 7,411,964,000 2011-07-31
3560 2011-08-29 3,096,922,383 568,000 41.7827 7,411,964,000 2011-07-31
3561 2011-08-26 3,096,354,383 -506,000 41.7751 7,411,964,000 2011-07-31
3562 2011-08-25 3,096,860,383 2,168,000 41.7819 7,411,964,000 2011-07-31
3563 2011-08-24 3,094,692,383 1,772,000 41.7527 7,411,964,000 2011-07-31
3564 2011-08-23 3,092,920,383 -356,000 41.7288 7,411,964,000 2011-07-31
3565 2011-08-22 3,093,276,383 1,120,000 41.7336 7,411,964,000 2011-07-31
3566 2011-08-19 3,092,156,383 -46,653,700 41.7184 7,411,964,000 2011-07-31
3567 2011-08-18 3,138,810,083 5,648,000 42.3479 7,411,964,000 2011-07-31
3568 2011-08-17 3,133,162,083 16,672,000 42.2717 7,411,964,000 2011-07-31
3569 2011-08-16 3,116,490,083 -29,763,000 42.0468 7,411,964,000 2011-07-31
3570 2011-08-15 3,146,253,083 3,112,000 42.4483 7,411,964,000 2011-07-31
3571 2011-08-12 3,143,141,083 -11,916,000 42.4063 7,411,964,000 2011-07-31
3572 2011-08-11 3,155,057,083 1,444,000 42.5671 7,411,964,000 2011-07-31
3573 2011-08-10 3,153,613,083 -15,448,000 42.5476 7,411,964,000 2011-07-31
3574 2011-08-09 3,169,061,083 -2,892,000 42.7560 7,411,964,000 2011-07-31
3575 2011-08-08 3,171,953,083 -2,290,950 42.7950 7,411,964,000 2011-07-31
3576 2011-08-05 3,174,244,033 472,900 42.8260 7,411,964,000 2011-07-31
3577 2011-08-04 3,173,771,133 -3,316,100 42.8196 7,411,964,000 2011-07-31
3578 2011-08-03 3,177,087,233 -999,800 42.8643 7,411,964,000 2011-07-31
3579 2011-08-02 3,178,087,033 248,000 42.8778 7,411,964,000 2011-07-31
3580 2011-08-01 3,177,839,033 -15,880,000 42.8745 7,411,964,000 2011-07-31
3581 2011-07-29 3,193,719,033 604,000 43.0887 7,411,964,000 2011-06-30
3582 2011-07-28 3,193,115,033 -216,000 43.0806 7,411,964,000 2011-06-30
3583 2011-07-27 3,193,331,033 212,000 43.0835 7,411,964,000 2011-06-30
3584 2011-07-26 3,193,119,033 -1,275,500 43.0806 7,411,964,000 2011-06-30
3585 2011-07-25 3,194,394,533 1,112,000 43.0978 7,411,964,000 2011-06-30
3586 2011-07-22 3,193,282,533 688,000 43.0828 7,411,964,000 2011-06-30
3587 2011-07-21 3,192,594,533 -11,640,000 43.0735 7,411,964,000 2011-06-30
3588 2011-07-20 3,204,234,533 360,900 43.2306 7,411,964,000 2011-06-30
3589 2011-07-19 3,203,873,633 -1,224,000 43.2257 7,411,964,000 2011-06-30
3590 2011-07-18 3,205,097,633 -7,244,000 43.2422 7,411,964,000 2011-06-30
3591 2011-07-15 3,212,341,633 -7,056,000 43.3400 7,411,964,000 2011-06-30
3592 2011-07-14 3,219,397,633 -737,500 43.4351 7,411,964,000 2011-06-30
3593 2011-07-13 3,220,135,133 2,188,000 43.4451 7,411,964,000 2011-06-30
3594 2011-07-12 3,217,947,133 -3,680,000 43.4156 7,411,964,000 2011-06-30
3595 2011-07-11 3,221,627,133 284,000 43.4652 7,411,964,000 2011-06-30
3596 2011-07-08 3,221,343,133 -1,287,500 43.4614 7,411,964,000 2011-06-30
3597 2011-07-07 3,222,630,633 -13,980,500 43.4788 7,411,964,000 2011-06-30
3598 2011-07-06 3,236,611,133 -1,986,500 43.6674 7,411,964,000 2011-06-30
3599 2011-07-05 3,238,597,633 -285,200 43.6942 7,411,964,000 2011-06-30
3600 2011-07-04 3,238,882,833 -11,016,000 43.6980 7,411,964,000 2011-06-30
3601 2011-06-30 3,249,898,833 -5,580,000 43.8467 7,411,964,000 2011-06-30
3602 2011-06-29 3,255,478,833 -3,348,000 43.9308 7,410,464,000 2011-05-31
3603 2011-06-28 3,258,826,833 -7,076,000 43.9760 7,410,464,000 2011-05-31
3604 2011-06-27 3,265,902,833 6,732,000 44.0715 7,410,464,000 2011-05-31
3605 2011-06-24 3,259,170,833 -1,000,000 43.9807 7,410,464,000 2011-05-31
3606 2011-06-23 3,260,170,833 -88,000 43.9942 7,410,464,000 2011-05-31
3607 2011-06-22 3,260,258,833 -3,082,850 43.9953 7,410,464,000 2011-05-31
3608 2011-06-21 3,263,341,683 -3,235,000 44.0369 7,410,464,000 2011-05-31
3609 2011-06-20 3,266,576,683 -549,300 44.0806 7,410,464,000 2011-05-31
3610 2011-06-17 3,267,125,983 -11,019,500 44.0880 7,410,464,000 2011-05-31
3611 2011-06-16 3,278,145,483 984,000 44.2367 7,410,464,000 2011-05-31
3612 2011-06-15 3,277,161,483 1,182,000 44.2234 7,410,464,000 2011-05-31
3613 2011-06-14 3,275,979,483 1,288,000 44.2075 7,410,464,000 2011-05-31
3614 2011-06-13 3,274,691,483 -25,115,500 44.1901 7,410,464,000 2011-05-31
3615 2011-06-10 3,299,806,983 -9,984,000 44.5290 7,410,464,000 2011-05-31
3616 2011-06-09 3,309,790,983 -11,836,000 44.6637 7,410,464,000 2011-05-31
3617 2011-06-08 3,321,626,983 -524,000 44.8235 7,410,464,000 2011-05-31
3618 2011-06-07 3,322,150,983 -1,358,000 44.8305 7,410,464,000 2011-05-31
3619 2011-06-03 3,323,508,983 808,000 44.8489 7,410,464,000 2011-05-31
3620 2011-06-02 3,322,700,983 -636,000 44.8380 7,410,464,000 2011-05-31
3621 2011-06-01 3,323,336,983 -4,053,400 44.8465 7,410,464,000 2011-05-31
3622 2011-05-31 3,327,390,383 920,000 44.9012 7,410,464,000 2011-05-31
3623 2011-05-30 3,326,470,383 -8,148,000 44.9282 7,403,964,000 2011-04-30
3624 2011-05-27 3,334,618,383 -14,782,000 45.0383 7,403,964,000 2011-04-30
3625 2011-05-26 3,349,400,383 -9,737,300 45.2379 7,403,964,000 2011-04-30
3626 2011-05-25 3,359,137,683 -1,372,000 45.3694 7,403,964,000 2011-04-30
3627 2011-05-24 3,360,509,683 2,664,777 45.3880 7,403,964,000 2011-04-30
3628 2011-05-23 3,357,844,906 337,050 45.3520 7,403,964,000 2011-04-30
3629 2011-05-20 3,357,507,856 -15,012,000 45.3474 7,403,964,000 2011-04-30
3630 2011-05-19 3,372,519,856 11,964,000 45.5502 7,403,964,000 2011-04-30
3631 2011-05-18 3,360,555,856 -61,159,200 45.3886 7,403,964,000 2011-04-30
3632 2011-05-17 3,421,715,056 43,278,000 46.2146 7,403,964,000 2011-04-30
3633 2011-05-16 3,378,437,056 5,365,000 45.6301 7,403,964,000 2011-04-30
3634 2011-05-13 3,373,072,056 5,269,720 45.5577 7,403,964,000 2011-04-30
3635 2011-05-12 3,367,802,336 13,512,000 45.4865 7,403,964,000 2011-04-30
3636 2011-05-11 3,354,290,336 -3,544,000 45.3040 7,403,964,000 2011-04-30
3637 2011-05-09 3,357,834,336 1,138,000 45.3518 7,403,964,000 2011-04-30
3638 2011-05-06 3,356,696,336 35,361,000 45.3365 7,403,964,000 2011-04-30
3639 2011-05-05 3,321,335,336 14,716,000 44.8589 7,403,964,000 2011-04-30
3640 2011-05-04 3,306,619,336 20,588,600 44.6601 7,403,964,000 2011-04-30
3641 2011-05-03 3,286,030,736 8,642,000 44.3820 7,403,964,000 2011-04-30
3642 2011-04-29 3,277,388,736 20,165,500 44.2653 7,403,964,000 2011-03-31
3643 2011-04-28 3,257,223,236 8,173,000 43.9930 7,403,964,000 2011-03-31
3644 2011-04-27 3,249,050,236 2,068,000 43.8826 7,403,964,000 2011-03-31
3645 2011-04-26 3,246,982,236 2,488,000 43.8546 7,403,964,000 2011-03-31
3646 2011-04-21 3,244,494,236 17,620,000 43.8210 7,403,964,000 2011-03-31
3647 2011-04-20 3,226,874,236 -8,000 43.5831 7,403,964,000 2011-03-31
3648 2011-04-19 3,226,882,236 7,688,000 43.5832 7,403,964,000 2011-03-31
3649 2011-04-18 3,219,194,236 13,296,000 43.4793 7,403,964,000 2011-03-31
3650 2011-04-15 3,205,898,236 1,964,000 43.2998 7,403,964,000 2011-03-31
3651 2011-04-14 3,203,934,236 8,327,000 43.2732 7,403,964,000 2011-03-31
3652 2011-04-13 3,195,607,236 31,028,000 43.1608 7,403,964,000 2011-03-31
3653 2011-04-12 3,164,579,236 -252,000 42.7417 7,403,964,000 2011-03-31
3654 2011-04-11 3,164,831,236 5,746,000 42.7451 7,403,964,000 2011-03-31
3655 2011-04-08 3,159,085,236 -3,358,000 42.6675 7,403,964,000 2011-03-31
3656 2011-04-07 3,162,443,236 -2,716,000 42.7128 7,403,964,000 2011-03-31
3657 2011-04-06 3,165,159,236 4,580,000 42.7495 7,403,964,000 2011-03-31
3658 2011-04-04 3,160,579,236 -3,647,000 42.6877 7,403,964,000 2011-03-31
3659 2011-04-01 3,164,226,236 -10,020,000 42.7369 7,403,964,000 2011-03-31
3660 2011-03-31 3,174,246,236 -967,000 42.8723 7,403,964,000 2011-03-31
3661 2011-03-30 3,175,213,236 -8,872,000 42.8853 7,403,964,000 2011-02-28
3662 2011-03-29 3,184,085,236 3,444,000 43.0051 7,403,964,000 2011-02-28
3663 2011-03-28 3,180,641,236 3,061,500 42.9586 7,403,964,000 2011-02-28
3664 2011-03-25 3,177,579,736 540,000 42.9173 7,403,964,000 2011-02-28
3665 2011-03-24 3,177,039,736 2,732,000 42.9100 7,403,964,000 2011-02-28
3666 2011-03-23 3,174,307,736 17,648,000 42.8731 7,403,964,000 2011-02-28
3667 2011-03-22 3,156,659,736 -5,272,000 42.6347 7,403,964,000 2011-02-28
3668 2011-03-21 3,161,931,736 -3,860,000 42.7059 7,403,964,000 2011-02-28
3669 2011-03-18 3,165,791,736 -20,672,000 42.7581 7,403,964,000 2011-02-28
3670 2011-03-17 3,186,463,736 16,128,000 43.0373 7,403,964,000 2011-02-28
3671 2011-03-16 3,170,335,736 537,500 42.8194 7,403,964,000 2011-02-28
3672 2011-03-15 3,169,798,236 -11,692,000 42.8122 7,403,964,000 2011-02-28
3673 2011-03-14 3,181,490,236 -3,065,700 42.9701 7,403,964,000 2011-02-28
3674 2011-03-11 3,184,555,936 -12,880,000 43.0115 7,403,964,000 2011-02-28
3675 2011-03-10 3,197,435,936 -10,044,000 43.1855 7,403,964,000 2011-02-28
3676 2011-03-09 3,207,479,936 2,728,000 43.3211 7,403,964,000 2011-02-28
3677 2011-03-08 3,204,751,936 -5,568,000 43.2843 7,403,964,000 2011-02-28
3678 2011-03-07 3,210,319,936 4,663,520 43.3595 7,403,964,000 2011-02-28
3679 2011-03-04 3,205,656,416 -144,000 43.2965 7,403,964,000 2011-02-28
3680 2011-03-03 3,205,800,416 4,700,000 43.2984 7,403,964,000 2011-02-28
3681 2011-03-02 3,201,100,416 -362,000 43.2350 7,403,964,000 2011-02-28
3682 2011-03-01 3,201,462,416 -1,419,500 43.2398 7,403,964,000 2011-02-28
3683 2011-02-28 3,202,881,916 -24,731,200 43.2590 7,403,964,000 2011-02-28
3684 2011-02-25 3,227,613,116 -1,148,000 43.5930 7,403,964,000 2011-01-31
3685 2011-02-24 3,228,761,116 -4,067,613 43.6085 7,403,964,000 2011-01-31
3686 2011-02-23 3,232,828,729 1,810,000 43.6635 7,403,964,000 2011-01-31
3687 2011-02-22 3,231,018,729 204,000 43.6390 7,403,964,000 2011-01-31
3688 2011-02-21 3,230,814,729 1,725,000 43.6363 7,403,964,000 2011-01-31
3689 2011-02-18 3,229,089,729 -304,000 43.6130 7,403,964,000 2011-01-31
3690 2011-02-17 3,229,393,729 2,816,000 43.6171 7,403,964,000 2011-01-31
3691 2011-02-16 3,226,577,729 16,057,785 43.5791 7,403,964,000 2011-01-31
3692 2011-02-15 3,210,519,944 2,604,000 43.3622 7,403,964,000 2011-01-31
3693 2011-02-14 3,207,915,944 2,042,500 43.3270 7,403,964,000 2011-01-31
3694 2011-02-11 3,205,873,444 -2,654,100 43.2994 7,403,964,000 2011-01-31
3695 2011-02-10 3,208,527,544 2,573,500 43.3353 7,403,964,000 2011-01-31
3696 2011-02-09 3,205,954,044 8,740,072 43.3005 7,403,964,000 2011-01-31
3697 2011-02-08 3,197,213,972 4,386,000 43.1825 7,403,964,000 2011-01-31
3698 2011-02-07 3,192,827,972 -2,358,200 43.1232 7,403,964,000 2011-01-31
3699 2011-02-02 3,195,186,172 0 43.1551 7,403,964,000 2011-01-31
3700 2011-02-01 3,195,186,172 2,255,600 43.1551 7,403,964,000 2011-01-31
3701 2011-01-31 3,192,930,572 6,027,000 43.1246 7,403,964,000 2011-01-31
3702 2011-01-28 3,186,903,572 -5,563,550 43.0537 7,402,164,000 2010-12-31
3703 2011-01-27 3,192,467,122 -248,000 43.1288 7,402,164,000 2010-12-31
3704 2011-01-26 3,192,715,122 15,999,800 43.1322 7,402,164,000 2010-12-31
3705 2011-01-25 3,176,715,322 -9,891,400 42.9160 7,402,164,000 2010-12-31
3706 2011-01-24 3,186,606,722 3,822,396 43.0497 7,402,164,000 2010-12-31
3707 2011-01-21 3,182,784,326 -709,920 42.9980 7,402,164,000 2010-12-31
3708 2011-01-20 3,183,494,246 -3,340,000 43.0076 7,402,164,000 2010-12-31
3709 2011-01-19 3,186,834,246 147,760 43.0527 7,402,164,000 2010-12-31
3710 2011-01-18 3,186,686,486 14,430,200 43.0507 7,402,164,000 2010-12-31
3711 2011-01-17 3,172,256,286 9,016,000 42.8558 7,402,164,000 2010-12-31
3712 2011-01-14 3,163,240,286 -9,836,000 42.7340 7,402,164,000 2010-12-31
3713 2011-01-13 3,173,076,286 867,300 42.8669 7,402,164,000 2010-12-31
3714 2011-01-12 3,172,208,986 -2,349,000 42.8552 7,402,164,000 2010-12-31
3715 2011-01-11 3,174,557,986 4,652,000 42.8869 7,402,164,000 2010-12-31
3716 2011-01-10 3,169,905,986 -4,480,000 42.8240 7,402,164,000 2010-12-31
3717 2011-01-07 3,174,385,986 -12,969,840 42.8846 7,402,164,000 2010-12-31
3718 2011-01-06 3,187,355,826 11,162,000 43.0598 7,402,164,000 2010-12-31
3719 2011-01-05 3,176,193,826 860,600 42.9090 7,402,164,000 2010-12-31
3720 2011-01-04 3,175,333,226 -8,877,800 42.8974 7,402,164,000 2010-12-31
3721 2011-01-03 3,184,211,026 -1,344,000 43.0173 7,402,164,000 2010-12-31
3722 2010-12-31 3,185,555,026 0 43.0355 7,402,164,000 2010-12-31
3723 2010-12-30 3,185,555,026 16,112,151 43.0355 7,402,164,000 2010-11-30
3724 2010-12-29 3,169,442,875 -861,100 42.8178 7,402,164,000 2010-11-30
3725 2010-12-28 3,170,303,975 9,608,000 42.8294 7,402,164,000 2010-11-30
3726 2010-12-24 3,160,695,975 0 42.6996 7,402,164,000 2010-11-30
3727 2010-12-23 3,160,695,975 28,517,611 42.6996 7,402,164,000 2010-11-30
3728 2010-12-22 3,132,178,364 -5,212,000 42.3144 7,402,164,000 2010-11-30
3729 2010-12-21 3,137,390,364 -7,262,500 42.3848 7,402,164,000 2010-11-30
3730 2010-12-20 3,144,652,864 -3,827,550 42.4829 7,402,164,000 2010-11-30
3731 2010-12-17 3,148,480,414 -4,488,000 42.5346 7,402,164,000 2010-11-30
3732 2010-12-16 3,152,968,414 -17,189,000 42.5952 7,402,164,000 2010-11-30
3733 2010-12-15 3,170,157,414 -10,132,000 42.8274 7,402,164,000 2010-11-30
3734 2010-12-14 3,180,289,414 -5,564,000 42.9643 7,402,164,000 2010-11-30
3735 2010-12-13 3,185,853,414 -2,826,500 43.0395 7,402,164,000 2010-11-30
3736 2010-12-10 3,188,679,914 2,983,000 43.0777 7,402,164,000 2010-11-30
3737 2010-12-09 3,185,696,914 -18,068,000 43.0374 7,402,164,000 2010-11-30
3738 2010-12-08 3,203,764,914 3,802,002 43.2815 7,402,164,000 2010-11-30
3739 2010-12-07 3,199,962,912 630,000 43.2301 7,402,164,000 2010-11-30
3740 2010-12-06 3,199,332,912 -19,873,000 43.2216 7,402,164,000 2010-11-30
3741 2010-12-03 3,219,205,912 -26,081,952 43.4901 7,402,164,000 2010-11-30
3742 2010-12-02 3,245,287,864 -10,167,202 43.8424 7,402,164,000 2010-11-30
3743 2010-12-01 3,255,455,066 -8,562,511 43.9798 7,402,164,000 2010-11-30
3744 2010-11-30 3,264,017,577 -42,657,700 44.0955 7,402,164,000 2010-11-30
3745 2010-11-29 3,306,675,277 -76,263,800 44.6717 7,402,164,000 2010-10-31
3746 2010-11-26 3,382,939,077 51,804,000 45.7020 7,402,164,000 2010-10-31
3747 2010-11-25 3,331,135,077 1,406,400 45.0022 7,402,164,000 2010-10-31
3748 2010-11-24 3,329,728,677 -2,232,000 44.9832 7,402,164,000 2010-10-31
3749 2010-11-23 3,331,960,677 -4,094,600 45.0133 7,402,164,000 2010-10-31
3750 2010-11-22 3,336,055,277 -9,162,600 45.0686 7,402,164,000 2010-10-31
3751 2010-11-19 3,345,217,877 -14,473,860 45.1924 7,402,164,000 2010-10-31
3752 2010-11-18 3,359,691,737 -7,423,500 45.3880 7,402,164,000 2010-10-31
3753 2010-11-17 3,367,115,237 -5,312,000 45.4883 7,402,164,000 2010-10-31
3754 2010-11-16 3,372,427,237 4,200,000 45.5600 7,402,164,000 2010-10-31
3755 2010-11-15 3,368,227,237 28,174,300 45.5033 7,402,164,000 2010-10-31
3756 2010-11-12 3,340,052,937 2,101,972 45.1227 7,402,164,000 2010-10-31
3757 2010-11-11 3,337,950,965 2,328,500 45.0943 7,402,164,000 2010-10-31
3758 2010-11-10 3,335,622,465 5,697,907 45.0628 7,402,164,000 2010-10-31
3759 2010-11-09 3,329,924,558 13,403,500 44.9858 7,402,164,000 2010-10-31
3760 2010-11-08 3,316,521,058 2,238,500 44.8047 7,402,164,000 2010-10-31
3761 2010-11-05 3,314,282,558 -82,304,900 44.7745 7,402,164,000 2010-10-31
3762 2010-11-04 3,396,587,458 -41,200 45.8864 7,402,164,000 2010-10-31
3763 2010-11-03 3,396,628,658 379,915,094 45.8870 7,402,164,000 2010-10-31
3764 2010-11-02 3,016,713,564 2,769,000 40.7545 7,402,164,000 2010-10-31
3765 2010-11-01 3,013,944,564 -16,364,348 40.7171 7,402,164,000 2010-10-31
3766 2010-10-29 3,030,308,912 8,585,000 40.9381 7,402,164,000 2010-09-30
3767 2010-10-28 3,021,723,912 389,100 40.8222 7,402,164,000 2010-09-30
3768 2010-10-27 3,021,334,812 701,000 40.8169 7,402,164,000 2010-09-30
3769 2010-10-26 3,020,633,812 -2,094,000 40.8074 7,402,164,000 2010-09-30
3770 2010-10-25 3,022,727,812 -5,972,000 40.8357 7,402,164,000 2010-09-30
3771 2010-10-22 3,028,699,812 -3,105,500 40.9164 7,402,164,000 2010-09-30
3772 2010-10-21 3,031,805,312 -1,732,000 40.9584 7,402,164,000 2010-09-30
3773 2010-10-20 3,033,537,312 -9,061,789 40.9818 7,402,164,000 2010-09-30
3774 2010-10-19 3,042,599,101 531,120 41.1042 7,402,164,000 2010-09-30
3775 2010-10-18 3,042,067,981 -2,349,000 41.0970 7,402,164,000 2010-09-30
3776 2010-10-15 3,044,416,981 -2,686,200 41.1287 7,402,164,000 2010-09-30
3777 2010-10-14 3,047,103,181 -1,655,500 41.1650 7,402,164,000 2010-09-30
3778 2010-10-13 3,048,758,681 -5,799,676 41.1874 7,402,164,000 2010-09-30
3779 2010-10-12 3,054,558,357 -1,229,324 41.2657 7,402,164,000 2010-09-30
3780 2010-10-11 3,055,787,681 3,368,000 41.2824 7,402,164,000 2010-09-30
3781 2010-10-08 3,052,419,681 3,788,000 41.2369 7,402,164,000 2010-09-30
3782 2010-10-07 3,048,631,681 122,600 41.1857 7,402,164,000 2010-09-30
3783 2010-10-06 3,048,509,081 2,406,000 41.1840 7,402,164,000 2010-09-30
3784 2010-10-05 3,046,103,081 3,288,000 41.1515 7,402,164,000 2010-09-30
3785 2010-10-04 3,042,815,081 -3,133,016 41.1071 7,402,164,000 2010-09-30
3786 2010-09-30 3,045,948,097 -636,100 41.1494 7,402,164,000 2010-09-30
3787 2010-09-29 3,046,584,197 -6,376,900 41.1580 7,402,164,000 2010-08-31
3788 2010-09-28 3,052,961,097 4,565,800 41.2442 7,402,164,000 2010-08-31
3789 2010-09-27 3,048,395,297 -534,000 41.1825 7,402,164,000 2010-08-31
3790 2010-09-24 3,048,929,297 -4,852,000 41.1897 7,402,164,000 2010-08-31
3791 2010-09-22 3,053,781,297 -121,256 41.2553 7,402,164,000 2010-08-31
3792 2010-09-21 3,053,902,553 -3,760,000 41.2569 7,402,164,000 2010-08-31
3793 2010-09-20 3,057,662,553 -3,383,750 41.3077 7,402,164,000 2010-08-31
3794 2010-09-17 3,061,046,303 -11,584,000 41.3534 7,402,164,000 2010-08-31
3795 2010-09-16 3,072,630,303 -2,688,000 41.5099 7,402,164,000 2010-08-31
3796 2010-09-15 3,075,318,303 -2,564,000 41.5462 7,402,164,000 2010-08-31
3797 2010-09-14 3,077,882,303 -7,732,000 41.5808 7,402,164,000 2010-08-31
3798 2010-09-13 3,085,614,303 -12,662,000 41.6853 7,402,164,000 2010-08-31
3799 2010-09-10 3,098,276,303 -7,083,500 41.8564 7,402,164,000 2010-08-31
3800 2010-09-09 3,105,359,803 268,000 41.9521 7,402,164,000 2010-08-31
3801 2010-09-08 3,105,091,803 -3,745,200 41.9484 7,402,164,000 2010-08-31
3802 2010-09-07 3,108,837,003 -4,839,500 41.9990 7,402,164,000 2010-08-31
3803 2010-09-06 3,113,676,503 -15,764,000 42.0644 7,402,164,000 2010-08-31
3804 2010-09-03 3,129,440,503 -25,562,550 42.2774 7,402,164,000 2010-08-31
3805 2010-09-02 3,155,003,053 -1,474,000 42.6227 7,402,164,000 2010-08-31
3806 2010-09-01 3,156,477,053 3,867,000 42.6426 7,402,164,000 2010-08-31
3807 2010-08-31 3,152,610,053 -4,376,000 42.5904 7,402,164,000 2010-08-31
3808 2010-08-30 3,156,986,053 752,300 42.6495 7,402,164,000 2010-07-31
3809 2010-08-27 3,156,233,753 1,503,425 42.6393 7,402,164,000 2010-07-31
3810 2010-08-26 3,154,730,328 1,560,000 42.6190 7,402,164,000 2010-07-31
3811 2010-08-25 3,153,170,328 -571,650 42.5980 7,402,164,000 2010-07-31
3812 2010-08-24 3,153,741,978 -4,180,000 42.6057 7,402,164,000 2010-07-31
3813 2010-08-23 3,157,921,978 3,589,200 42.6621 7,402,164,000 2010-07-31
3814 2010-08-20 3,154,332,778 613,500 42.6137 7,402,164,000 2010-07-31
3815 2010-08-19 3,153,719,278 -3,304,000 42.6054 7,402,164,000 2010-07-31
3816 2010-08-18 3,157,023,278 -11,191,303 42.6500 7,402,164,000 2010-07-31
3817 2010-08-17 3,168,214,581 -1,609,300 42.8012 7,402,164,000 2010-07-31
3818 2010-08-16 3,169,823,881 -3,702,000 42.8229 7,402,164,000 2010-07-31
3819 2010-08-13 3,173,525,881 -1,693,580 42.8729 7,402,164,000 2010-07-31
3820 2010-08-12 3,175,219,461 -4,352,000 42.8958 7,402,164,000 2010-07-31
3821 2010-08-11 3,179,571,461 -7,533,000 42.9546 7,402,164,000 2010-07-31
3822 2010-08-10 3,187,104,461 -3,916,000 43.0564 7,402,164,000 2010-07-31
3823 2010-08-09 3,191,020,461 -7,783,000 43.1093 7,402,164,000 2010-07-31
3824 2010-08-06 3,198,803,461 -12,336,500 43.2144 7,402,164,000 2010-07-31
3825 2010-08-05 3,211,139,961 4,044,000 43.3811 7,402,164,000 2010-07-31
3826 2010-08-04 3,207,095,961 8,901,200 43.3265 7,402,164,000 2010-07-31
3827 2010-08-03 3,198,194,761 -2,888,500 43.2062 7,402,164,000 2010-07-31
3828 2010-08-02 3,201,083,261 414,000 43.2452 7,402,164,000 2010-07-31
3829 2010-07-30 3,200,669,261 -1,806,700 43.2396 7,402,164,000 2010-06-30
3830 2010-07-29 3,202,475,961 640,000 43.2641 7,402,164,000 2010-06-30
3831 2010-07-28 3,201,835,961 -1,211,050 43.2554 7,402,164,000 2010-06-30
3832 2010-07-27 3,203,047,011 -1,718,500 43.2718 7,402,164,000 2010-06-30
3833 2010-07-26 3,204,765,511 -14,916,000 43.2950 7,402,164,000 2010-06-30
3834 2010-07-23 3,219,681,511 -6,032,000 43.4965 7,402,164,000 2010-06-30
3835 2010-07-22 3,225,713,511 -16,988,000 43.5780 7,402,164,000 2010-06-30
3836 2010-07-21 3,242,701,511 -18,989,130 43.8075 7,402,164,000 2010-06-30
3837 2010-07-20 3,261,690,641 -28,203,370 44.0640 7,402,164,000 2010-06-30
3838 2010-07-19 3,289,894,011 -6,548,000 44.4450 7,402,164,000 2010-06-30
3839 2010-07-16 3,296,442,011 -18,416,050 44.5335 7,402,164,000 2010-06-30
3840 2010-07-15 3,314,858,061 -7,603,800 44.7823 7,402,164,000 2010-06-30
3841 2010-07-14 3,322,461,861 5,990,950 44.8850 7,402,164,000 2010-06-30
3842 2010-07-13 3,316,470,911 -1,843,490 44.8041 7,402,164,000 2010-06-30
3843 2010-07-12 3,318,314,401 616,000 44.8290 7,402,164,000 2010-06-30
3844 2010-07-09 3,317,698,401 -1,187,000 44.8207 7,402,164,000 2010-06-30
3845 2010-07-08 3,318,885,401 -1,171,500 44.8367 7,402,164,000 2010-06-30
3846 2010-07-07 3,320,056,901 388,100 44.8525 7,402,164,000 2010-06-30
3847 2010-07-06 3,319,668,801 -2,588,000 44.8473 7,402,164,000 2010-06-30
3848 2010-07-05 3,322,256,801 2,211,900 44.8822 7,402,164,000 2010-06-30
3849 2010-07-02 3,320,044,901 -414,500 44.8524 7,402,164,000 2010-06-30
3850 2010-06-30 3,320,459,401 266,000 44.8580 7,402,164,000 2010-06-30
3851 2010-06-29 3,320,193,401 -1,776,620 44.8544 7,402,164,000 2010-05-31
3852 2010-06-28 3,321,970,021 1,576,000 44.8784 7,402,164,000 2010-05-31
3853 2010-06-25 3,320,394,021 -3,942,100 44.8571 7,402,164,000 2010-05-31
3854 2010-06-24 3,324,336,121 138,530 44.9103 7,402,164,000 2010-05-31
3855 2010-06-23 3,324,197,591 -4,392,750 44.9085 7,402,164,000 2010-05-31
3856 2010-06-22 3,328,590,341 -12,018,440 44.9678 7,402,164,000 2010-05-31
3857 2010-06-21 3,340,608,781 -29,888,800 45.1302 7,402,164,000 2010-05-31
3858 2010-06-18 3,370,497,581 -5,136,135 45.5339 7,402,164,000 2010-05-31
3859 2010-06-17 3,375,633,716 477,300 45.6033 7,402,164,000 2010-05-31
3860 2010-06-15 3,375,156,416 -26,777,340 45.5969 7,402,164,000 2010-05-31
3861 2010-06-14 3,401,933,756 -4,996,000 45.9586 7,402,164,000 2010-05-31
3862 2010-06-11 3,406,929,756 2,239,700 46.0261 7,402,164,000 2010-05-31
3863 2010-06-10 3,404,690,056 -2,413,561 45.9959 7,402,164,000 2010-05-31
3864 2010-06-09 3,407,103,617 -7,131,000 46.0285 7,402,164,000 2010-05-31
3865 2010-06-08 3,414,234,617 -725,300 46.1248 7,402,164,000 2010-05-31
3866 2010-06-07 3,414,959,917 -2,132,000 46.1346 7,402,164,000 2010-05-31
3867 2010-06-04 3,417,091,917 1,700,000 46.1634 7,402,164,000 2010-05-31
3868 2010-06-03 3,415,391,917 -392,000 46.1405 7,402,164,000 2010-05-31
3869 2010-06-02 3,415,783,917 3,064,500 46.1457 7,402,164,000 2010-05-31
3870 2010-06-01 3,412,719,417 -1,636,000 46.1043 7,402,164,000 2010-05-31
3871 2010-05-31 3,414,355,417 -25,285,500 46.1264 7,402,164,000 2010-05-31
3872 2010-05-28 3,439,640,917 23,099,488 46.4680 7,402,164,000 2010-04-30
3873 2010-05-27 3,416,541,429 -4,487,000 46.1560 7,402,164,000 2010-04-30
3874 2010-05-26 3,421,028,429 -3,851,050 46.2166 7,402,164,000 2010-04-30
3875 2010-05-25 3,424,879,479 -9,112,360 46.2686 7,402,164,000 2010-04-30
3876 2010-05-24 3,433,991,839 -3,636,000 46.3917 7,402,164,000 2010-04-30
3877 2010-05-20 3,437,627,839 -6,875,000 46.4408 7,402,164,000 2010-04-30
3878 2010-05-19 3,444,502,839 -838,500 46.5337 7,402,164,000 2010-04-30
3879 2010-05-18 3,445,341,339 -18,093,700 46.5451 7,402,164,000 2010-04-30
3880 2010-05-17 3,463,435,039 -5,907,600 46.7895 7,402,164,000 2010-04-30
3881 2010-05-14 3,469,342,639 -7,905,480 46.8693 7,402,164,000 2010-04-30
3882 2010-05-13 3,477,248,119 -10,310,000 46.9761 7,402,164,000 2010-04-30
3883 2010-05-12 3,487,558,119 1,917,000 47.1154 7,402,164,000 2010-04-30
3884 2010-05-11 3,485,641,119 -5,288,000 47.0895 7,402,164,000 2010-04-30
3885 2010-05-10 3,490,929,119 -11,358,400 47.1609 7,402,164,000 2010-04-30
3886 2010-05-07 3,502,287,519 -9,593,162 47.3144 7,402,164,000 2010-04-30
3887 2010-05-06 3,511,880,681 -4,140,838 47.4440 7,402,164,000 2010-04-30
3888 2010-05-05 3,516,021,519 -848,180 47.4999 7,402,164,000 2010-04-30
3889 2010-05-04 3,516,869,699 2,033,000 47.5114 7,402,164,000 2010-04-30
3890 2010-05-03 3,514,836,699 -1,269,700 47.4839 7,402,164,000 2010-04-30
3891 2010-04-30 3,516,106,399 7,159,409 47.5011 7,402,164,000 2010-04-30
3892 2010-04-29 3,508,946,990 -3,635,700 47.4043 7,402,164,000 2010-03-31
3893 2010-04-28 3,512,582,690 8,216,000 47.4535 7,402,164,000 2010-03-31
3894 2010-04-27 3,504,366,690 18,765,020 47.3425 7,402,164,000 2010-03-31
3895 2010-04-26 3,485,601,670 9,355,700 47.0890 7,402,164,000 2010-03-31
3896 2010-04-23 3,476,245,970 9,075,020 46.9626 7,402,164,000 2010-03-31
3897 2010-04-22 3,467,170,950 -6,545,300 46.8400 7,402,164,000 2010-03-31
3898 2010-04-21 3,473,716,250 6,662,900 46.9284 7,402,164,000 2010-03-31
3899 2010-04-20 3,467,053,350 5,108,000 46.8384 7,402,164,000 2010-03-31
3900 2010-04-19 3,461,945,350 8,344,000 46.7694 7,402,164,000 2010-03-31
3901 2010-04-16 3,453,601,350 14,104,000 46.6566 7,402,164,000 2010-03-31
3902 2010-04-15 3,439,497,350 10,702,400 46.4661 7,402,164,000 2010-03-31
3903 2010-04-14 3,428,794,950 -2,354,600 46.3215 7,402,164,000 2010-03-31
3904 2010-04-13 3,431,149,550 8,092,100 46.3533 7,402,164,000 2010-03-31
3905 2010-04-12 3,423,057,450 -4,556,836 46.2440 7,402,164,000 2010-03-31
3906 2010-04-09 3,427,614,286 7,989,385 46.3056 7,402,164,000 2010-03-31
3907 2010-04-08 3,419,624,901 -128,650 46.1976 7,402,164,000 2010-03-31
3908 2010-04-07 3,419,753,551 -4,096,028 46.1994 7,402,164,000 2010-03-31
3909 2010-04-01 3,423,849,579 304,500 46.2547 7,402,164,000 2010-03-31
3910 2010-03-31 3,423,545,079 -1,845,150 46.2506 7,402,164,000 2010-03-31
3911 2010-03-30 3,425,390,229 1,071,380 46.2755 7,402,164,000 2010-02-28
3912 2010-03-29 3,424,318,849 -3,605,400 46.2611 7,402,164,000 2010-02-28
3913 2010-03-26 3,427,924,249 754,000 46.3098 7,402,164,000 2010-02-28
3914 2010-03-25 3,427,170,249 -1,704,900 46.2996 7,402,164,000 2010-02-28
3915 2010-03-24 3,428,875,149 -3,626,700 46.3226 7,402,164,000 2010-02-28
3916 2010-03-23 3,432,501,849 -4,064,810 46.3716 7,402,164,000 2010-02-28
3917 2010-03-22 3,436,566,659 -1,062,846 46.4265 7,402,164,000 2010-02-28
3918 2010-03-19 3,437,629,505 17,399,250 46.4409 7,402,164,000 2010-02-28
3919 2010-03-18 3,420,230,255 -7,436,550 46.2058 7,402,164,000 2010-02-28
3920 2010-03-17 3,427,666,805 15,380,800 46.3063 7,402,164,000 2010-02-28
3921 2010-03-16 3,412,286,005 -9,610,100 46.0985 7,402,164,000 2010-02-28
3922 2010-03-15 3,421,896,105 2,000,300 46.2283 7,402,164,000 2010-02-28
3923 2010-03-12 3,419,895,805 5,738,375 46.2013 7,402,164,000 2010-02-28
3924 2010-03-11 3,414,157,430 -239,900 46.1238 7,402,164,000 2010-02-28
3925 2010-03-10 3,414,397,330 1,072,460 46.1270 7,402,164,000 2010-02-28
3926 2010-03-09 3,413,324,870 1,631,870 46.1125 7,402,164,000 2010-02-28
3927 2010-03-08 3,411,693,000 -202,950 46.0905 7,402,164,000 2010-02-28
3928 2010-03-05 3,411,895,950 -350,796 46.0932 7,402,164,000 2010-02-28
3929 2010-03-04 3,412,246,746 1,578,600 46.0980 7,402,164,000 2010-02-28
3930 2010-03-03 3,410,668,146 -78,650 46.0766 7,402,164,000 2010-02-28
3931 2010-03-02 3,410,746,796 -1,896,900 46.0777 7,402,164,000 2010-02-28
3932 2010-03-01 3,412,643,696 -182,667 46.1033 7,402,164,000 2010-02-28
3933 2010-02-26 3,412,826,363 4,325,800 46.1058 7,402,164,000 2010-01-31
3934 2010-02-25 3,408,500,563 -2,744,105 46.0474 7,402,164,000 2010-01-31
3935 2010-02-24 3,411,244,668 -2,512,000 46.0844 7,402,164,000 2010-01-31
3936 2010-02-23 3,413,756,668 -4,414,300 46.1184 7,402,164,000 2010-01-31
3937 2010-02-22 3,418,170,968 -428,200 46.1780 7,402,164,000 2010-01-31
3938 2010-02-19 3,418,599,168 -5,935,860 46.1838 7,402,164,000 2010-01-31
3939 2010-02-18 3,424,535,028 -6,324,000 46.2640 7,402,164,000 2010-01-31
3940 2010-02-17 3,430,859,028 4,803,750 46.3494 7,402,164,000 2010-01-31
3941 2010-02-12 3,426,055,278 2,455,390 46.2845 7,402,164,000 2010-01-31
3942 2010-02-11 3,423,599,888 -9,336,900 46.2513 7,402,164,000 2010-01-31
3943 2010-02-10 3,432,936,788 -7,756,287 46.3775 7,402,164,000 2010-01-31
3944 2010-02-09 3,440,693,075 2,037,650 46.4823 7,402,164,000 2010-01-31
3945 2010-02-08 3,438,655,425 -26,919,661 46.4547 7,402,164,000 2010-01-31
3946 2010-02-05 3,465,575,086 -3,205,000 46.8184 7,402,164,000 2010-01-31
3947 2010-02-04 3,468,780,086 3,879,000 46.8617 7,402,164,000 2010-01-31
3948 2010-02-03 3,464,901,086 471,225,016 46.8093 7,402,164,000 2010-01-31
3949 2010-02-02 2,993,676,070 6,293,092 40.4433 7,402,164,000 2010-01-31
3950 2010-02-01 2,987,382,978 -6,960,124 40.3582 7,402,164,000 2010-01-31
3951 2010-01-29 2,994,343,102 144,043,372 40.4523 7,402,164,000 2009-12-31
3952 2010-01-28 2,850,299,730 65,705,745 38.5063 7,402,164,000 2009-12-31
3953 2010-01-27 2,784,593,985 85,111,660 37.6186 7,402,164,000 2009-12-31
3954 2010-01-26 2,699,482,325 54,610,592 36.4688 7,402,164,000 2009-12-31
3955 2010-01-25 2,644,871,733 -7,852,000 35.7311 7,402,164,000 2009-12-31
3956 2010-01-22 2,652,723,733 -28,209,001 35.8371 7,402,164,000 2009-12-31
3957 2010-01-21 2,680,932,734 -3,197,199 36.2182 7,402,164,000 2009-12-31
3958 2010-01-20 2,684,129,933 -693,369 36.2614 7,402,164,000 2009-12-31
3959 2010-01-19 2,684,823,302 -144,559,428 36.2708 7,402,164,000 2009-12-31
3960 2010-01-18 2,829,382,730 -1,144,000 38.2237 7,402,164,000 2009-12-31
3961 2010-01-15 2,830,526,730 1,362,448 38.2392 7,402,164,000 2009-12-31
3962 2010-01-14 2,829,164,282 -201,476,191 38.2208 7,402,164,000 2009-12-31
3963 2010-01-13 3,030,640,473 3,372,000 40.9426 7,402,164,000 2009-12-31
3964 2010-01-12 3,027,268,473 9,157,998 40.8971 7,402,164,000 2009-12-31
3965 2010-01-11 3,018,110,475 -5,828,227 40.7734 7,402,164,000 2009-12-31
3966 2010-01-08 3,023,938,702 4,166,000 40.8521 7,402,164,000 2009-12-31
3967 2010-01-07 3,019,772,702 4,580,000 40.7958 7,402,164,000 2009-12-31
3968 2010-01-06 3,015,192,702 -13,438,000 40.7339 7,402,164,000 2009-12-31
3969 2010-01-05 3,028,630,702 -842,872,296 40.9155 7,402,164,000 2009-12-31
3970 2010-01-04 3,871,502,998 -1,368,000 52.3023 7,402,164,000 2009-12-31
3971 2009-12-31 3,872,870,998 0 52.3208 7,402,164,000 2009-12-31
3972 2009-12-30 3,872,870,998 -216,000 52.3208 7,402,164,000 2009-11-30
3973 2009-12-29 3,873,086,998 0 52.3237 7,402,164,000 2009-11-30
3974 2009-12-28 3,873,086,998 -1,544,000 52.3237 7,402,164,000 2009-11-30
3975 2009-12-24 3,874,630,998 0 52.3446 7,402,164,000 2009-11-30
3976 2009-12-23 3,874,630,998 -1,978,000 52.3446 7,402,164,000 2009-11-30
3977 2009-12-22 3,876,608,998 -4,278,000 52.3713 7,402,164,000 2009-11-30
3978 2009-12-21 3,880,886,998 600,000 52.4291 7,402,164,000 2009-11-30
3979 2009-12-18 3,880,286,998 144,000 52.4210 7,402,164,000 2009-11-30
3980 2009-12-17 3,880,142,998 -940,000 52.4190 7,402,164,000 2009-11-30
3981 2009-12-16 3,881,082,998 2,938,000 52.4317 7,402,164,000 2009-11-30
3982 2009-12-15 3,878,144,998 3,476,000 52.3920 7,402,164,000 2009-11-30
3983 2009-12-14 3,874,668,998 2,469,694 52.3451 7,402,164,000 2009-11-30
3984 2009-12-11 3,872,199,304 4,344,000 52.3117 7,402,164,000 2009-11-30
3985 2009-12-10 3,867,855,304 14,088,000 52.2530 7,402,164,000 2009-11-30
3986 2009-12-09 3,853,767,304 -1,009,750 52.0627 7,402,164,000 2009-11-30
3987 2009-12-08 3,854,777,054 -2,908,000 52.0764 7,402,164,000 2009-11-30
3988 2009-12-07 3,857,685,054 5,764,400 52.1156 7,402,164,000 2009-11-30
3989 2009-12-04 3,851,920,654 25,313,760 52.0378 7,402,164,000 2009-11-30
3990 2009-12-03 3,826,606,894 408,719 51.6958 7,402,164,000 2009-11-30
3991 2009-12-02 3,826,198,175 1,596,000 51.6903 7,402,164,000 2009-11-30
3992 2009-12-01 3,824,602,175 -4,386,000 51.6687 7,402,164,000 2009-11-30
3993 2009-11-30 3,828,988,175 -1,888,000 51.7280 7,402,164,000 2009-11-30
3994 2009-11-27 3,830,876,175 -614,000 51.7535 7,402,164,000 2009-10-31
3995 2009-11-26 3,831,490,175 -8,352,000 51.7618 7,402,164,000 2009-10-31
3996 2009-11-25 3,839,842,175 -11,768,000 51.8746 7,402,164,000 2009-10-31
3997 2009-11-24 3,851,610,175 -6,724,000 52.0336 7,402,164,000 2009-10-31
3998 2009-11-23 3,858,334,175 -2,728,000 52.1244 7,402,164,000 2009-10-31
3999 2009-11-20 3,861,062,175 -24,852,399 52.1613 7,402,164,000 2009-10-31
4000 2009-11-19 3,885,914,574 20,388,000 52.4970 7,402,164,000 2009-10-31
4001 2009-11-18 3,865,526,574 -50,394,000 52.2216 7,402,164,000 2009-10-31
4002 2009-11-17 3,915,920,574 -788,000 52.9024 7,402,164,000 2009-10-31
4003 2009-11-16 3,916,708,574 -13,295,601 52.9130 7,402,164,000 2009-10-31
4004 2009-11-13 3,930,004,175 40,000 53.0926 7,402,164,000 2009-10-31
4005 2009-11-12 3,929,964,175 568,000 53.0921 7,402,164,000 2009-10-31
4006 2009-11-11 3,929,396,175 182,000 53.0844 7,402,164,000 2009-10-31
4007 2009-11-10 3,929,214,175 68,000 53.0820 7,402,164,000 2009-10-31
4008 2009-11-09 3,929,146,175 154,000 53.0810 7,402,164,000 2009-10-31
4009 2009-11-06 3,928,992,175 -2,212,000 53.0790 7,402,164,000 2009-10-31
4010 2009-11-05 3,931,204,175 -660,000 53.1088 7,402,164,000 2009-10-31
4011 2009-11-04 3,931,864,175 -368,000 53.1178 7,402,164,000 2009-10-31
4012 2009-11-03 3,932,232,175 -12,268,000 53.1227 7,402,164,000 2009-10-31
4013 2009-11-02 3,944,500,175 -764,000 53.2885 7,402,164,000 2009-10-31
4014 2009-10-30 3,945,264,175 -1,080,000 53.2988 7,402,164,000 2009-09-30
4015 2009-10-29 3,946,344,175 -1,192,000 53.3134 7,402,164,000 2009-09-30
4016 2009-10-28 3,947,536,175 -540,000 53.3295 7,402,164,000 2009-09-30
4017 2009-10-27 3,948,076,175 192,000 53.3368 7,402,164,000 2009-09-30
4018 2009-10-23 3,947,884,175 384,000 53.3342 7,402,164,000 2009-09-30
4019 2009-10-22 3,947,500,175 -8,500,000 53.3290 7,402,164,000 2009-09-30
4020 2009-10-21 3,956,000,175 -4,714,000 53.4438 7,402,164,000 2009-09-30
4021 2009-10-20 3,960,714,175 -206,000 53.5075 7,402,164,000 2009-09-30
4022 2009-10-19 3,960,920,175 -2,698,000 53.5103 7,402,164,000 2009-09-30
4023 2009-10-16 3,963,618,175 -5,948,000 53.5467 7,402,164,000 2009-09-30
4024 2009-10-15 3,969,566,175 -5,528,000 53.6271 7,402,164,000 2009-09-30
4025 2009-10-14 3,975,094,175 -5,088,000 53.7018 7,402,164,000 2009-09-30
4026 2009-10-13 3,980,182,175 -3,308,000 53.7705 7,402,164,000 2009-09-30
4027 2009-10-12 3,983,490,175 -140,000 53.8152 7,402,164,000 2009-09-30
4028 2009-10-09 3,983,630,175 -2,992,000 53.8171 7,402,164,000 2009-09-30
4029 2009-10-08 3,986,622,175 -2,875,000 53.8575 7,402,164,000 2009-09-30
4030 2009-10-07 3,989,497,175 -117,648,000 53.8964 7,402,164,000 2009-09-30
4031 2009-10-06 4,107,145,175 118,206,000 55.4857 7,402,164,000 2009-09-30
4032 2009-10-05 3,988,939,175 -209,360 53.8888 7,402,164,000 2009-09-30
4033 2009-10-02 3,989,148,535 -1,104,000 53.8917 7,402,164,000 2009-09-30
4034 2009-09-30 3,990,252,535 2,984,000 53.9066 7,402,164,000 2009-09-30
4035 2009-09-29 3,987,268,535 -328,000 53.8663 7,402,164,000 2009-08-31
4036 2009-09-28 3,987,596,535 -1,172,000 53.8707 7,402,164,000 2009-08-31
4037 2009-09-25 3,988,768,535 740,000 53.8865 7,402,164,000 2009-08-31
4038 2009-09-24 3,988,028,535 -1,043,000 53.8765 7,402,164,000 2009-08-31
4039 2009-09-23 3,989,071,535 -144,000 53.8906 7,402,164,000 2009-08-31
4040 2009-09-22 3,989,215,535 -396,000 53.8926 7,402,164,000 2009-08-31
4041 2009-09-21 3,989,611,535 -144,562 53.8979 7,402,164,000 2009-08-31
4042 2009-09-18 3,989,756,097 -492,000 53.8999 7,402,164,000 2009-08-31
4043 2009-09-17 3,990,248,097 108,000 53.9065 7,402,164,000 2009-08-31
4044 2009-09-16 3,990,140,097 0 53.9050 7,402,164,000 2009-08-31
4045 2009-09-15 3,990,140,097 12,000 53.9050 7,402,164,000 2009-08-31
4046 2009-09-14 3,990,128,097 -244,000 53.9049 7,402,164,000 2009-08-31
4047 2009-09-11 3,990,372,097 -280,000 53.9082 7,402,164,000 2009-08-31
4048 2009-09-10 3,990,652,097 519,920 53.9120 7,402,164,000 2009-08-31
4049 2009-09-09 3,990,132,177 -40,000 53.9049 7,402,164,000 2009-08-31
4050 2009-09-08 3,990,172,177 488,000 53.9055 7,402,164,000 2009-08-31
4051 2009-09-07 3,989,684,177 76,000 53.8989 7,402,164,000 2009-08-31
4052 2009-09-04 3,989,608,177 -224,000 53.8979 7,402,164,000 2009-08-31
4053 2009-09-03 3,989,832,177 0 53.9009 7,402,164,000 2009-08-31
4054 2009-09-02 3,989,832,177 -164,000 53.9009 7,402,164,000 2009-08-31
4055 2009-09-01 3,989,996,177 180,000 53.9031 7,402,164,000 2009-08-31
4056 2009-08-31 3,989,816,177 84,000 53.9007 7,402,164,000 2009-08-31
4057 2009-08-28 3,989,732,177 -16,000 53.8995 7,402,164,000 2009-07-31
4058 2009-08-27 3,989,748,177 -9,000 53.8998 7,402,164,000 2009-07-31
4059 2009-08-26 3,989,757,177 -36,000 53.8999 7,402,164,000 2009-07-31
4060 2009-08-25 3,989,793,177 -732,000 53.9004 7,402,164,000 2009-07-31
4061 2009-08-24 3,990,525,177 672,000 53.9103 7,402,164,000 2009-07-31
4062 2009-08-21 3,989,853,177 -172,000 53.9012 7,402,164,000 2009-07-31
4063 2009-08-20 3,990,025,177 -164,000 53.9035 7,402,164,000 2009-07-31
4064 2009-08-19 3,990,189,177 -2,368,000 53.9057 7,402,164,000 2009-07-31
4065 2009-08-18 3,992,557,177 -4,756,000 53.9377 7,402,164,000 2009-07-31
4066 2009-08-17 3,997,313,177 172,000 54.0020 7,402,164,000 2009-07-31
4067 2009-08-14 3,997,141,177 -780,000 53.9996 7,402,164,000 2009-07-31
4068 2009-08-13 3,997,921,177 64,000 54.0102 7,402,164,000 2009-07-31
4069 2009-08-12 3,997,857,177 7,620,000 54.0093 7,402,164,000 2009-07-31
4070 2009-08-11 3,990,237,177 -6,336,000 53.9064 7,402,164,000 2009-07-31
4071 2009-08-10 3,996,573,177 -124,000 53.9920 7,402,164,000 2009-07-31
4072 2009-08-07 3,996,697,177 824,000 53.9936 7,402,164,000 2009-07-31
4073 2009-08-06 3,995,873,177 -160,000 53.9825 7,402,164,000 2009-07-31
4074 2009-08-05 3,996,033,177 -3,968,000 53.9847 7,402,164,000 2009-07-31
4075 2009-08-04 4,000,001,177 -476,000 54.0383 7,402,164,000 2009-07-31
4076 2009-08-03 4,000,477,177 -2,780,000 54.0447 7,402,164,000 2009-07-31
4077 2009-07-31 4,003,257,177 44,000 54.0823 7,402,164,000 2009-07-31
4078 2009-07-30 4,003,213,177 -136,000 54.0817 7,402,164,000 2009-06-30
4079 2009-07-29 4,003,349,177 968,000 54.0835 7,402,164,000 2009-06-30
4080 2009-07-28 4,002,381,177 -363,600 54.0704 7,402,164,000 2009-06-30
4081 2009-07-27 4,002,744,777 216,000 54.0753 7,402,164,000 2009-06-30
4082 2009-07-24 4,002,528,777 -1,080,000 54.0724 7,402,164,000 2009-06-30
4083 2009-07-23 4,003,608,777 -700,124,000 54.0870 7,402,164,000 2009-06-30
4084 2009-07-22 4,703,732,777 -100,000 63.5454 7,402,164,000 2009-06-30
4085 2009-07-21 4,703,832,777 -1,180,000 63.5467 7,402,164,000 2009-06-30
4086 2009-07-20 4,705,012,777 553,500 63.5627 7,402,164,000 2009-06-30
4087 2009-07-17 4,704,459,277 7,008,000 63.5552 7,402,164,000 2009-06-30
4088 2009-07-16 4,697,451,277 -8,104,000 63.4605 7,402,164,000 2009-06-30
4089 2009-07-15 4,705,555,277 -304,000 63.5700 7,402,164,000 2009-06-30
4090 2009-07-14 4,705,859,277 48,000 63.5741 7,402,164,000 2009-06-30
4091 2009-07-13 4,705,811,277 -328,000 63.5735 7,402,164,000 2009-06-30
4092 2009-07-10 4,706,139,277 364,000 63.5779 7,402,164,000 2009-06-30
4093 2009-07-09 4,705,775,277 -1,568,000 63.5730 7,402,164,000 2009-06-30
4094 2009-07-08 4,707,343,277 -6,241,000 63.5941 7,402,164,000 2009-06-30
4095 2009-07-07 4,713,584,277 2,052,000 63.6785 7,402,164,000 2009-06-30
4096 2009-07-06 4,711,532,277 -2,168,000 63.6507 7,402,164,000 2009-06-30
4097 2009-07-03 4,713,700,277 -5,152,000 63.6800 7,402,164,000 2009-06-30
4098 2009-07-02 4,718,852,277 60,000 63.7496 7,402,164,000 2009-06-30
4099 2009-06-30 4,718,792,277 -532,000 63.7488 7,402,164,000 2009-06-30
4100 2009-06-29 4,719,324,277 -1,828,000 63.7560 7,402,164,000 2009-05-31
4101 2009-06-26 4,721,152,277 -111,000 63.7807 7,402,164,000 2009-05-31
4102 2009-06-25 4,721,263,277 432,000 63.7822 7,402,164,000 2009-05-31
4103 2009-06-24 4,720,831,277 -2,596,000 63.7764 7,402,164,000 2009-05-31
4104 2009-06-23 4,723,427,277 -1,520,000 63.8114 7,402,164,000 2009-05-31
4105 2009-06-22 4,724,947,277 288,000 63.8320 7,402,164,000 2009-05-31
4106 2009-06-19 4,724,659,277 -372,000 63.8281 7,402,164,000 2009-05-31
4107 2009-06-18 4,725,031,277 -1,298,000 63.8331 7,402,164,000 2009-05-31
4108 2009-06-17 4,726,329,277 -268,000 63.8506 7,402,164,000 2009-05-31
4109 2009-06-16 4,726,597,277 -6,977,020 63.8543 7,402,164,000 2009-05-31
4110 2009-06-15 4,733,574,297 4,229,005 63.9485 7,402,164,000 2009-05-31
4111 2009-06-12 4,729,345,292 -10,296,000 63.8914 7,402,164,000 2009-05-31
4112 2009-06-11 4,739,641,292 -556,000 64.0305 7,402,164,000 2009-05-31
4113 2009-06-10 4,740,197,292 981,000 64.0380 7,402,164,000 2009-05-31
4114 2009-06-09 4,739,216,292 -916,000 64.0247 7,402,164,000 2009-05-31
4115 2009-06-08 4,740,132,292 -1,172,000 64.0371 7,402,164,000 2009-05-31
4116 2009-06-05 4,741,304,292 2,576,000 64.0529 7,402,164,000 2009-05-31
4117 2009-06-04 4,738,728,292 -660,000 64.0181 7,402,164,000 2009-05-31
4118 2009-06-03 4,739,388,292 -1,240,000 64.0271 7,402,164,000 2009-05-31
4119 2009-06-02 4,740,628,292 -2,327,000 64.0438 7,402,164,000 2009-05-31
4120 2009-06-01 4,742,955,292 -324,000 64.0753 7,402,164,000 2009-05-31
4121 2009-05-29 4,743,279,292 308,000 64.0796 7,402,164,000 2009-04-30
4122 2009-05-27 4,742,971,292 -16,500,000 64.0755 7,402,164,000 2009-04-30
4123 2009-05-26 4,759,471,292 -43,327,120 64.2984 7,402,164,000 2009-04-30
4124 2009-05-25 4,802,798,412 136,000 64.8837 7,402,164,000 2009-04-30
4125 2009-05-22 4,802,662,412 -506,000 64.8819 7,402,164,000 2009-04-30
4126 2009-05-21 4,803,168,412 -204,000 64.8887 7,402,164,000 2009-04-30
4127 2009-05-20 4,803,372,412 -1,000,000 64.8915 7,402,164,000 2009-04-30
4128 2009-05-19 4,804,372,412 276,000 64.9050 7,402,164,000 2009-04-30
4129 2009-05-18 4,804,096,412 -38,346 64.9012 7,402,164,000 2009-04-30
4130 2009-05-15 4,804,134,758 -720,000 64.9018 7,402,164,000 2009-04-30
4131 2009-05-14 4,804,854,758 -2,548,000 64.9115 7,402,164,000 2009-04-30
4132 2009-05-13 4,807,402,758 -1,700,000 64.9459 7,402,164,000 2009-04-30
4133 2009-05-12 4,809,102,758 0 64.9689 7,402,164,000 2009-04-30
4134 2009-05-11 4,809,102,758 -813,400 64.9689 7,402,164,000 2009-04-30
4135 2009-05-08 4,809,916,158 -7,352,000 64.9799 7,402,164,000 2009-04-30
4136 2009-05-07 4,817,268,158 -1,611,520 65.0792 7,402,164,000 2009-04-30
4137 2009-05-06 4,818,879,678 -30,116,000 65.1010 7,402,164,000 2009-04-30
4138 2009-05-05 4,848,995,678 25,463,200 65.5078 7,402,164,000 2009-04-30
4139 2009-05-04 4,823,532,478 434,200 65.1638 7,402,164,000 2009-04-30
4140 2009-04-30 4,823,098,278 -1,405,800 65.1579 7,402,164,000 2009-04-30
4141 2009-04-29 4,824,504,078 477,800 65.1769 7,402,164,000 2009-03-31
4142 2009-04-28 4,824,026,278 54,200 65.1705 7,402,164,000 2009-03-31
4143 2009-04-27 4,823,972,078 -696,000 65.1698 7,402,164,000 2009-03-31
4144 2009-04-24 4,824,668,078 -400,000 65.1792 7,402,164,000 2009-03-31
4145 2009-04-23 4,825,068,078 -848,000 65.1846 7,402,164,000 2009-03-31
4146 2009-04-22 4,825,916,078 -304,000 65.1960 7,402,164,000 2009-03-31
4147 2009-04-21 4,826,220,078 0 65.2001 7,402,164,000 2009-03-31
4148 2009-04-20 4,826,220,078 71,600 65.2001 7,402,164,000 2009-03-31
4149 2009-04-17 4,826,148,478 -524,000 65.1992 7,402,164,000 2009-03-31
4150 2009-04-16 4,826,672,478 768,000 65.2062 7,402,164,000 2009-03-31
4151 2009-04-15 4,825,904,478 292,000 65.1959 7,402,164,000 2009-03-31
4152 2009-04-14 4,825,612,478 449,685,000 65.1919 7,402,164,000 2009-03-31
4153 2009-04-09 4,375,927,478 -196,000 59.1169 7,402,164,000 2009-03-31
4154 2009-04-08 4,376,123,478 1,184,000 59.1195 7,402,164,000 2009-03-31
4155 2009-04-07 4,374,939,478 484,000 59.1035 7,402,164,000 2009-03-31
4156 2009-04-06 4,374,455,478 164,000 59.0970 7,402,164,000 2009-03-31
4157 2009-04-03 4,374,291,478 -2,960,000 59.0948 7,402,164,000 2009-03-31
4158 2009-04-02 4,377,251,478 -215,000 59.1348 7,402,164,000 2009-03-31
4159 2009-04-01 4,377,466,478 80,000 59.1377 7,402,164,000 2009-03-31
4160 2009-03-31 4,377,386,478 -634,000 59.1366 7,402,164,000 2009-03-31
4161 2009-03-30 4,378,020,478 500,000 59.1451 7,402,164,000 2009-02-28
4162 2009-03-27 4,377,520,478 100,000 59.1384 7,402,164,000 2009-02-28
4163 2009-03-26 4,377,420,478 520,000 59.1370 7,402,164,000 2009-02-28
4164 2009-03-25 4,376,900,478 0 59.1300 7,402,164,000 2009-02-28
4165 2009-03-24 4,376,900,478 -80,000 59.1300 7,402,164,000 2009-02-28
4166 2009-03-23 4,376,980,478 420,000 59.1311 7,402,164,000 2009-02-28
4167 2009-03-20 4,376,560,478 -1,548,000 59.1254 7,402,164,000 2009-02-28
4168 2009-03-19 4,378,108,478 400,000 59.1463 7,402,164,000 2009-02-28
4169 2009-03-18 4,377,708,478 1,768,000 59.1409 7,402,164,000 2009-02-28
4170 2009-03-17 4,375,940,478 932,000 59.1170 7,402,164,000 2009-02-28
4171 2009-03-16 4,375,008,478 932,000 59.1045 7,402,164,000 2009-02-28
4172 2009-03-13 4,374,076,478 824,000 59.0919 7,402,164,000 2009-02-28
4173 2009-03-12 4,373,252,478 20,000 59.0807 7,402,164,000 2009-02-28
4174 2009-03-11 4,373,232,478 0 59.0805 7,402,164,000 2009-02-28
4175 2009-03-10 4,373,232,478 0 59.0805 7,402,164,000 2009-02-28
4176 2009-03-09 4,373,232,478 64,000 59.0805 7,402,164,000 2009-02-28
4177 2009-03-06 4,373,168,478 412,000 59.0796 7,402,164,000 2009-02-28
4178 2009-03-05 4,372,756,478 -68,000 59.0740 7,402,164,000 2009-02-28
4179 2009-03-04 4,372,824,478 -256,000 59.0749 7,402,164,000 2009-02-28
4180 2009-03-03 4,373,080,478 -2,964,000 59.0784 7,402,164,000 2009-02-28
4181 2009-03-02 4,376,044,478 1,344,000 59.1184 7,402,164,000 2009-02-28
4182 2009-02-27 4,374,700,478 1,744,000 59.1003 7,402,164,000 2009-01-31
4183 2009-02-26 4,372,956,478 1,072,000 59.0767 7,402,164,000 2009-01-31
4184 2009-02-25 4,371,884,478 1,004,000 59.0622 7,402,164,000 2009-01-31
4185 2009-02-24 4,370,880,478 2,980,000 59.0487 7,402,164,000 2009-01-31
4186 2009-02-23 4,367,900,478 -916,000 59.0084 7,402,164,000 2009-01-31
4187 2009-02-20 4,368,816,478 1,484,000 59.0208 7,402,164,000 2009-01-31
4188 2009-02-19 4,367,332,478 -40,000 59.0008 7,402,164,000 2009-01-31
4189 2009-02-18 4,367,372,478 520,000 59.0013 7,402,164,000 2009-01-31
4190 2009-02-17 4,366,852,478 5,116,000 58.9943 7,402,164,000 2009-01-31
4191 2009-02-16 4,361,736,478 3,724,000 58.9252 7,402,164,000 2009-01-31
4192 2009-02-13 4,358,012,478 20,000 58.8748 7,402,164,000 2009-01-31
4193 2009-02-12 4,357,992,478 3,160,000 58.8746 7,402,164,000 2009-01-31
4194 2009-02-11 4,354,832,478 492,000 58.8319 7,402,164,000 2009-01-31
4195 2009-02-10 4,354,340,478 1,512,000 58.8252 7,402,164,000 2009-01-31
4196 2009-02-09 4,352,828,478 -304,000 58.8048 7,402,164,000 2009-01-31
4197 2009-02-06 4,353,132,478 24,000 58.8089 7,402,164,000 2009-01-31
4198 2009-02-05 4,353,108,478 0 58.8086 7,402,164,000 2009-01-31
4199 2009-02-04 4,353,108,478 -572,000 58.8086 7,402,164,000 2009-01-31
4200 2009-02-03 4,353,680,478 227,430,057 58.8163 7,402,164,000 2009-01-31
4201 2009-02-02 4,126,250,421 125,269,943 55.7438 7,402,164,000 2009-01-31
4202 2009-01-30 4,000,980,478 800 54.0515 7,402,164,000 2008-12-31
4203 2009-01-29 4,000,979,678 76,000 54.0515 7,402,164,000 2008-12-31
4204 2009-01-23 4,000,903,678 -40,000 54.0505 7,402,164,000 2008-12-31
4205 2009-01-22 4,000,943,678 240,000 54.0510 7,402,164,000 2008-12-31
4206 2009-01-21 4,000,703,678 -11,127,320 54.0478 7,402,164,000 2008-12-31
4207 2009-01-20 4,011,830,998 -68,000 54.1981 7,402,164,000 2008-12-31
4208 2009-01-19 4,011,898,998 140,000 54.1990 7,402,164,000 2008-12-31
4209 2009-01-16 4,011,758,998 0 54.1971 7,402,164,000 2008-12-31
4210 2009-01-15 4,011,758,998 276,000 54.1971 7,402,164,000 2008-12-31
4211 2009-01-14 4,011,482,998 -128,417,487 54.1934 7,402,164,000 2008-12-31
4212 2009-01-13 4,139,900,485 268,000 55.9282 7,402,164,000 2008-12-31
4213 2009-01-12 4,139,632,485 -392,000 55.9246 7,402,164,000 2008-12-31
4214 2009-01-09 4,140,024,485 588,000 55.9299 7,402,164,000 2008-12-31
4215 2009-01-08 4,139,436,485 -512,000 55.9220 7,402,164,000 2008-12-31
4216 2009-01-07 4,139,948,485 276,000 55.9289 7,402,164,000 2008-12-31
4217 2009-01-06 4,139,672,485 224,000 55.9252 7,402,164,000 2008-12-31
4218 2009-01-05 4,139,448,485 -160,000 55.9221 7,402,164,000 2008-12-31
4219 2009-01-02 4,139,608,485 154,256,037 55.9243 7,402,164,000 2008-12-31
4220 2008-12-30 3,985,352,448 -1,897,800 53.8404 7,402,164,000 2008-11-30
4221 2008-12-29 3,987,250,248 -349,801,474 53.8660 7,402,164,000 2008-11-30
4222 2008-12-23 4,337,051,722 140,000 58.5917 7,402,164,000 2008-11-30
4223 2008-12-22 4,336,911,722 -19,926,526 58.5898 7,402,164,000 2008-11-30
4224 2008-12-19 4,356,838,248 -3,904,000 58.8590 7,402,164,000 2008-11-30
4225 2008-12-18 4,360,742,248 -524,000 58.9117 7,402,164,000 2008-11-30
4226 2008-12-17 4,361,266,248 0 58.9188 7,402,164,000 2008-11-30
4227 2008-12-16 4,361,266,248 -24,000 58.9188 7,402,164,000 2008-11-30
4228 2008-12-15 4,361,290,248 0 58.9191 7,402,164,000 2008-11-30
4229 2008-12-12 4,361,290,248 0 58.9191 7,402,164,000 2008-11-30
4230 2008-12-11 4,361,290,248 -36,000 58.9191 7,402,164,000 2008-11-30
4231 2008-12-10 4,361,326,248 -40,000 58.9196 7,402,164,000 2008-11-30
4232 2008-12-09 4,361,366,248 -36,000 58.9202 7,402,164,000 2008-11-30
4233 2008-12-08 4,361,402,248 204,000 58.9206 7,402,164,000 2008-11-30
4234 2008-12-05 4,361,198,248 -1,756,000 58.9179 7,402,164,000 2008-11-30
4235 2008-12-04 4,362,954,248 36,000 58.9416 7,402,164,000 2008-11-30
4236 2008-12-03 4,362,918,248 -356,000 58.9411 7,402,164,000 2008-11-30
4237 2008-12-02 4,363,274,248 -124,000 58.9459 7,402,164,000 2008-11-30
4238 2008-12-01 4,363,398,248 1,740,000 58.9476 7,402,164,000 2008-11-30
4239 2008-11-28 4,361,658,248 68,000 58.9241 7,402,164,000 2008-10-31
4240 2008-11-27 4,361,590,248 200,000 58.9232 7,402,164,000 2008-10-31
4241 2008-11-26 4,361,390,248 4,000 58.9205 7,402,164,000 2008-10-31
4242 2008-11-25 4,361,386,248 -5,000,000 58.9204 7,402,164,000 2008-10-31
4243 2008-11-24 4,366,386,248 0 58.9880 7,402,164,000 2008-10-31
4244 2008-11-21 4,366,386,248 5,070,000 58.9880 7,402,164,000 2008-10-31
4245 2008-11-20 4,361,316,248 5,000,000 58.9195 7,402,164,000 2008-10-31
4246 2008-11-19 4,356,316,248 0 58.8519 7,402,164,000 2008-10-31
4247 2008-11-18 4,356,316,248 32,000 58.8519 7,402,164,000 2008-10-31
4248 2008-11-17 4,356,284,248 0 58.8515 7,402,164,000 2008-10-31
4249 2008-11-14 4,356,284,248 0 58.8515 7,402,164,000 2008-10-31
4250 2008-11-13 4,356,284,248 16,000 58.8515 7,402,164,000 2008-10-31
4251 2008-11-12 4,356,268,248 -5,070,000 58.8513 7,402,164,000 2008-10-31
4252 2008-11-11 4,361,338,248 -132,000 58.9198 7,402,164,000 2008-10-31
4253 2008-11-10 4,361,470,248 7,812,000 58.9216 7,402,164,000 2008-10-31
4254 2008-11-07 4,353,658,248 -4,636,400 58.8160 7,402,164,000 2008-10-31
4255 2008-11-06 4,358,294,648 1,684,102 58.8787 7,402,164,000 2008-10-31
4256 2008-11-05 4,356,610,546 2,012,000 58.8559 7,402,164,000 2008-10-31
4257 2008-11-04 4,354,598,546 5,359,571 58.8287 7,402,164,000 2008-10-31
4258 2008-11-03 4,349,238,975 492,000 58.7563 7,402,164,000 2008-10-31
4259 2008-10-31 4,348,746,975 -4,139,171 58.7497 7,402,164,000 2008-10-31
4260 2008-10-30 4,352,886,146 -3,266,165 58.8056 7,402,164,000 2008-09-30
4261 2008-10-29 4,356,152,311 -7,499,034 58.8497 7,402,164,000 2008-09-30
4262 2008-10-28 4,363,651,345 3,940,000 58.9510 7,402,164,000 2008-09-30
4263 2008-10-27 4,359,711,345 8,632,080 58.8978 7,402,164,000 2008-09-30
4264 2008-10-24 4,351,079,265 1,408,000 58.7812 7,402,164,000 2008-09-30
4265 2008-10-23 4,349,671,265 3,284,000 58.7622 7,402,164,000 2008-09-30
4266 2008-10-22 4,346,387,265 1,048,000 58.7178 7,402,164,000 2008-09-30
4267 2008-10-21 4,345,339,265 1,428,000 58.7036 7,402,164,000 2008-09-30
4268 2008-10-20 4,343,911,265 -5,016,000 58.6843 7,402,164,000 2008-09-30
4269 2008-10-17 4,348,927,265 80,000 58.7521 7,402,164,000 2008-09-30
4270 2008-10-16 4,348,847,265 22,864,000 58.7510 7,402,164,000 2008-09-30
4271 2008-10-15 4,325,983,265 5,240,000 58.4421 7,402,164,000 2008-09-30
4272 2008-10-14 4,320,743,265 4,312,000 58.3714 7,402,164,000 2008-09-30
4273 2008-10-13 4,316,431,265 -176,000 58.3131 7,402,164,000 2008-09-30
4274 2008-10-10 4,316,607,265 9,412,000 58.3155 7,402,164,000 2008-09-30
4275 2008-10-09 4,307,195,265 3,100,000 58.1883 7,402,164,000 2008-09-30
4276 2008-10-08 4,304,095,265 291,658,000 58.1464 7,402,164,000 2008-09-30
4277 2008-10-06 4,012,437,265 -42,705,354 54.2063 7,402,164,000 2008-09-30
4278 2008-10-03 4,055,142,619 22,945,354 54.7832 7,402,164,000 2008-09-30
4279 2008-10-02 4,032,197,265 -13,503,000 54.4732 7,402,164,000 2008-09-30
4280 2008-09-30 4,045,700,265 -295,132,000 54.6556 7,402,164,000 2008-09-30
4281 2008-09-29 4,340,832,265 -23,170,000 58.6427 7,402,164,000 2008-08-31
4282 2008-09-26 4,364,002,265 26,000,000 58.9558 7,402,164,000 2008-08-31
4283 2008-09-25 4,338,002,265 2,508,358 58.6045 7,402,164,000 2008-08-31
4284 2008-09-24 4,335,493,907 220,000 58.5706 7,402,164,000 2008-08-31
4285 2008-09-23 4,335,273,907 -712,000 58.5677 7,402,164,000 2008-08-31
4286 2008-09-22 4,335,985,907 1,180,000 58.5773 7,402,164,000 2008-08-31
4287 2008-09-19 4,334,805,907 -35,676,000 58.5613 7,402,164,000 2008-08-31
4288 2008-09-18 4,370,481,907 -7,628,000 59.0433 7,402,164,000 2008-08-31
4289 2008-09-17 4,378,109,907 800,000 59.1464 7,402,164,000 2008-08-31
4290 2008-09-16 4,377,309,907 -5,820,080 59.1355 7,402,164,000 2008-08-31
4291 2008-09-12 4,383,129,987 2,064,000 59.2142 7,402,164,000 2008-08-31
4292 2008-09-11 4,381,065,987 232,000 59.1863 7,402,164,000 2008-08-31
4293 2008-09-10 4,380,833,987 216,000 59.1832 7,402,164,000 2008-08-31
4294 2008-09-09 4,380,617,987 10,132,000 59.1802 7,402,164,000 2008-08-31
4295 2008-09-08 4,370,485,987 616,000 59.0434 7,402,164,000 2008-08-31
4296 2008-09-05 4,369,869,987 1,535,340,296 59.0350 7,402,164,000 2008-08-31
4297 2008-09-04 2,834,529,691 -852,000 38.2933 7,402,164,000 2008-08-31
4298 2008-09-03 2,835,381,691 -416,000 38.3048 7,402,164,000 2008-08-31
4299 2008-09-02 2,835,797,691 9,940,000 38.3104 7,402,164,000 2008-08-31
4300 2008-09-01 2,825,857,691 912,000 38.1761 7,402,164,000 2008-08-31
4301 2008-08-29 2,824,945,691 5,600,000 38.1638 7,402,164,000 2008-07-31
4302 2008-08-28 2,819,345,691 4,980,000 38.0881 7,402,164,000 2008-07-31
4303 2008-08-27 2,814,365,691 3,335,800 38.0209 7,402,164,000 2008-07-31
4304 2008-08-26 2,811,029,891 -332,000 37.9758 7,402,164,000 2008-07-31
4305 2008-08-25 2,811,361,891 856,200 37.9803 7,402,164,000 2008-07-31
4306 2008-08-21 2,810,505,691 -308,200 37.9687 7,402,164,000 2008-07-31
4307 2008-08-20 2,810,813,891 10,855,300 37.9729 7,402,164,000 2008-07-31
4308 2008-08-19 2,799,958,591 2,607,700 37.8262 7,402,164,000 2008-07-31
4309 2008-08-18 2,797,350,891 1,967,400 37.7910 7,402,164,000 2008-07-31
4310 2008-08-15 2,795,383,491 3,052,500 37.7644 7,402,164,000 2008-07-31
4311 2008-08-14 2,792,330,991 4,882,100 37.7232 7,402,164,000 2008-07-31
4312 2008-08-13 2,787,448,891 -1,756,400 37.6572 7,402,164,000 2008-07-31
4313 2008-08-12 2,789,205,291 583,100 37.6809 7,402,164,000 2008-07-31
4314 2008-08-11 2,788,622,191 59,300 37.6731 7,402,164,000 2008-07-31
4315 2008-08-08 2,788,562,891 15,906,608 37.6723 7,402,164,000 2008-07-31
4316 2008-08-07 2,772,656,283 -6,320,408 37.4574 7,402,164,000 2008-07-31
4317 2008-08-05 2,778,976,691 1,669,911 37.5428 7,402,164,000 2008-07-31
4318 2008-08-04 2,777,306,780 -543,587 37.5202 7,402,164,000 2008-07-31
4319 2008-08-01 2,777,850,367 -594,500 37.5275 7,402,164,000 2008-07-31
4320 2008-07-31 2,778,444,867 32,200 37.5356 7,402,164,000 2008-07-31
4321 2008-07-30 2,778,412,667 -903,489 37.5351 7,402,164,000 2008-06-30
4322 2008-07-29 2,779,316,156 -1,337,007 37.5473 7,402,164,000 2008-06-30
4323 2008-07-28 2,780,653,163 -43,300 37.5654 7,402,164,000 2008-06-30
4324 2008-07-25 2,780,696,463 230,300 37.5660 7,402,164,000 2008-06-30
4325 2008-07-24 2,780,466,163 114,000 37.5629 7,402,164,000 2008-06-30
4326 2008-07-23 2,780,352,163 -4,004,900 37.5613 7,402,164,000 2008-06-30
4327 2008-07-22 2,784,357,063 16,451,100 37.6154 7,402,164,000 2008-06-30
4328 2008-07-21 2,767,905,963 117,700 37.3932 7,402,164,000 2008-06-30
4329 2008-07-18 2,767,788,263 2,200,000 37.3916 7,402,164,000 2008-06-30
4330 2008-07-17 2,765,588,263 -276,200 37.3619 7,402,164,000 2008-06-30
4331 2008-07-16 2,765,864,463 4,396,000 37.3656 7,402,164,000 2008-06-30
4332 2008-07-15 2,761,468,463 -3,660,960 37.3062 7,402,164,000 2008-06-30
4333 2008-07-14 2,765,129,423 788,000 37.3557 7,402,164,000 2008-06-30
4334 2008-07-11 2,764,341,423 1,792,200 37.3450 7,402,164,000 2008-06-30
4335 2008-07-10 2,762,549,223 1,023,796 37.3208 7,402,164,000 2008-06-30
4336 2008-07-09 2,761,525,427 1,872,500 37.3070 7,402,164,000 2008-06-30
4337 2008-07-08 2,759,652,927 -168,946,600 37.2817 7,402,164,000 2008-06-30
4338 2008-07-07 2,928,599,527 1,240,000 39.5641 7,402,164,000 2008-06-30
4339 2008-07-04 2,927,359,527 15,144,000 39.5473 7,402,164,000 2008-06-30
4340 2008-07-03 2,912,215,527 -300,000 39.3428 7,402,164,000 2008-06-30
4341 2008-07-02 2,912,515,527 220,561,900 39.3468 7,402,164,000 2008-06-30
4342 2008-06-30 2,691,953,627 54,593,200 36.3671 7,402,164,000 2008-06-30
4343 2008-06-27 2,637,360,427 1,830,324 35.6296 7,402,164,000 2008-05-31
4344 2008-06-26 2,635,530,103 7,773,900 35.6049 7,402,164,000 2008-05-31
4345 2008-06-25 2,627,756,203 6,985,400 35.4998 7,402,164,000 2008-05-31
4346 2008-06-24 2,620,770,803 7,944,900 35.4055 7,402,164,000 2008-05-31
4347 2008-06-23 2,612,825,903 7,200,100 35.2981 7,402,164,000 2008-05-31
4348 2008-06-20 2,605,625,803 2,654,600 35.2009 7,402,164,000 2008-05-31
4349 2008-06-19 2,602,971,203 7,446,000 35.1650 7,402,164,000 2008-05-31
4350 2008-06-18 2,595,525,203 8,796,100 35.0644 7,402,164,000 2008-05-31
4351 2008-06-17 2,586,729,103 3,861,900 34.9456 7,402,164,000 2008-05-31
4352 2008-06-16 2,582,867,203 26,436,600 34.8934 7,402,164,000 2008-05-31
4353 2008-06-13 2,556,430,603 2,440,305 34.5363 7,402,164,000 2008-05-31
4354 2008-06-12 2,553,990,298 9,037,800 34.5033 7,402,164,000 2008-05-31
4355 2008-06-11 2,544,952,498 676,900 34.3812 7,402,164,000 2008-05-31
4356 2008-06-10 2,544,275,598 10,256,900 34.3721 7,402,164,000 2008-05-31
4357 2008-06-06 2,534,018,698 1,436,800 34.2335 7,402,164,000 2008-05-31
4358 2008-06-05 2,532,581,898 13,461,700 34.2141 7,402,164,000 2008-05-31
4359 2008-06-04 2,519,120,198 635,200 34.0322 7,402,164,000 2008-05-31
4360 2008-06-03 2,518,484,998 526,004 34.0236 7,402,164,000 2008-05-31
4361 2008-06-02 2,517,958,994 44,174,256 34.0165 7,402,164,000 2008-05-31
4362 2008-05-30 2,473,784,738 17,533,500 33.4198 7,402,164,000 2008-04-30
4363 2008-05-29 2,456,251,238 7,833,465 33.1829 7,402,164,000 2008-04-30
4364 2008-05-28 2,448,417,773 5,762,000 33.0771 7,402,164,000 2008-04-30
4365 2008-05-27 2,442,655,773 22,559,000 32.9992 7,402,164,000 2008-04-30
4366 2008-05-26 2,420,096,773 474,300 32.6944 7,402,164,000 2008-04-30
4367 2008-05-23 2,419,622,473 -42,379,000 32.6880 7,402,164,000 2008-04-30
4368 2008-05-22 2,462,001,473 13,936,000 33.2606 7,402,164,000 2008-04-30
4369 2008-05-21 2,448,065,473 13,232,000 33.0723 7,402,164,000 2008-04-30
4370 2008-05-20 2,434,833,473 19,162,000 32.8935 7,402,164,000 2008-04-30
4371 2008-05-19 2,415,671,473 256,000 32.6347 7,402,164,000 2008-04-30
4372 2008-05-16 2,415,415,473 384,000 32.6312 7,402,164,000 2008-04-30
4373 2008-05-15 2,415,031,473 4,548,000 32.6260 7,402,164,000 2008-04-30
4374 2008-05-14 2,410,483,473 388,000 32.5646 7,402,164,000 2008-04-30
4375 2008-05-13 2,410,095,473 -53,684,452 32.5593 7,402,164,000 2008-04-30
4376 2008-05-09 2,463,779,925 1,008,000 33.2846 7,402,164,000 2008-04-30
4377 2008-05-08 2,462,771,925 -456,000 33.2710 7,402,164,000 2008-04-30
4378 2008-05-07 2,463,227,925 -5,296,000 33.2771 7,402,164,000 2008-04-30
4379 2008-05-06 2,468,523,925 16,958,000 33.3487 7,402,164,000 2008-04-30
4380 2008-05-05 2,451,565,925 13,480,000 33.1196 7,402,164,000 2008-04-30
4381 2008-05-02 2,438,085,925 2,800,000 32.9375 7,402,164,000 2008-04-30
4382 2008-04-30 2,435,285,925 -64,000 32.8996 7,402,164,000 2008-04-30
4383 2008-04-29 2,435,349,925 -56,000 32.5109 7,490,880,000 2008-03-31
4384 2008-04-28 2,435,405,925 15,728,100 32.5116 7,490,880,000 2008-03-31
4385 2008-04-25 2,419,677,825 3,744,000 32.3016 7,490,880,000 2008-03-31
4386 2008-04-24 2,415,933,825 5,324,000 32.2517 7,490,880,000 2008-03-31
4387 2008-04-23 2,410,609,825 -3,304,000 32.1806 7,490,880,000 2008-03-31
4388 2008-04-22 2,413,913,825 24,109,690 32.2247 7,490,880,000 2008-03-31
4389 2008-04-21 2,389,804,135 72,000 31.9028 7,490,880,000 2008-03-31
4390 2008-04-18 2,389,732,135 512,000 31.9019 7,490,880,000 2008-03-31
4391 2008-04-17 2,389,220,135 72,000 31.8951 7,490,880,000 2008-03-31
4392 2008-04-16 2,389,148,135 -508,000 31.8941 7,490,880,000 2008-03-31
4393 2008-04-15 2,389,656,135 316,000 31.9009 7,490,880,000 2008-03-31
4394 2008-04-14 2,389,340,135 -2,780,000 31.8967 7,490,880,000 2008-03-31
4395 2008-04-11 2,392,120,135 -25,428,000 31.9338 7,490,880,000 2008-03-31
4396 2008-04-10 2,417,548,135 -9,528,000 32.2732 7,490,880,000 2008-03-31
4397 2008-04-09 2,427,076,135 20,978,310 32.4004 7,490,880,000 2008-03-31
4398 2008-04-08 2,406,097,825 912,000 32.1204 7,490,880,000 2008-03-31
4399 2008-04-07 2,405,185,825 5,872,000 32.1082 7,490,880,000 2008-03-31
4400 2008-04-03 2,399,313,825 16,438,677 32.0298 7,490,880,000 2008-03-31
4401 2008-04-02 2,382,875,148 15,156,000 31.8104 7,490,880,000 2008-03-31
4402 2008-04-01 2,367,719,148 -18,484,000 31.6080 7,490,880,000 2008-03-31
4403 2008-03-31 2,386,203,148 -6,916,000 31.8548 7,490,880,000 2008-03-31
4404 2008-03-28 2,393,119,148 -3,576,000 31.4730 7,603,720,000 2008-02-29
4405 2008-03-27 2,396,695,148 8,968,000 31.5200 7,603,720,000 2008-02-29
4406 2008-03-26 2,387,727,148 -77,779,690 31.4021 7,603,720,000 2008-02-29
4407 2008-03-25 2,465,506,838 940,000 32.4250 7,603,720,000 2008-02-29
4408 2008-03-20 2,464,566,838 73,122,200 32.4126 7,603,720,000 2008-02-29
4409 2008-03-19 2,391,444,638 -1,952,000 31.4510 7,603,720,000 2008-02-29
4410 2008-03-18 2,393,396,638 -32,172,000 31.4767 7,603,720,000 2008-02-29
4411 2008-03-17 2,425,568,638 6,260,000 31.8998 7,603,720,000 2008-02-29
4412 2008-03-14 2,419,308,638 -21,544,000 31.8174 7,603,720,000 2008-02-29
4413 2008-03-13 2,440,852,638 12,896,000 32.1008 7,603,720,000 2008-02-29
4414 2008-03-12 2,427,956,638 15,156,000 31.9312 7,603,720,000 2008-02-29
4415 2008-03-11 2,412,800,638 -14,544,000 31.7318 7,603,720,000 2008-02-29
4416 2008-03-10 2,427,344,638 -21,072,000 31.9231 7,603,720,000 2008-02-29
4417 2008-03-07 2,448,416,638 2,556,000 32.2002 7,603,720,000 2008-02-29
4418 2008-03-06 2,445,860,638 -1,600,000 32.1666 7,603,720,000 2008-02-29
4419 2008-03-05 2,447,460,638 3,636,000 32.1877 7,603,720,000 2008-02-29
4420 2008-03-04 2,443,824,638 -19,680,000 32.1399 7,603,720,000 2008-02-29
4421 2008-03-03 2,463,504,638 13,400,000 32.3987 7,603,720,000 2008-02-29
4422 2008-02-29 2,450,104,638 22,440,000 32.2224 7,603,720,000 2008-02-29
4423 2008-02-28 2,427,664,638 13,132,000 31.9253 7,604,208,000 2008-01-31
4424 2008-02-27 2,414,532,638 -5,784,000 31.7526 7,604,208,000 2008-01-31
4425 2008-02-26 2,420,316,638 -4,304,648 31.8286 7,604,208,000 2008-01-31
4426 2008-02-25 2,424,621,286 -11,265,055 31.8853 7,604,208,000 2008-01-31
4427 2008-02-22 2,435,886,341 -9,344,000 32.0334 7,604,208,000 2008-01-31
4428 2008-02-21 2,445,230,341 -5,278,000 32.1563 7,604,208,000 2008-01-31
4429 2008-02-20 2,450,508,341 -52,278,945 32.2257 7,604,208,000 2008-01-31
4430 2008-02-19 2,502,787,286 35,659,998 32.9132 7,604,208,000 2008-01-31
4431 2008-02-18 2,467,127,288 462,154,000 32.4442 7,604,208,000 2008-01-31
4432 2008-02-15 2,004,973,288 13,096,000 26.3666 7,604,208,000 2008-01-31
4433 2008-02-14 1,991,877,288 12,824,000 26.1944 7,604,208,000 2008-01-31
4434 2008-02-13 1,979,053,288 6,140,000 26.0258 7,604,208,000 2008-01-31
4435 2008-02-12 1,972,913,288 -9,443,094 25.9450 7,604,208,000 2008-01-31
4436 2008-02-11 1,982,356,382 5,194,094 26.0692 7,604,208,000 2008-01-31
4437 2008-02-06 1,977,162,288 0 26.0009 7,604,208,000 2008-01-31
4438 2008-02-05 1,977,162,288 17,980,936 26.0009 7,604,208,000 2008-01-31
4439 2008-02-04 1,959,181,352 16,716,000 25.7644 7,604,208,000 2008-01-31
4440 2008-02-01 1,942,465,352 5,500,000 25.5446 7,604,208,000 2008-01-31
4441 2008-01-31 1,936,965,352 -23,768,000 25.4723 7,604,208,000 2008-01-31
4442 2008-01-30 1,960,733,352 -34,556,000 25.5755 7,666,448,000 2007-12-31
4443 2008-01-29 1,995,289,352 4,500,000 26.0263 7,666,448,000 2007-12-31
4444 2008-01-28 1,990,789,352 -12,448,000 25.9676 7,666,448,000 2007-12-31
4445 2008-01-25 2,003,237,352 -10,756,000 26.1299 7,666,448,000 2007-12-31
4446 2008-01-24 2,013,993,352 -4,680,000 26.2702 7,666,448,000 2007-12-31
4447 2008-01-23 2,018,673,352 -14,114,198 26.3313 7,666,448,000 2007-12-31
4448 2008-01-22 2,032,787,550 -14,968,000 26.5154 7,666,448,000 2007-12-31
4449 2008-01-21 2,047,755,550 -12,480,000 26.7106 7,666,448,000 2007-12-31
4450 2008-01-18 2,060,235,550 -22,952,000 26.8734 7,666,448,000 2007-12-31
4451 2008-01-17 2,083,187,550 -9,420,000 27.1728 7,666,448,000 2007-12-31
4452 2008-01-16 2,092,607,550 33,292,000 27.2957 7,666,448,000 2007-12-31
4453 2008-01-15 2,059,315,550 -3,688,000 26.8614 7,666,448,000 2007-12-31
4454 2008-01-14 2,063,003,550 -19,656,000 26.9095 7,666,448,000 2007-12-31
4455 2008-01-11 2,082,659,550 -11,032,000 27.1659 7,666,448,000 2007-12-31
4456 2008-01-10 2,093,691,550 -792,000 27.3098 7,666,448,000 2007-12-31
4457 2008-01-09 2,094,483,550 -8,936,002 27.3201 7,666,448,000 2007-12-31
4458 2008-01-08 2,103,419,552 -15,120,000 27.4367 7,666,448,000 2007-12-31
4459 2008-01-07 2,118,539,552 8,372,830 27.6339 7,666,448,000 2007-12-31
4460 2008-01-04 2,110,166,722 27,884,000 27.5247 7,666,448,000 2007-12-31
4461 2008-01-03 2,082,282,722 -5,796,000 27.1610 7,666,448,000 2007-12-31
4462 2008-01-02 2,088,078,722 2,528,000 27.2366 7,666,448,000 2007-12-31
4463 2007-12-31 2,085,550,722 -4,082,400 27.2036 7,666,448,000 2007-12-31
4464 2007-12-28 2,089,633,122 65,054,000 27.3203 7,648,648,000 2007-11-30
4465 2007-12-27 2,024,579,122 -89,450,000 26.4698 7,648,648,000 2007-11-30
4466 2007-12-24 2,114,029,122 0 27.6393 7,648,648,000 2007-11-30
4467 2007-12-21 2,114,029,122 4,224,000 27.6393 7,648,648,000 2007-11-30
4468 2007-12-20 2,109,805,122 1,768,000 27.5840 7,648,648,000 2007-11-30
4469 2007-12-19 2,108,037,122 2,832,000 27.5609 7,648,648,000 2007-11-30
4470 2007-12-18 2,105,205,122 -17,540,000 27.5239 7,648,648,000 2007-11-30
4471 2007-12-17 2,122,745,122 -22,080,000 27.7532 7,648,648,000 2007-11-30
4472 2007-12-14 2,144,825,122 38,538,200 28.0419 7,648,648,000 2007-11-30
4473 2007-12-13 2,106,286,922 4,564,000 27.5380 7,648,648,000 2007-11-30
4474 2007-12-12 2,101,722,922 324,000 27.4784 7,648,648,000 2007-11-30
4475 2007-12-11 2,101,398,922 10,616,000 27.4741 7,648,648,000 2007-11-30
4476 2007-12-10 2,090,782,922 2,231,250 27.3353 7,648,648,000 2007-11-30
4477 2007-12-07 2,088,551,672 -3,468,000 27.3062 7,648,648,000 2007-11-30
4478 2007-12-06 2,092,019,672 28,000 27.3515 7,648,648,000 2007-11-30
4479 2007-12-05 2,091,991,672 -984,000 27.3511 7,648,648,000 2007-11-30
4480 2007-12-04 2,092,975,672 4,000 27.3640 7,648,648,000 2007-11-30
4481 2007-12-03 2,092,971,672 -692,000 27.3639 7,648,648,000 2007-11-30
4482 2007-11-30 2,093,663,672 -424,000 27.3730 7,648,648,000 2007-11-30
4483 2007-11-29 2,094,087,672 -3,760,100 27.3821 7,647,648,000 2007-10-31
4484 2007-11-28 2,097,847,772 2,256,000 27.4313 7,647,648,000 2007-10-31
4485 2007-11-27 2,095,591,772 -11,360,000 27.4018 7,647,648,000 2007-10-31
4486 2007-11-26 2,106,951,772 13,764,000 27.5503 7,647,648,000 2007-10-31
4487 2007-11-23 2,093,187,772 46,952,000 27.3703 7,647,648,000 2007-10-31
4488 2007-11-22 2,046,235,772 672,000 26.7564 7,647,648,000 2007-10-31
4489 2007-11-21 2,045,563,772 -16,000 26.7476 7,647,648,000 2007-10-31
4490 2007-11-20 2,045,579,772 -668,000 26.7478 7,647,648,000 2007-10-31
4491 2007-11-19 2,046,247,772 704,000 26.7566 7,647,648,000 2007-10-31
4492 2007-11-16 2,045,543,772 5,749,000 26.7474 7,647,648,000 2007-10-31
4493 2007-11-15 2,039,794,772 -2,144,000 26.6722 7,647,648,000 2007-10-31
4494 2007-11-14 2,041,938,772 -2,906,000 26.7002 7,647,648,000 2007-10-31
4495 2007-11-13 2,044,844,772 -358,000 26.7382 7,647,648,000 2007-10-31
4496 2007-11-12 2,045,202,772 -10,284,000 26.7429 7,647,648,000 2007-10-31
4497 2007-11-09 2,055,486,772 -16,190,000 26.8774 7,647,648,000 2007-10-31
4498 2007-11-08 2,071,676,772 -25,187,828 27.0891 7,647,648,000 2007-10-31
4499 2007-11-07 2,096,864,600 -14,567,600 27.4184 7,647,648,000 2007-10-31
4500 2007-11-06 2,111,432,200 38,527,920 27.6089 7,647,648,000 2007-10-31
4501 2007-11-05 2,072,904,280 -18,324,000 27.1051 7,647,648,000 2007-10-31
4502 2007-11-02 2,091,228,280 -17,204,000 27.3447 7,647,648,000 2007-10-31
4503 2007-11-01 2,108,432,280 -14,748,000 27.5697 7,647,648,000 2007-10-31
4504 2007-10-31 2,123,180,280 -5,134,000 27.7625 7,647,648,000 2007-10-31
4505 2007-10-30 2,128,314,280 -1,032,000 28.3008 7,520,328,000 2007-09-30
4506 2007-10-29 2,129,346,280 -9,964,000 28.3145 7,520,328,000 2007-09-30
4507 2007-10-26 2,139,310,280 -8,304,920 28.4470 7,520,328,000 2007-09-30
4508 2007-10-25 2,147,615,200 -10,054,000 28.5575 7,520,328,000 2007-09-30
4509 2007-10-24 2,157,669,200 -25,252,000 28.6912 7,520,328,000 2007-09-30
4510 2007-10-23 2,182,921,200 276,000 29.0269 7,520,328,000 2007-09-30
4511 2007-10-22 2,182,645,200 -3,276,920 29.0233 7,520,328,000 2007-09-30
4512 2007-10-18 2,185,922,120 -2,236,000 29.0668 7,520,328,000 2007-09-30
4513 2007-10-17 2,188,158,120 -1,782,000 29.0966 7,520,328,000 2007-09-30
4514 2007-10-16 2,189,940,120 826,000 29.1203 7,520,328,000 2007-09-30
4515 2007-10-15 2,189,114,120 -8,940,000 29.1093 7,520,328,000 2007-09-30
4516 2007-10-12 2,198,054,120 -17,622,000 29.2282 7,520,328,000 2007-09-30
4517 2007-10-11 2,215,676,120 -9,668,000 29.4625 7,520,328,000 2007-09-30
4518 2007-10-10 2,225,344,120 84,545,280 29.5911 7,520,328,000 2007-09-30
4519 2007-10-09 2,140,798,840 -3,612,000 28.4668 7,520,328,000 2007-09-30
4520 2007-10-08 2,144,410,840 292,000 28.5149 7,520,328,000 2007-09-30
4521 2007-10-05 2,144,118,840 -13,276,180 28.5110 7,520,328,000 2007-09-30
4522 2007-10-04 2,157,395,020 -3,997,892 28.6875 7,520,328,000 2007-09-30
4523 2007-10-03 2,161,392,912 -25,436,000 28.7407 7,520,328,000 2007-09-30
4524 2007-10-02 2,186,828,912 18,427,600 29.0789 7,520,328,000 2007-09-30
4525 2007-09-28 2,168,401,312 1,372,000 28.8415 7,518,328,000 2007-08-31
4526 2007-09-27 2,167,029,312 -3,536,000 28.8233 7,518,328,000 2007-08-31
4527 2007-09-25 2,170,565,312 -1,788,000 28.8703 7,518,328,000 2007-08-31
4528 2007-09-24 2,172,353,312 -8,120,000 28.8941 7,518,328,000 2007-08-31
4529 2007-09-21 2,180,473,312 -12,288,000 29.0021 7,518,328,000 2007-08-31
4530 2007-09-20 2,192,761,312 13,588,000 29.1655 7,518,328,000 2007-08-31
4531 2007-09-19 2,179,173,312 1,984,000 28.9848 7,518,328,000 2007-08-31
4532 2007-09-18 2,177,189,312 1,738,000 28.9584 7,518,328,000 2007-08-31
4533 2007-09-17 2,175,451,312 -3,942,000 28.9353 7,518,328,000 2007-08-31
4534 2007-09-14 2,179,393,312 0 28.9877 7,518,328,000 2007-08-31
4535 2007-09-13 2,179,393,312 6,688,000 28.9877 7,518,328,000 2007-08-31
4536 2007-09-12 2,172,705,312 -8,970,720 28.8988 7,518,328,000 2007-08-31
4537 2007-09-11 2,181,676,032 -392,000 29.0181 7,518,328,000 2007-08-31
4538 2007-09-10 2,182,068,032 -36,000 29.0233 7,518,328,000 2007-08-31
4539 2007-09-07 2,182,104,032 -5,412,000 29.0238 7,518,328,000 2007-08-31
4540 2007-09-06 2,187,516,032 820,000 29.0958 7,518,328,000 2007-08-31
4541 2007-09-05 2,186,696,032 -8,400,000 29.0849 7,518,328,000 2007-08-31
4542 2007-09-04 2,195,096,032 -7,428,000 29.1966 7,518,328,000 2007-08-31
4543 2007-09-03 2,202,524,032 -5,793,400 29.2954 7,518,328,000 2007-08-31
4544 2007-08-31 2,208,317,432 -9,576,000 29.3725 7,518,328,000 2007-08-31
4545 2007-08-30 2,217,893,432 2,986,000 29.5061 7,516,728,000 2007-08-07
4546 2007-08-29 2,214,907,432 -10,160,000 29.4664 7,516,728,000 2007-08-07
4547 2007-08-28 2,225,067,432 5,892,000 29.6015 7,516,728,000 2007-08-07
4548 2007-08-27 2,219,175,432 2,236,000 29.5232 7,516,728,000 2007-08-07
4549 2007-08-24 2,216,939,432 199,579,092 29.4934 7,516,728,000 2007-08-07
4550 2007-08-23 2,017,360,340 -12,708,000 26.8383 7,516,728,000 2007-08-07
4551 2007-08-22 2,030,068,340 1,578,573,528 27.0073 7,516,728,000 2007-08-07
4552 2007-08-21 451,494,812 0 6.0065 7,516,728,000 2007-08-07
4553 2007-08-20 451,494,812 0 6.0065 7,516,728,000 2007-08-07
4554 2007-08-17 451,494,812 0 6.0065 7,516,728,000 2007-08-07
4555 2007-08-16 451,494,812 0 6.0065 7,516,728,000 2007-08-07
4556 2007-08-15 451,494,812 0 6.0065 7,516,728,000 2007-08-07
4557 2007-08-14 451,494,812 0 6.0065 7,516,728,000 2007-08-07
4558 2007-08-13 451,494,812 0 6.0065 7,516,728,000 2007-08-07
4559 2007-08-10 451,494,812 0 6.0065 7,516,728,000 2007-08-07
4560 2007-08-09 451,494,812 0 6.0065 7,516,728,000 2007-08-07
4561 2007-08-08 451,494,812 0 6.0065 7,516,728,000 2007-08-07
4562 2007-08-07 451,494,812 3,523,550 6.0065 7,516,728,000 2007-08-07
4563 2007-08-06 447,971,262 1,746,900 23.9841 1,867,782,000 2007-07-31
4564 2007-08-03 446,224,362 -2,601,450 23.8906 1,867,782,000 2007-07-31
4565 2007-08-02 448,825,812 -357,307 24.0299 1,867,782,000 2007-07-31
4566 2007-08-01 449,183,119 747,110 24.0490 1,867,782,000 2007-07-31
4567 2007-07-31 448,436,009 142,000 24.0090 1,867,782,000 2007-07-31
4568 2007-07-30 448,294,009 -1,489,120 24.0014 1,867,782,000 2007-06-30
4569 2007-07-27 449,783,129 502,151 24.0811 1,867,782,000 2007-06-30
4570 2007-07-26 449,280,978 342,883 24.0543 1,867,782,000 2007-06-30
4571 2007-07-25 448,938,095 -1,152,000 24.0359 1,867,782,000 2007-06-30
4572 2007-07-24 450,090,095 -176,900 24.0976 1,867,782,000 2007-06-30
4573 2007-07-23 450,266,995 -4,214,800 24.1070 1,867,782,000 2007-06-30
4574 2007-07-20 454,481,795 -3,678,647 24.3327 1,867,782,000 2007-06-30
4575 2007-07-19 458,160,442 -1,159,050 24.5297 1,867,782,000 2007-06-30
4576 2007-07-18 459,319,492 569,606 24.5917 1,867,782,000 2007-06-30
4577 2007-07-17 458,749,886 -867,050 24.5612 1,867,782,000 2007-06-30
4578 2007-07-16 459,616,936 1,042,000 24.6076 1,867,782,000 2007-06-30
4579 2007-07-13 458,574,936 678,000 24.5518 1,867,782,000 2007-06-30
4580 2007-07-12 457,896,936 304,000 24.5155 1,867,782,000 2007-06-30
4581 2007-07-11 457,592,936 -1,172,000 24.4993 1,867,782,000 2007-06-30
4582 2007-07-10 458,764,936 -856,596 24.5620 1,867,782,000 2007-06-30
4583 2007-07-09 459,621,532 3,604,000 24.6079 1,867,782,000 2007-06-30
4584 2007-07-06 456,017,532 -9,667,500 24.4149 1,867,782,000 2007-06-30
4585 2007-07-05 465,685,032 -17,837,196 24.9325 1,867,782,000 2007-06-30
4586 2007-07-04 483,522,228 1,847,545 25.8875 1,867,782,000 2007-06-30
4587 2007-07-03 481,674,683 -9,163,950 25.7886 1,867,782,000 2007-06-30
4588 2007-06-29 490,838,633 -757,670 26.3011 1,866,232,000 2007-05-31
4589 2007-06-28 491,596,303 -1,703,000 26.3417 1,866,232,000 2007-05-31
4590 2007-06-27 493,299,303 -171,450 26.4329 1,866,232,000 2007-05-31
4591 2007-06-26 493,470,753 26.4421 1,866,232,000 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top