China Ecotourism Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08161  2001-10-26  2013-10-15  2013-10-16
HK Main 01371  2013-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司

CCASSID: B01264

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.190 2026-02-03
2 2026-02-04 0.186 2026-02-02
3 2026-02-03 0.186 2026-01-30
4 2025-11-14 252,999 -25 0.16 154,422,109 74,635 0.295 2025-11-12
5 2024-06-06 253,024 -1,200 0.16 154,422,109 77,172 0.305 2024-06-04
6 2023-08-08 254,224 -100 0.16 154,422,109 155,077 0.610 2023-08-04
7 2023-01-26 254,324 -1 0.16 154,422,109 198,373 0.780 2023-01-19
8 2021-08-09 254,325 -500 0.16 154,422,110 605,294 2.380 2021-08-05
9 2021-07-07 254,825 -20,000 0.17 154,422,110 575,905 2.260 2021-07-05
10 2021-06-30 274,825 -6,500 0.18 154,422,110 637,594 2.320 2021-06-28
11 2021-06-17 281,325 -13,500 0.18 154,422,110 692,060 2.460 2021-06-15
12 2021-06-11 294,825 40,300 0.19 154,422,110 801,924 2.720 2021-06-09
13 2021-05-13 254,525 -3,000 0.49 51,474,037 692,308 2.720 2021-05-11
14 2021-04-21 257,525 -100 0.50 51,474,037 654,114 2.540 2021-04-19
15 2021-03-29 257,625 3,000 0.50 51,474,037 607,995 2.360 2021-03-25
16 2021-03-04 254,625 -24,000 0.49 51,474,037 723,135 2.840 2021-03-02
17 2021-03-01 278,625 -500 0.54 51,474,037 796,868 2.860 2021-02-25
18 2021-02-22 279,125 -2,500 0.54 51,474,037 960,190 3.440 2021-02-18
19 2021-02-19 281,625 600 0.55 51,474,037 799,815 2.840 2021-02-17
20 2021-01-20 281,025 -12,500 0.55 51,474,037 1,079,136 3.840 2021-01-18
21 2021-01-08 293,525 -1,500 0.57 51,474,037 1,179,971 4.020 2021-01-06
22 2021-01-05 295,025 -1,300 0.57 51,474,037 1,003,085 3.400 2020-12-30
23 2020-12-30 296,325 4,000 0.58 51,474,037 960,093 3.240 2020-12-28
24 2020-11-03 292,325 -3,500 0.57 51,474,037 917,901 3.140 2020-10-30
25 2020-10-20 295,825 3,000 0.57 51,474,037 958,473 3.240 2020-10-16
26 2020-10-19 292,825 500 0.57 51,474,037 954,610 3.260 2020-10-15
27 2020-08-24 292,325 -5,403 0.57 51,474,037 1,128,375 3.860 2020-08-20
28 2020-08-18 297,728 3,500 0.58 51,474,037 1,095,639 3.680 2020-08-14
29 2020-08-11 294,228 -2,500 0.57 51,474,037 1,147,489 3.900 2020-08-07
30 2020-07-20 296,728 3,500 0.58 51,474,037 1,186,912 4.000 2020-07-16
31 2020-07-14 293,228 -3,500 0.57 51,474,037 1,237,422 4.220 2020-07-10
32 2020-07-10 296,728 3,500 0.58 51,474,037 1,252,192 4.220 2020-07-08
33 2020-06-15 293,228 -2,500 0.57 51,474,037 1,260,880 4.300 2020-06-11
34 2020-06-09 295,728 2,500 0.57 51,474,037 1,330,776 4.500 2020-06-05
35 2020-05-21 293,228 -4,000 0.57 51,474,037 1,407,494 4.800 2020-05-19
36 2020-05-20 297,228 4,000 0.58 51,474,037 713,347 2.400 2020-05-18
37 2020-05-18 293,228 -4,000 0.57 51,474,037 721,341 2.460 2020-05-14
38 2020-05-04 297,228 4,000 0.58 51,474,037 701,458 2.360 2020-04-28
39 2020-04-29 293,228 -100 0.57 51,474,037 709,612 2.420 2020-04-27
40 2020-04-27 293,328 -4,000 0.57 51,474,037 727,453 2.480 2020-04-23
41 2020-04-22 297,328 4,000 0.58 51,474,037 713,587 2.400 2020-04-20
42 2020-04-09 293,328 -4,000 0.57 51,474,037 774,386 2.640 2020-04-07
43 2020-04-01 297,328 3,000 0.58 51,474,037 743,320 2.500 2020-03-30
44 2020-03-20 294,328 1,000 0.57 51,474,037 871,211 2.960 2020-03-18
45 2020-03-02 293,328 -3,500 0.57 51,474,037 1,055,981 3.600 2020-02-27
46 2020-02-26 296,828 3,500 0.58 51,474,037 1,015,152 3.420 2020-02-24
47 2020-02-13 293,328 -18,500 0.57 51,474,037 1,091,180 3.720 2020-02-11
48 2020-02-12 311,828 -15,000 0.61 51,474,037 1,147,527 3.680 2020-02-10
49 2020-02-06 326,828 -15,100 0.63 51,474,037 1,176,581 3.600 2020-02-04
50 2020-01-21 341,928 -3,500 0.66 51,474,037 1,306,165 3.820 2020-01-17
51 2020-01-14 345,428 3,500 0.67 51,474,037 1,312,626 3.800 2020-01-10
52 2019-12-27 341,928 -3,500 0.66 51,474,037 1,306,165 3.820 2019-12-20
53 2019-12-11 345,428 3,500 0.67 51,474,037 1,298,809 3.760 2019-12-09
54 2019-11-19 341,928 -2,500 0.66 51,474,037 1,429,259 4.180 2019-11-15
55 2019-11-14 344,428 2,500 0.67 51,474,037 1,570,592 4.560 2019-11-12
56 2019-11-11 341,928 -4,000 0.66 51,474,037 1,846,411 5.400 2019-11-07
57 2019-11-07 345,928 4,000 0.67 51,474,037 1,452,898 4.200 2019-11-05
58 2019-10-02 341,928 -2,500 0.67 50,974,037 1,613,900 4.720 2019-09-27
59 2019-09-30 344,428 -7,500 0.68 50,974,037 1,653,254 4.800 2019-09-26
60 2019-09-27 351,928 11,000 0.70 50,124,037 1,759,640 5.000 2019-09-25
61 2019-09-26 340,928 -72 0.68 50,124,037 1,691,003 4.960 2019-09-24
62 2019-09-24 341,000 -5,000 0.68 50,124,037 1,909,600 5.600 2019-09-20
63 2019-09-20 346,000 37,500 0.69 50,124,037 1,972,200 5.700 2019-09-18
64 2019-09-19 308,500 25,000 0.62 50,124,037 1,542,500 5.000 2019-09-17
65 2019-08-21 283,500 35,000 0.57 50,124,037 1,213,380 4.280 2019-08-19
66 2019-04-30 248,500 15,000 0.50 49,649,037 2,534,700 10.20 2019-04-26
67 2019-04-26 233,500 -40,900 0.47 49,649,037 2,475,100 10.60 2019-04-24
68 2019-04-11 274,400 -7,500 0.55 49,649,037 4,170,880 15.20 2019-04-09
69 2019-03-15 281,900 20,000 0.57 49,249,037 4,961,440 17.60 2019-03-13
70 2019-03-07 261,900 -2,500 0.53 49,249,037 4,976,100 19.00 2019-03-05
71 2019-03-06 264,400 -2,500 0.54 49,249,037 5,076,480 19.20 2019-03-04
72 2019-03-05 266,900 1,500 0.54 49,249,037 5,071,100 19.00 2019-03-01
73 2019-03-04 265,400 5,000 0.54 49,249,037 4,883,360 18.40 2019-02-28
74 2019-02-27 260,400 -1,700 0.53 49,249,037 4,687,200 18.00 2019-02-25
75 2019-02-26 262,100 1,693 0.53 49,249,037 4,508,120 17.20 2019-02-22
76 2019-02-25 260,407 -12,500 0.53 49,249,037 4,479,000 17.20 2019-02-21
77 2019-02-22 272,907 7,500 0.55 49,249,037 4,748,582 17.40 2019-02-20
78 2019-02-21 265,407 5,000 0.54 49,249,037 4,246,512 16.00 2019-02-19
79 2018-11-30 260,407 27,400 0.53 48,799,037 4,531,082 17.40 2018-11-28
80 2018-11-29 233,007 26,100 0.48 48,799,037 4,054,322 17.40 2018-11-27
81 2018-11-28 206,907 14,000 0.42 48,799,037 3,682,945 17.80 2018-11-26
82 2018-11-27 192,907 14,500 0.40 48,799,037 3,433,745 17.80 2018-11-23
83 2018-11-26 178,407 23,900 0.37 48,799,037 3,211,326 18.00 2018-11-22
84 2018-11-23 154,507 24,100 0.32 48,799,037 2,688,422 17.40 2018-11-21
85 2018-09-28 130,407 200 0.27 48,799,037 2,999,361 23.00 2018-09-26
86 2018-08-27 130,207 500 0.27 48,799,037 3,203,092 24.60 2018-08-23
87 2018-08-20 129,707 -100 0.27 48,799,037 3,216,734 24.80 2018-08-16
88 2018-06-29 129,807 -300 0.27 48,799,037 3,323,059 25.60 2018-06-27
89 2018-06-21 130,107 -200 0.27 48,799,037 3,512,889 27.00 2018-06-19
90 2018-06-20 130,307 100 0.27 48,799,037 3,752,842 28.80 2018-06-15
91 2018-05-11 130,207 -2,500 0.27 48,799,037 3,645,796 28.00 2018-05-09
92 2018-04-19 132,707 500 0.30 43,626,537 3,768,879 28.40 2018-04-17
93 2018-03-27 132,207 200 0.31 43,201,537 4,019,093 30.40 2018-03-23
94 2018-03-23 132,007 4,000 0.31 43,201,537 4,461,837 33.80 2018-03-21
95 2018-02-27 128,007 5,000 0.30 42,776,537 4,505,846 35.20 2018-02-23
96 2018-02-26 123,007 2,700 0.29 42,776,537 4,280,644 34.80 2018-02-22
97 2018-02-08 120,307 -10,000 0.28 42,776,537 3,873,885 32.20 2018-02-06
98 2018-01-18 130,307 100 0.30 42,776,537 4,691,052 36.00 2018-01-16
99 2018-01-16 130,207 -25 0.30 42,776,537 4,244,748 32.60 2018-01-12
100 2017-12-20 130,232 2,500 0.30 42,776,537 3,933,006 30.20 2017-12-18
101 2017-12-05 127,732 1,000 0.30 42,776,537 3,857,506 30.20 2017-12-01
102 2017-11-27 126,732 5,000 0.30 42,776,537 4,131,463 32.60 2017-11-23
103 2017-11-21 121,732 5,500 0.28 42,776,537 4,309,313 35.40 2017-11-17
104 2017-11-16 116,232 700 0.27 42,776,537 4,347,077 37.40 2017-11-14
105 2017-11-15 115,532 300 0.27 42,776,537 4,390,216 38.00 2017-11-13
106 2017-11-08 115,232 -2,500 0.27 42,776,537 4,355,770 37.80 2017-11-06
107 2017-11-03 117,732 -5,000 0.28 42,776,537 4,615,094 39.20 2017-11-01
108 2017-11-02 122,732 -1,500 0.29 42,776,537 4,811,094 39.20 2017-10-31
109 2017-11-01 124,232 5,000 0.29 42,776,537 4,894,741 39.40 2017-10-30
110 2017-10-30 119,232 -2,000 0.28 42,776,537 4,673,894 39.20 2017-10-26
111 2017-10-24 121,232 -650 0.28 42,776,537 5,140,237 42.40 2017-10-20
112 2017-10-19 121,882 700 0.28 42,776,537 5,484,690 45.00 2017-10-17
113 2017-10-17 121,182 -5,000 0.28 42,776,537 4,847,280 40.00 2017-10-13
114 2017-10-16 126,182 5,000 0.29 42,776,537 4,895,862 38.80 2017-10-12
115 2017-10-13 121,182 1,500 0.28 42,776,537 4,726,098 39.00 2017-10-11
116 2017-10-09 119,682 -3,400 0.28 42,776,537 4,859,089 40.60 2017-10-04
117 2017-09-29 123,082 -2,500 0.29 42,776,537 4,627,883 37.60 2017-09-27
118 2017-09-28 125,582 -23,700 0.29 42,776,537 4,696,767 37.40 2017-09-26
119 2017-09-26 149,282 2,500 0.35 42,776,537 5,732,429 38.40 2017-09-22
120 2017-09-20 146,782 6,400 0.34 42,776,537 5,636,429 38.40 2017-09-18
121 2017-09-19 140,382 -2,000 0.33 42,776,537 5,783,738 41.20 2017-09-15
122 2017-09-18 142,382 -1,000 0.33 42,776,537 5,809,186 40.80 2017-09-14
123 2017-09-15 143,382 -2,500 0.34 42,776,537 5,849,986 40.80 2017-09-13
124 2017-09-13 145,882 -400 0.34 42,776,537 5,426,810 37.20 2017-09-11
125 2017-09-12 146,282 -1,300 0.34 42,776,537 5,968,306 40.80 2017-09-08
126 2017-09-11 147,582 3,700 0.35 42,776,537 6,198,444 42.00 2017-09-07
127 2017-09-08 143,882 -100 0.34 42,776,537 5,525,069 38.40 2017-09-06
128 2017-09-07 143,982 6,400 0.34 42,776,537 5,269,741 36.60 2017-09-05
129 2017-09-05 137,582 -2,500 0.32 42,776,537 4,732,821 34.40 2017-09-01
130 2017-08-21 140,082 -1,500 0.33 42,776,537 3,922,296 28.00 2017-08-17
131 2017-08-16 141,582 -4,000 0.33 42,776,537 4,020,929 28.40 2017-08-14
132 2017-08-10 145,582 8,000 0.34 42,776,537 4,454,809 30.60 2017-08-08
133 2017-08-09 137,582 -11,400 0.32 42,776,537 4,402,624 32.00 2017-08-07
134 2017-08-08 148,982 -2,500 0.35 42,776,537 4,469,460 30.00 2017-08-04
135 2017-08-04 151,482 2,500 0.35 42,776,537 4,241,496 28.00 2017-08-02
136 2017-08-03 148,982 2,500 0.35 42,776,537 4,320,478 29.00 2017-08-01
137 2017-08-01 146,482 2,500 0.34 42,776,537 4,306,571 29.40 2017-07-28
138 2017-07-28 143,982 1,600 0.34 42,776,537 4,319,460 30.00 2017-07-26
139 2017-07-25 142,382 1,700 0.33 42,776,537 4,385,366 30.80 2017-07-21
140 2017-07-24 140,682 -11,500 0.33 42,776,537 4,333,006 30.80 2017-07-20
141 2017-07-21 152,182 -8,000 0.36 42,776,537 4,474,151 29.40 2017-07-19
142 2017-07-19 160,182 1,500 0.37 42,776,537 4,004,550 25.00 2017-07-17
143 2017-07-18 158,682 5,000 0.37 42,776,537 4,125,732 26.00 2017-07-14
144 2017-07-12 153,682 7,500 0.36 42,776,537 4,087,941 26.60 2017-07-10
145 2017-07-10 146,182 4,000 0.34 42,776,537 4,034,623 27.60 2017-07-06
146 2017-07-06 142,182 -2,000 0.33 42,776,537 4,009,532 28.20 2017-07-04
147 2017-06-30 144,182 3,600 0.34 42,776,537 4,008,260 27.80 2017-06-28
148 2017-06-29 140,582 -5,000 0.33 42,776,537 4,048,762 28.80 2017-06-27
149 2017-06-26 145,582 8,000 0.34 42,776,537 4,425,693 30.40 2017-06-22
150 2017-06-23 137,582 -2,000 0.32 42,776,537 4,154,976 30.20 2017-06-21
151 2017-06-22 139,582 4,000 0.33 42,776,537 4,299,126 30.80 2017-06-20
152 2017-06-21 135,582 1,500 0.32 42,776,537 4,257,275 31.40 2017-06-19
153 2017-06-20 134,082 3,000 0.31 42,776,537 4,290,624 32.00 2017-06-16
154 2017-06-13 131,082 100 0.31 42,776,537 4,614,086 35.20 2017-06-09
155 2017-06-05 130,982 -100 0.31 42,776,537 4,610,566 35.20 2017-06-01
156 2017-05-25 131,082 10,000 0.31 42,776,537 5,217,064 39.80 2017-05-23
157 2017-05-24 121,082 -500 0.28 42,776,537 4,915,929 40.60 2017-05-22
158 2017-05-23 121,582 -2,500 0.28 42,776,537 4,328,319 35.60 2017-05-19
159 2017-05-22 124,082 2,500 0.29 42,776,537 4,367,686 35.20 2017-05-18
160 2017-05-19 121,582 3,000 0.28 42,776,537 4,255,370 35.00 2017-05-17
161 2017-05-16 118,582 -500 0.28 42,776,537 4,885,578 41.20 2017-05-12
162 2017-04-27 119,082 800 0.28 42,776,537 5,811,202 48.80 2017-04-25
163 2017-04-19 118,282 -2,500 0.28 42,776,537 6,032,382 51.00 2017-04-13
164 2017-04-11 120,782 1,500 0.28 42,776,537 6,159,882 51.00 2017-04-07
165 2017-04-10 119,282 500 0.28 42,776,537 5,916,387 49.60 2017-04-06
166 2017-04-07 118,782 6,500 0.28 42,776,537 5,844,074 49.20 2017-04-05
167 2017-04-06 112,282 14,000 0.26 42,776,537 5,277,254 47.00 2017-04-03
168 2017-04-03 98,282 5,000 0.23 42,776,537 4,540,628 46.20 2017-03-30
169 2017-03-22 93,282 1,000 0.22 42,776,537 4,440,223 47.60 2017-03-20
170 2017-02-20 92,282 1,000 0.22 42,776,537 4,983,228 54.00 2017-02-16
171 2017-02-10 91,282 -200 0.21 42,776,537 5,294,356 58.00 2017-02-08
172 2017-02-07 91,482 -800 0.21 42,776,537 5,122,992 56.00 2017-02-03
173 2017-01-12 92,282 -7,500 0.22 42,776,537 5,075,510 55.00 2017-01-10
174 2017-01-11 99,782 7,500 0.23 42,776,537 5,388,228 54.00 2017-01-09
175 2016-12-20 92,282 -13,375 0.22 42,776,537 4,706,382 51.00 2016-12-16
176 2016-12-14 105,657 1,000 0.25 42,776,537 5,599,821 53.00 2016-12-12
177 2016-12-05 104,657 500 0.24 42,776,537 6,174,763 59.00 2016-12-01
178 2016-11-24 104,157 1,000 0.24 42,776,537 5,728,635 55.00 2016-11-22
179 2016-11-09 103,157 -200 0.24 42,776,537 6,189,420 60.00 2016-11-07
180 2016-10-31 103,357 -200 0.24 42,776,537 6,614,848 64.00 2016-10-27
181 2016-10-18 103,557 100 0.24 42,776,537 6,938,319 67.00 2016-10-14
182 2016-10-17 103,457 -1,200 0.24 42,776,537 6,828,162 66.00 2016-10-13
183 2016-10-14 104,657 -100 0.24 42,776,537 7,012,019 67.00 2016-10-12
184 2016-10-13 104,757 -200 0.24 42,776,537 7,332,990 70.00 2016-10-11
185 2016-10-12 104,957 -10,200 0.25 42,776,537 6,717,248 64.00 2016-10-07
186 2016-10-11 115,157 -5,700 0.27 42,776,537 7,600,362 66.00 2016-10-06
187 2016-10-07 120,857 -11,400 0.28 42,776,537 8,218,276 68.00 2016-10-05
188 2016-10-06 132,257 -300 0.31 42,776,537 7,670,906 58.00 2016-10-04
189 2016-09-30 132,557 25,000 0.31 42,776,537 7,290,635 55.00 2016-09-28
190 2016-09-27 107,557 200 0.25 42,776,537 5,808,078 54.00 2016-09-23
191 2016-09-26 107,357 -100 0.25 42,776,537 5,904,635 55.00 2016-09-22
192 2016-09-23 107,457 100 0.25 42,776,537 5,802,678 54.00 2016-09-21
193 2016-09-14 107,357 -2,500 0.25 42,776,537 5,346,379 49.80 2016-09-12
194 2016-09-08 109,857 4,000 0.26 42,776,537 5,712,564 52.00 2016-09-06
195 2016-08-25 105,857 -1,000 0.25 42,776,537 5,398,707 51.00 2016-08-23
196 2016-08-17 106,857 -200 0.25 42,776,537 5,556,564 52.00 2016-08-15
197 2016-08-05 107,057 -500 0.25 42,776,537 5,181,559 48.40 2016-08-03
198 2016-06-16 107,557 904 0.25 42,776,537 6,023,192 56.00 2016-06-14
199 2016-05-19 106,653 800 0.25 42,739,037 6,079,221 57.00 2016-05-17
200 2016-04-21 105,853 -10,000 0.25 42,709,037 6,986,298 66.00 2016-04-19
201 2016-04-20 115,853 3,300 0.27 42,709,037 7,762,151 67.00 2016-04-18
202 2016-04-14 112,553 -300 0.26 42,659,037 6,753,180 60.00 2016-04-12
203 2016-03-23 112,853 -400 0.26 42,659,037 6,658,327 59.00 2016-03-21
204 2016-03-17 113,253 -500 0.27 42,659,037 6,908,433 61.00 2016-03-15
205 2016-03-08 113,753 500 0.27 42,659,037 5,915,156 52.00 2016-03-04
206 2016-03-04 113,253 -500 0.27 42,659,037 5,775,903 51.00 2016-03-02
207 2016-02-25 113,753 500 0.27 42,659,037 5,801,403 51.00 2016-02-23
208 2016-02-24 113,253 500 0.27 42,659,037 5,775,903 51.00 2016-02-22
209 2016-02-19 112,753 -4,600 0.26 42,659,037 5,367,043 47.60 2016-02-17
210 2016-02-18 117,353 200 0.28 42,659,037 5,468,650 46.60 2016-02-16
211 2016-02-17 117,153 -4,000 0.27 42,659,037 5,506,191 47.00 2016-02-15
212 2016-02-03 121,153 -200 0.28 42,659,037 6,542,262 54.00 2016-02-01
213 2016-02-01 121,353 200 0.28 42,659,037 6,189,003 51.00 2016-01-28
214 2016-01-28 121,153 -1,000 0.28 42,659,037 6,178,803 51.00 2016-01-26
215 2016-01-26 122,153 1,000 0.29 42,659,037 6,229,803 51.00 2016-01-22
216 2016-01-25 121,153 -1,000 0.28 42,659,037 5,815,344 48.00 2016-01-21
217 2016-01-22 122,153 1,000 0.29 42,659,037 6,351,956 52.00 2016-01-20
218 2016-01-21 121,153 500 0.28 42,659,037 6,663,415 55.00 2016-01-19
219 2016-01-19 120,653 1,000 0.28 42,659,037 6,877,221 57.00 2016-01-15
220 2016-01-13 119,653 -1,000 0.28 42,659,037 7,179,180 60.00 2016-01-11
221 2016-01-11 120,653 4,000 0.28 42,659,037 7,601,139 63.00 2016-01-07
222 2015-12-30 116,653 100 0.27 42,659,037 8,632,322 74.00 2015-12-28
223 2015-12-16 116,553 2,500 0.27 42,659,037 7,692,498 66.00 2015-12-14
224 2015-12-14 114,053 -2,500 0.27 42,659,037 7,755,604 68.00 2015-12-10
225 2015-12-02 116,553 -1,800 0.27 42,659,037 8,741,475 75.00 2015-11-30
226 2015-11-30 118,353 -2,000 0.28 42,659,037 8,876,475 75.00 2015-11-26
227 2015-11-26 120,353 1,800 0.28 42,659,037 9,267,181 77.00 2015-11-24
228 2015-11-17 118,553 -1,000 0.28 42,659,037 9,721,346 82.00 2015-11-13
229 2015-11-11 119,553 1,000 0.28 42,659,037 10,042,452 84.00 2015-11-09
230 2015-11-05 118,553 400 0.28 42,659,037 9,721,346 82.00 2015-11-03
231 2015-11-03 118,153 300 0.28 42,659,037 10,043,005 85.00 2015-10-30
232 2015-11-02 117,853 100 0.28 42,659,037 10,371,064 88.00 2015-10-29
233 2015-10-30 117,753 -7,300 0.28 42,659,037 10,480,017 89.00 2015-10-28
234 2015-10-29 125,053 500 0.29 42,659,037 9,879,187 79.00 2015-10-27
235 2015-10-28 124,553 2,000 0.29 42,659,037 9,590,581 77.00 2015-10-26
236 2015-10-27 122,553 -1,500 0.29 42,659,037 9,681,687 79.00 2015-10-23
237 2015-10-20 124,053 1,500 0.29 42,659,037 10,172,346 82.00 2015-10-16
238 2015-09-22 122,553 -300 0.29 42,659,037 8,701,263 71.00 2015-09-18
239 2015-09-21 122,853 5,000 0.29 42,659,037 8,476,857 69.00 2015-09-17
240 2015-09-18 117,853 2,500 0.28 42,659,037 8,249,710 70.00 2015-09-16
241 2015-09-16 115,353 5,000 0.27 42,659,037 7,844,004 68.00 2015-09-14
242 2015-09-15 110,353 -2,500 0.26 42,659,037 7,614,357 69.00 2015-09-11
243 2015-09-11 112,853 -1,000 0.26 42,659,037 7,335,445 65.00 2015-09-09
244 2015-09-10 113,853 900 0.27 42,659,037 6,831,180 60.00 2015-09-08
245 2015-09-04 112,953 -500 0.26 42,659,037 6,890,133 61.00 2015-09-01
246 2015-09-01 113,453 2,500 0.27 42,659,037 7,260,992 64.00 2015-08-28
247 2015-08-31 110,953 500 0.26 42,659,037 7,100,992 64.00 2015-08-27
248 2015-08-28 110,453 -300 0.26 42,659,037 6,516,727 59.00 2015-08-26
249 2015-08-25 110,753 -700 0.26 42,659,037 7,088,192 64.00 2015-08-21
250 2015-08-24 111,453 1,000 0.26 42,659,037 7,355,898 66.00 2015-08-20
251 2015-08-20 110,453 2,200 0.26 42,659,037 8,063,069 73.00 2015-08-18
252 2015-08-19 108,253 800 0.25 42,659,037 8,010,722 74.00 2015-08-17
253 2015-08-17 107,453 -200 0.25 42,659,037 8,273,881 77.00 2015-08-13
254 2015-08-12 107,653 500 0.25 42,659,037 8,289,281 77.00 2015-08-10
255 2015-07-31 107,153 -200 0.25 42,659,037 8,465,087 79.00 2015-07-29
256 2015-07-30 107,353 -500 0.25 42,634,037 8,051,475 75.00 2015-07-28
257 2015-07-29 107,853 600 0.25 42,634,037 7,981,122 74.00 2015-07-27
258 2015-07-27 107,253 -500 0.25 42,634,037 9,009,252 84.00 2015-07-23
259 2015-07-24 107,753 900 0.25 42,634,037 8,835,746 82.00 2015-07-22
260 2015-07-23 106,853 1,900 0.25 42,634,037 8,975,652 84.00 2015-07-21
261 2015-07-21 104,953 -500 0.25 42,634,037 8,921,005 85.00 2015-07-17
262 2015-07-20 105,453 1,500 0.25 42,634,037 8,647,146 82.00 2015-07-16
263 2015-07-17 103,953 -500 0.24 42,634,037 8,524,146 82.00 2015-07-15
264 2015-07-15 104,453 -100 0.24 42,634,037 8,982,958 86.00 2015-07-13
265 2015-07-14 104,553 -1,600 0.25 42,634,037 8,364,240 80.00 2015-07-10
266 2015-07-13 106,153 1,100 0.25 42,634,037 8,279,934 78.00 2015-07-09
267 2015-07-10 105,053 1,100 0.25 42,634,037 5,777,915 55.00 2015-07-08
268 2015-07-09 103,953 6,600 0.24 42,634,037 7,172,757 69.00 2015-07-07
269 2015-07-08 97,353 1,600 0.23 42,634,037 7,301,475 75.00 2015-07-06
270 2015-07-07 95,753 1,100 0.22 42,634,037 7,851,746 82.00 2015-07-03
271 2015-07-06 94,653 100 0.22 42,634,037 8,708,076 92.00 2015-07-02
272 2015-07-03 94,553 -24,500 0.22 42,634,037 9,266,194 98.00 2015-06-30
273 2015-07-02 119,053 200 0.28 42,634,037 11,429,088 96.00 2015-06-29
274 2015-06-29 118,853 -800 0.28 42,634,037 13,549,242 114.0 2015-06-25
275 2015-06-26 119,653 400 0.28 42,634,037 13,161,830 110.0 2015-06-24
276 2015-06-25 119,253 7,200 0.28 42,634,037 13,594,842 114.0 2015-06-23
277 2015-06-24 112,053 1,700 0.26 42,634,037 12,774,042 114.0 2015-06-22
278 2015-06-23 110,353 800 0.26 42,634,037 12,800,948 116.0 2015-06-19
279 2015-06-22 109,553 -500 0.26 42,634,037 12,708,148 116.0 2015-06-18
280 2015-06-19 110,053 1,000 0.26 42,634,037 12,766,148 116.0 2015-06-17
281 2015-06-16 109,053 3,400 0.26 42,634,037 13,304,466 122.0 2015-06-12
282 2015-06-15 105,653 983 0.25 42,634,037 13,100,972 124.0 2015-06-11
283 2015-06-12 104,670 -5,120 0.25 42,634,037 12,351,060 118.0 2015-06-10
284 2015-06-11 109,790 -1,700 0.26 42,634,037 12,735,640 116.0 2015-06-09
285 2015-06-10 111,490 -3,000 0.26 42,634,037 13,601,780 122.0 2015-06-08
286 2015-06-09 114,490 13,300 0.27 42,634,037 13,509,820 118.0 2015-06-05
287 2015-06-04 101,190 3,600 0.24 42,634,037 13,357,080 132.0 2015-06-02
288 2015-06-03 97,590 4,700 0.23 42,634,037 13,077,060 134.0 2015-06-01
289 2015-06-01 92,890 2,500 0.22 42,634,037 13,004,600 140.0 2015-05-28
290 2015-05-28 90,390 -2,800 0.21 42,311,037 12,835,380 142.0 2015-05-26
291 2015-05-27 93,190 2,400 0.22 42,311,037 12,860,220 138.0 2015-05-22
292 2015-05-26 90,790 -1,900 0.21 42,311,037 13,073,760 144.0 2015-05-21
293 2015-05-22 92,690 -3,100 0.22 42,311,037 13,347,360 144.0 2015-05-20
294 2015-05-21 95,790 1,000 0.23 42,311,037 13,410,600 140.0 2015-05-19
295 2015-05-20 94,790 3,000 0.22 42,311,037 13,460,180 142.0 2015-05-18
296 2015-05-19 91,790 8,200 0.22 42,311,037 13,401,340 146.0 2015-05-15
297 2015-05-18 83,590 -500 0.20 42,311,037 13,708,760 164.0 2015-05-14
298 2015-05-15 84,090 -100 0.20 42,311,037 13,118,040 156.0 2015-05-13
299 2015-05-08 84,190 -300 0.20 42,311,037 12,628,500 150.0 2015-05-06
300 2015-04-30 84,490 -5,253 0.20 42,311,037 13,011,460 154.0 2015-04-28
301 2015-04-29 89,743 -6,939 0.21 42,311,037 13,820,422 154.0 2015-04-27
302 2015-04-28 96,682 600 0.23 42,311,037 13,728,844 142.0 2015-04-24
303 2015-04-27 96,082 -600 0.23 42,311,037 14,027,972 146.0 2015-04-23
304 2015-04-23 96,682 -1,500 0.23 42,311,037 13,922,208 144.0 2015-04-21
305 2015-04-22 98,182 100 0.23 42,311,037 13,549,116 138.0 2015-04-20
306 2015-04-17 98,082 -5,400 0.23 42,311,037 14,319,972 146.0 2015-04-15
307 2015-04-16 103,482 -500 0.24 42,311,037 15,936,228 154.0 2015-04-14
308 2015-04-15 103,982 3,300 0.25 42,311,037 15,805,264 152.0 2015-04-13
309 2015-04-14 100,682 -4,300 0.24 42,311,037 16,109,120 160.0 2015-04-10
310 2015-04-13 104,982 -16,011 0.25 42,311,037 16,797,120 160.0 2015-04-09
311 2015-04-10 120,993 -7,401 0.29 42,311,037 18,390,936 152.0 2015-04-08
312 2015-04-09 128,394 1,600 0.30 42,311,037 19,002,312 148.0 2015-04-02
313 2015-04-08 126,794 -1,000 0.30 42,311,037 17,751,160 140.0 2015-04-01
314 2015-04-02 127,794 300 0.30 42,311,037 16,613,220 130.0 2015-03-31
315 2015-03-31 127,494 400 0.30 42,311,037 16,064,244 126.0 2015-03-27
316 2015-03-30 127,094 -1,000 0.30 42,273,537 16,268,032 128.0 2015-03-26
317 2015-03-27 128,094 300 0.30 42,273,537 15,883,656 124.0 2015-03-25
318 2015-03-25 127,794 -800 0.30 42,273,537 14,824,104 116.0 2015-03-23
319 2015-03-23 128,594 -500 0.30 42,273,537 14,916,904 116.0 2015-03-19
320 2015-03-20 129,094 500 0.31 42,273,537 14,458,528 112.0 2015-03-18
321 2015-03-19 128,594 -5,000 0.30 42,273,537 14,402,528 112.0 2015-03-17
322 2015-03-16 133,594 -400 0.32 42,273,537 14,962,528 112.0 2015-03-12
323 2015-03-06 133,994 100 0.32 42,273,537 14,739,340 110.0 2015-03-04
324 2015-03-04 133,894 -1,500 0.32 42,273,537 15,263,916 114.0 2015-03-02
325 2015-03-02 135,394 -400 0.32 42,273,537 15,434,916 114.0 2015-02-26
326 2015-02-26 135,794 1,900 0.32 42,273,537 16,295,280 120.0 2015-02-24
327 2015-02-25 133,894 -1,500 0.32 42,273,537 15,799,492 118.0 2015-02-23
328 2015-02-24 135,394 1,200 0.32 42,273,537 15,434,916 114.0 2015-02-17
329 2015-02-23 134,194 -300 0.32 42,273,537 14,492,952 108.0 2015-02-16
330 2015-02-16 134,494 -2,000 0.32 42,273,537 14,525,352 108.0 2015-02-12
331 2015-02-13 136,494 200 0.32 42,273,537 14,741,352 108.0 2015-02-11
332 2015-02-10 136,294 2,500 0.32 42,273,537 14,992,340 110.0 2015-02-06
333 2015-02-09 133,794 600 0.32 42,273,537 14,984,928 112.0 2015-02-05
334 2015-02-06 133,194 500 0.32 42,273,537 14,384,952 108.0 2015-02-04
335 2015-02-05 132,694 2,200 0.31 42,273,537 14,596,340 110.0 2015-02-03
336 2015-02-04 130,494 -500 0.31 42,273,537 14,615,328 112.0 2015-02-02
337 2015-02-02 130,994 900 0.31 42,273,537 14,933,316 114.0 2015-01-29
338 2015-01-29 130,094 100 0.31 42,261,037 15,351,092 118.0 2015-01-27
339 2015-01-20 129,994 300 0.31 42,261,037 16,119,256 124.0 2015-01-16
340 2015-01-16 129,694 800 0.31 42,261,037 16,341,444 126.0 2015-01-14
341 2015-01-15 128,894 -300 0.30 42,261,037 15,725,068 122.0 2015-01-13
342 2015-01-09 129,194 1,400 0.31 42,261,037 15,244,892 118.0 2015-01-07
343 2015-01-08 127,794 300 0.30 42,261,037 14,568,516 114.0 2015-01-06
344 2014-12-30 127,494 -500 0.30 42,261,037 15,554,268 122.0 2014-12-23
345 2014-12-22 127,994 900 0.30 42,511,037 14,335,328 112.0 2014-12-18
346 2014-12-19 127,094 -500 0.30 42,511,037 14,997,092 118.0 2014-12-17
347 2014-12-17 127,594 -200 0.30 42,486,037 16,076,844 126.0 2014-12-15
348 2014-12-16 127,794 700 0.30 42,486,037 16,357,632 128.0 2014-12-12
349 2014-12-15 127,094 -26,000 0.30 42,486,037 16,776,408 132.0 2014-12-11
350 2014-12-12 153,094 -11,200 0.36 42,486,037 19,902,220 130.0 2014-12-10
351 2014-12-11 164,294 700 0.39 42,486,037 20,372,456 124.0 2014-12-09
352 2014-12-10 163,594 -10,000 0.39 42,486,037 20,940,032 128.0 2014-12-08
353 2014-12-09 173,594 -33,700 0.41 42,486,037 23,608,784 136.0 2014-12-05
354 2014-12-08 207,294 300 0.49 42,486,037 26,533,632 128.0 2014-12-04
355 2014-12-05 206,994 -16,900 0.49 42,486,037 27,323,208 132.0 2014-12-03
356 2014-12-03 223,894 1,000 0.53 42,486,037 30,001,796 134.0 2014-12-01
357 2014-12-02 222,894 6,200 0.52 42,486,037 31,205,160 140.0 2014-11-28
358 2014-12-01 216,694 8,000 0.51 42,486,037 31,637,324 146.0 2014-11-27
359 2014-11-27 208,694 -2,500 0.49 42,486,037 32,138,876 154.0 2014-11-25
360 2014-11-26 211,194 200 0.50 42,486,037 32,946,264 156.0 2014-11-24
361 2014-11-25 210,994 -700 0.50 42,486,037 32,493,076 154.0 2014-11-21
362 2014-11-24 211,694 500 0.50 42,486,037 32,177,488 152.0 2014-11-20
363 2014-11-21 211,194 2,400 0.50 42,486,037 32,946,264 156.0 2014-11-19
364 2014-11-20 208,794 -10,000 0.49 42,486,037 32,989,452 158.0 2014-11-18
365 2014-11-19 218,794 5,500 0.51 42,486,037 35,444,628 162.0 2014-11-17
366 2014-11-18 213,294 -10,000 0.50 42,486,037 34,980,216 164.0 2014-11-14
367 2014-11-17 223,294 5,000 0.53 42,486,037 36,620,216 164.0 2014-11-13
368 2014-11-14 218,294 2,500 0.51 42,486,037 35,800,216 164.0 2014-11-12
369 2014-11-10 215,794 -145,000 0.51 42,431,037 36,684,980 170.0 2014-11-06
370 2014-11-07 360,794 -2,900 0.85 42,431,037 62,778,156 174.0 2014-11-05
371 2014-11-06 363,694 600 0.86 42,431,037 58,918,428 162.0 2014-11-04
372 2014-11-05 363,094 -800 0.86 42,431,037 58,821,228 162.0 2014-11-03
373 2014-11-04 363,894 2,600 0.86 42,431,037 59,678,616 164.0 2014-10-31
374 2014-10-31 361,294 -2,000 0.92 39,460,864 60,697,392 168.0 2014-10-29
375 2014-10-30 363,294 500 0.92 39,448,364 60,306,804 166.0 2014-10-28
376 2014-10-29 362,794 500 0.92 39,448,364 58,772,628 162.0 2014-10-27
377 2014-10-28 362,294 500 0.92 39,448,364 60,140,804 166.0 2014-10-24
378 2014-10-24 361,794 -8,300 0.92 39,448,364 61,504,980 170.0 2014-10-22
379 2014-10-23 370,094 200,800 0.94 39,448,364 62,175,792 168.0 2014-10-21
380 2014-10-22 169,294 -18,400 0.43 39,448,364 27,764,216 164.0 2014-10-20
381 2014-10-21 187,694 5,500 0.48 39,448,364 32,283,368 172.0 2014-10-17
382 2014-10-20 182,194 -3,400 0.46 39,448,364 31,701,756 174.0 2014-10-16
383 2014-10-14 185,594 -11,860 0.47 39,448,364 28,581,476 154.0 2014-10-10
384 2014-10-13 197,454 -5,300 0.50 39,448,364 31,197,732 158.0 2014-10-09
385 2014-10-10 202,754 54,500 0.51 39,448,364 32,440,640 160.0 2014-10-08
386 2014-10-09 148,254 200 0.38 39,448,364 21,052,068 142.0 2014-10-07
387 2014-10-08 148,054 -30,000 0.38 39,448,364 20,727,560 140.0 2014-10-06
388 2014-10-07 178,054 -1,000 0.45 39,448,364 25,283,668 142.0 2014-10-03
389 2014-10-06 179,054 100 0.45 39,448,364 24,709,452 138.0 2014-09-30
390 2014-09-30 178,954 -3,100 0.45 39,448,364 24,695,652 138.0 2014-09-26
391 2014-09-29 182,054 -9,800 0.46 39,435,864 24,759,344 136.0 2014-09-25
392 2014-09-26 191,854 6,000 0.49 39,435,864 24,941,020 130.0 2014-09-24
393 2014-09-25 185,854 -2,500 0.47 39,435,864 24,161,020 130.0 2014-09-23
394 2014-09-24 188,354 -300 0.48 39,435,864 24,486,020 130.0 2014-09-22
395 2014-09-23 188,654 -1,500 0.48 39,435,864 24,902,328 132.0 2014-09-19
396 2014-09-22 190,154 5,000 0.48 39,435,864 24,720,020 130.0 2014-09-18
397 2014-09-19 185,154 2,500 0.47 39,435,864 24,440,328 132.0 2014-09-17
398 2014-09-17 182,654 -200 0.46 39,435,864 23,745,020 130.0 2014-09-15
399 2014-09-16 182,854 200 0.46 39,435,864 24,136,728 132.0 2014-09-12
400 2014-09-15 182,654 400 0.46 39,435,864 24,475,636 134.0 2014-09-11
401 2014-09-12 182,254 -1,500 0.46 39,435,864 25,151,052 138.0 2014-09-10
402 2014-09-11 183,754 500 0.47 39,435,864 24,990,544 136.0 2014-09-08
403 2014-09-10 183,254 500 0.46 39,435,864 24,922,544 136.0 2014-09-05
404 2014-09-05 182,754 500 0.46 39,435,864 25,585,560 140.0 2014-09-03
405 2014-09-04 182,254 -700 0.46 39,435,864 25,880,068 142.0 2014-09-02
406 2014-09-03 182,954 -1,900 0.46 39,435,864 25,247,652 138.0 2014-09-01
407 2014-09-02 184,854 1,000 0.47 39,435,864 25,140,144 136.0 2014-08-29
408 2014-09-01 183,854 -500 0.47 39,435,864 25,004,144 136.0 2014-08-28
409 2014-08-29 184,354 1,000 0.47 39,423,364 25,809,560 140.0 2014-08-27
410 2014-08-28 183,354 1,900 0.47 39,423,364 26,036,268 142.0 2014-08-26
411 2014-08-27 181,454 -500 0.46 39,423,364 25,766,468 142.0 2014-08-25
412 2014-08-26 181,954 -7,200 0.46 39,423,364 25,837,468 142.0 2014-08-22
413 2014-08-25 189,154 -400 0.48 39,423,364 26,103,252 138.0 2014-08-21
414 2014-08-22 189,554 51,500 0.48 39,423,364 25,779,344 136.0 2014-08-20
415 2014-08-21 138,054 6,600 0.35 39,423,364 18,775,344 136.0 2014-08-19
416 2014-08-20 131,454 16,000 0.33 39,423,364 18,140,652 138.0 2014-08-18
417 2014-08-19 115,454 -8,400 0.29 39,423,364 15,932,652 138.0 2014-08-15
418 2014-08-15 123,854 -2,000 0.31 39,423,364 16,348,728 132.0 2014-08-13
419 2014-08-14 125,854 -700 0.32 39,423,364 16,612,728 132.0 2014-08-12
420 2014-08-13 126,554 3,100 0.32 39,423,364 15,945,804 126.0 2014-08-11
421 2014-08-07 123,454 -708 0.32 38,964,614 15,555,204 126.0 2014-08-05
422 2014-08-05 124,162 -400 0.32 38,964,614 15,396,088 124.0 2014-08-01
423 2014-08-04 124,562 -300 0.32 38,964,614 15,943,936 128.0 2014-07-31
424 2014-08-01 124,862 -300 0.32 38,964,614 16,731,508 134.0 2014-07-30
425 2014-07-31 125,162 2,800 0.32 38,964,614 15,770,412 126.0 2014-07-29
426 2014-07-30 122,362 1,300 0.31 38,954,614 15,907,060 130.0 2014-07-28
427 2014-07-29 121,062 1,500 0.31 38,954,614 15,980,184 132.0 2014-07-25
428 2014-07-28 119,562 200 0.31 38,954,614 16,260,432 136.0 2014-07-24
429 2014-07-25 119,362 -4,500 0.31 38,954,614 16,471,956 138.0 2014-07-23
430 2014-07-24 123,862 5,700 0.32 38,954,614 17,340,680 140.0 2014-07-22
431 2014-07-23 118,162 300 0.30 38,954,614 15,833,708 134.0 2014-07-21
432 2014-07-22 117,862 1,000 0.30 38,954,614 15,557,784 132.0 2014-07-18
433 2014-07-21 116,862 -7,800 0.30 38,954,614 15,659,508 134.0 2014-07-17
434 2014-07-17 124,662 2,200 0.32 38,954,614 16,954,032 136.0 2014-07-15
435 2014-07-16 122,462 700 0.32 38,817,114 16,899,756 138.0 2014-07-14
436 2014-07-15 121,762 -4,000 0.31 38,817,114 17,046,680 140.0 2014-07-11
437 2014-07-14 125,762 -15,000 0.32 38,817,114 16,852,108 134.0 2014-07-10
438 2014-07-11 140,762 2,500 0.36 38,817,114 18,580,584 132.0 2014-07-09
439 2014-07-10 138,262 27,100 0.36 38,817,114 18,803,632 136.0 2014-07-08
440 2014-07-04 111,162 -50,000 0.29 38,817,114 16,229,652 146.0 2014-07-02
441 2014-07-03 161,162 -400 0.42 38,817,114 23,851,976 148.0 2014-06-30
442 2014-07-02 161,562 3,000 0.42 38,817,114 23,911,176 148.0 2014-06-27
443 2014-06-30 158,562 25,000 0.41 38,817,114 22,515,804 142.0 2014-06-26
444 2014-06-27 133,562 -10,000 0.35 38,622,114 18,431,556 138.0 2014-06-25
445 2014-06-26 143,562 -3,000 0.37 38,622,114 19,524,432 136.0 2014-06-24
446 2014-06-25 146,562 11,300 0.38 38,622,114 19,639,308 134.0 2014-06-23
447 2014-06-24 135,262 -269 0.35 38,622,114 18,666,156 138.0 2014-06-20
448 2014-06-23 135,531 -400 0.35 38,622,114 18,703,278 138.0 2014-06-19
449 2014-06-20 135,931 -49,800 0.35 38,622,114 19,030,340 140.0 2014-06-18
450 2014-06-19 185,731 -2,100 0.48 38,622,114 25,630,878 138.0 2014-06-17
451 2014-06-18 187,831 1,300 0.49 38,622,114 27,047,664 144.0 2014-06-16
452 2014-06-17 186,531 600 0.48 38,622,114 27,979,650 150.0 2014-06-13
453 2014-06-16 185,931 500 0.48 38,622,114 27,517,788 148.0 2014-06-12
454 2014-06-13 185,431 600 0.48 38,622,114 28,556,374 154.0 2014-06-11
455 2014-06-12 184,831 -7,900 0.48 38,622,114 28,463,974 154.0 2014-06-10
456 2014-06-11 192,731 -15,700 0.50 38,622,114 31,222,422 162.0 2014-06-09
457 2014-06-10 208,431 -3,400 0.54 38,622,114 34,182,684 164.0 2014-06-06
458 2014-06-09 211,831 5,800 0.55 38,622,114 33,892,960 160.0 2014-06-05
459 2014-06-06 206,031 35,200 0.53 38,622,114 33,377,022 162.0 2014-06-04
460 2014-06-05 170,831 500 0.44 38,622,114 23,574,678 138.0 2014-06-03
461 2014-06-03 170,331 4,200 0.44 38,622,114 22,824,354 134.0 2014-05-29
462 2014-05-30 166,131 48,400 0.43 38,622,114 23,258,340 140.0 2014-05-28
463 2014-05-29 117,731 4,000 0.31 38,539,614 15,540,492 132.0 2014-05-27
464 2014-05-27 113,731 1,300 0.30 38,539,614 15,012,492 132.0 2014-05-23
465 2014-05-26 112,431 1,000 0.29 38,303,614 15,515,478 138.0 2014-05-22
466 2014-05-23 111,431 -3,100 0.29 38,303,614 15,823,202 142.0 2014-05-21
467 2014-05-22 114,531 -1,300 0.30 38,552,614 15,805,278 138.0 2014-05-20
468 2014-05-21 115,831 -1,100 0.30 38,516,114 15,753,016 136.0 2014-05-19
469 2014-05-20 116,931 -5,000 0.30 38,516,114 14,031,720 120.0 2014-05-16
470 2014-05-16 121,931 100 0.32 38,516,114 15,119,444 124.0 2014-05-14
471 2014-05-15 121,831 -1,500 0.32 38,516,114 13,645,072 112.0 2014-05-13
472 2014-05-14 123,331 2,400 0.32 38,353,614 13,813,072 112.0 2014-05-12
473 2014-05-13 120,931 1,700 0.32 38,353,614 12,818,686 106.0 2014-05-09
474 2014-05-12 119,231 -12,000 0.31 38,353,614 13,353,872 112.0 2014-05-08
475 2014-05-09 131,231 500 0.34 38,353,614 14,172,948 108.0 2014-05-07
476 2014-05-08 130,731 -400 0.34 38,353,614 15,164,796 116.0 2014-05-05
477 2014-05-07 131,131 -5,200 0.34 38,353,614 15,473,458 118.0 2014-05-02
478 2014-05-05 136,331 -2,500 0.36 38,353,614 15,269,072 112.0 2014-04-30
479 2014-05-02 138,831 1,200 0.36 38,353,614 16,104,396 116.0 2014-04-29
480 2014-04-30 137,631 7,200 0.36 38,353,614 16,790,982 122.0 2014-04-28
481 2014-04-29 130,431 -1,100 0.34 38,353,614 17,738,616 136.0 2014-04-25
482 2014-04-28 131,531 3,700 0.34 38,353,614 18,414,340 140.0 2014-04-24
483 2014-04-25 127,831 -3,100 0.33 38,353,614 18,407,664 144.0 2014-04-23
484 2014-04-24 130,931 -600 0.34 38,293,614 17,282,892 132.0 2014-04-22
485 2014-04-17 131,531 300 0.34 38,293,614 17,625,154 134.0 2014-04-15
486 2014-04-16 131,231 7,900 0.34 38,293,614 18,109,878 138.0 2014-04-14
487 2014-04-14 123,331 -100 0.32 38,293,614 18,252,988 148.0 2014-04-10
488 2014-04-11 123,431 600 0.32 38,293,614 18,514,650 150.0 2014-04-09
489 2014-04-10 122,831 5,500 0.32 38,293,614 18,670,312 152.0 2014-04-08
490 2014-04-09 117,331 500 0.31 38,293,614 17,599,650 150.0 2014-04-07
491 2014-04-08 116,831 -200 0.31 38,293,614 18,459,298 158.0 2014-04-04
492 2014-04-07 117,031 500 0.31 38,293,614 18,724,960 160.0 2014-04-03
493 2014-04-04 116,531 -500 0.30 38,293,614 18,178,836 156.0 2014-04-02
494 2014-04-03 117,031 -11,800 0.31 38,293,614 18,256,836 156.0 2014-04-01
495 2014-04-02 128,831 22,600 0.34 38,293,614 18,294,002 142.0 2014-03-31
496 2014-04-01 106,231 400 0.28 38,293,614 14,872,340 140.0 2014-03-28
497 2014-03-31 105,831 4,300 0.28 38,293,614 14,604,678 138.0 2014-03-27
498 2014-03-28 101,531 4,600 0.27 38,152,364 15,229,650 150.0 2014-03-26
499 2014-03-27 96,931 -72,100 0.25 38,152,364 14,151,926 146.0 2014-03-25
500 2014-03-26 169,031 -51,100 0.44 38,152,364 28,397,208 168.0 2014-03-24
501 2014-03-25 220,131 2,500 0.58 38,152,364 37,422,270 170.0 2014-03-21
502 2014-03-24 217,631 13,300 0.57 38,152,364 37,432,532 172.0 2014-03-20
503 2014-03-21 204,331 -2,800 0.54 38,152,364 35,553,594 174.0 2014-03-19
504 2014-03-19 207,131 4,500 0.54 38,152,364 34,383,746 166.0 2014-03-17
505 2014-03-18 202,631 -400 0.53 38,152,364 34,447,270 170.0 2014-03-14
506 2014-03-17 203,031 600 0.53 38,152,364 35,327,394 174.0 2014-03-13
507 2014-03-14 202,431 300 0.53 38,152,364 35,627,856 176.0 2014-03-12
508 2014-03-13 202,131 -1,200 0.53 38,152,364 38,404,890 190.0 2014-03-11
509 2014-03-12 203,331 -500 0.53 38,152,364 36,192,918 178.0 2014-03-10
510 2014-03-11 203,831 -5,300 0.53 38,152,364 36,689,580 180.0 2014-03-07
511 2014-03-07 209,131 -200 0.55 38,152,364 31,787,912 152.0 2014-03-05
512 2014-03-06 209,331 3,100 0.55 38,152,364 30,980,988 148.0 2014-03-04
513 2014-03-05 206,231 -4,200 0.54 38,152,364 30,934,650 150.0 2014-03-03
514 2014-03-04 210,431 -500 0.55 38,152,364 29,881,202 142.0 2014-02-28
515 2014-03-03 210,931 300 0.55 38,152,364 29,952,202 142.0 2014-02-27
516 2014-02-27 210,631 17,100 0.55 38,139,864 30,330,864 144.0 2014-02-25
517 2014-02-26 193,531 100 0.51 38,139,864 29,416,712 152.0 2014-02-24
518 2014-02-25 193,431 1,900 0.51 38,139,864 29,014,650 150.0 2014-02-21
519 2014-02-24 191,531 1,400 0.50 38,139,864 29,495,774 154.0 2014-02-20
520 2014-02-20 190,131 -2,000 0.50 38,139,864 29,280,174 154.0 2014-02-18
521 2014-02-19 192,131 -13,700 0.50 38,139,864 30,740,960 160.0 2014-02-17
522 2014-02-18 205,831 400 0.54 38,139,864 31,697,974 154.0 2014-02-14
523 2014-02-17 205,431 400 0.54 38,139,864 30,403,788 148.0 2014-02-13
524 2014-02-14 205,031 2,000 0.54 38,139,864 31,984,836 156.0 2014-02-12
525 2014-02-13 203,031 -1,900 0.53 38,139,864 32,078,898 158.0 2014-02-11
526 2014-02-12 204,931 9,600 0.54 38,139,864 31,149,512 152.0 2014-02-10
527 2014-02-10 195,331 200 0.51 38,139,864 27,737,002 142.0 2014-02-06
528 2014-02-07 195,131 700 0.51 38,139,864 27,708,602 142.0 2014-02-05
529 2014-02-06 194,431 -200 0.51 38,139,864 29,553,512 152.0 2014-02-04
530 2014-02-05 194,631 -2,500 0.51 38,139,864 28,805,388 148.0 2014-01-29
531 2014-02-04 197,131 -500 0.52 38,139,864 29,175,388 148.0 2014-01-28
532 2014-01-29 197,631 26,000 0.52 38,061,864 26,877,816 136.0 2014-01-27
533 2014-01-28 171,631 2,700 0.45 38,061,864 24,028,340 140.0 2014-01-24
534 2014-01-27 168,931 4,500 0.44 38,061,864 26,015,374 154.0 2014-01-23
535 2014-01-24 164,431 5,500 0.43 38,061,864 25,980,098 158.0 2014-01-22
536 2014-01-23 158,931 100 0.42 38,061,864 26,700,408 168.0 2014-01-21
537 2014-01-22 158,831 -2,600 0.42 38,061,864 25,730,622 162.0 2014-01-20
538 2014-01-21 161,431 -1,900 0.42 38,061,864 24,860,374 154.0 2014-01-17
539 2014-01-20 163,331 1,000 0.43 38,061,864 22,213,016 136.0 2014-01-16
540 2014-01-17 162,331 -21,800 0.43 38,061,864 23,051,002 142.0 2014-01-15
541 2014-01-16 184,131 -44,100 0.48 38,061,864 24,305,292 132.0 2014-01-14
542 2014-01-15 228,231 10,000 0.60 38,061,864 22,823,100 100.0 2014-01-13
543 2014-01-13 218,231 -3,700 0.57 38,061,864 23,132,486 106.0 2014-01-09
544 2014-01-10 221,931 -500 0.58 38,061,864 24,856,272 112.0 2014-01-08
545 2014-01-09 222,431 5,500 0.58 38,034,364 23,132,824 104.0 2014-01-07
546 2014-01-08 216,931 1,000 0.57 38,034,364 23,428,548 108.0 2014-01-06
547 2014-01-07 215,931 -1,220 0.57 38,034,364 23,752,410 110.0 2014-01-03
548 2014-01-06 217,151 5,000 0.57 38,034,364 23,886,610 110.0 2014-01-02
549 2014-01-02 212,151 17,400 0.56 38,034,364 19,093,590 90.00 2013-12-27
550 2013-12-30 194,751 -200 0.51 37,996,864 14,801,076 76.00 2013-12-23
551 2013-12-23 194,951 -500 0.51 37,996,864 13,841,521 71.00 2013-12-19
552 2013-12-19 195,451 1,300 0.51 37,996,864 14,658,825 75.00 2013-12-17
553 2013-12-18 194,151 500 0.51 37,996,864 14,367,174 74.00 2013-12-16
554 2013-12-17 193,651 59,700 0.51 37,996,864 13,361,919 69.00 2013-12-13
555 2013-12-16 133,951 1,500 0.35 37,996,864 9,510,521 71.00 2013-12-12
556 2013-12-06 132,451 10,000 0.35 37,946,864 8,476,864 64.00 2013-12-04
557 2013-12-05 122,451 400 0.32 37,946,864 7,347,060 60.00 2013-12-03
558 2013-12-03 122,051 100 0.32 37,921,864 8,055,366 66.00 2013-11-29
559 2013-11-21 121,951 -29,800 0.32 37,896,864 7,317,060 60.00 2013-11-19
560 2013-11-20 151,751 -7,700 0.40 37,896,864 8,194,554 54.00 2013-11-18
561 2013-11-19 159,451 25,000 0.43 37,472,364 9,088,707 57.00 2013-11-15
562 2013-10-16 134,451 25,000 0.36 37,307,364 5,216,699 38.80 2013-10-11
563 2013-10-11 109,451 25,020 0.29 37,307,364 4,137,248 37.80 2013-10-09
564 2013-10-10 84,431 -200 0.23 37,307,364 3,309,695 39.20 2013-10-08
565 2013-07-24 84,631 -1,400 0.23 37,307,364 1,861,882 22.00 2013-07-22
566 2013-06-04 86,031 -241 0.23 37,307,364 2,133,569 24.80 2013-05-31
567 2013-05-16 86,272 -500 0.23 37,307,364 2,277,581 26.40 2013-05-14
568 2013-05-15 86,772 7,500 0.23 37,307,364 2,290,781 26.40 2013-05-13
569 2013-05-13 79,272 5,000 0.21 37,307,364 2,076,926 26.20 2013-05-09
570 2013-05-10 74,272 5,000 0.20 37,307,364 1,975,635 26.60 2013-05-08
571 2013-04-30 69,272 5,000 0.19 37,307,364 1,801,072 26.00 2013-04-26
572 2013-04-26 64,272 5,000 0.17 37,307,364 1,696,781 26.40 2013-04-24
573 2013-02-20 59,272 177 0.16 37,262,923 1,517,363 25.60 2013-02-18
574 2012-11-21 59,095 2,140 0.16 37,262,923 1,264,633 21.40 2012-11-19
575 2012-11-20 56,955 360 0.15 37,262,923 1,218,837 21.40 2012-11-16
576 2012-11-19 56,595 7,500 0.15 37,262,923 1,188,495 21.00 2012-11-15
577 2012-11-16 49,095 2,500 0.13 37,262,923 1,060,452 21.60 2012-11-14
578 2012-11-15 46,595 2,500 0.13 37,262,923 1,015,771 21.80 2012-11-13
579 2012-10-16 44,095 -1,400 0.12 37,262,923 837,805 19.00 2012-10-12
580 2012-10-08 45,495 -100 0.12 37,262,923 791,613 17.40 2012-10-04
581 2012-09-26 45,595 -114 0.12 37,262,923 802,472 17.60 2012-09-24
582 2012-09-24 45,709 -500 0.12 37,262,923 804,478 17.60 2012-09-20
583 2012-09-20 46,209 500 0.12 37,262,923 822,520 17.80 2012-09-18
584 2012-07-31 45,709 -5,000 0.12 37,262,923 777,053 17.00 2012-07-27
585 2012-06-27 50,709 -3,780 0.14 37,262,923 872,195 17.20 2012-06-25
586 2012-06-26 54,489 780 0.15 37,262,923 969,904 17.80 2012-06-22
587 2012-06-25 53,709 3,000 0.14 37,262,923 956,020 17.80 2012-06-21
588 2012-03-27 50,709 500 0.14 37,059,820 1,146,023 22.60 2012-03-23
589 2012-03-21 50,209 1,400 0.14 37,059,820 1,285,350 25.60 2012-03-19
590 2012-03-20 48,809 5,000 0.13 37,059,820 1,249,510 25.60 2012-03-16
591 2012-03-16 43,809 5,000 0.12 37,059,820 1,165,319 26.60 2012-03-14
592 2012-03-02 38,809 -4,000 0.10 37,059,820 1,040,081 26.80 2012-02-29
593 2012-03-01 42,809 2,000 0.12 37,059,820 1,130,158 26.40 2012-02-28
594 2012-02-29 40,809 7,000 0.11 37,059,820 1,077,358 26.40 2012-02-27
595 2012-02-28 33,809 5,000 0.09 37,059,820 919,605 27.20 2012-02-24
596 2012-02-22 28,809 -25 0.08 37,059,820 754,796 26.20 2012-02-20
597 2012-02-08 28,834 500 0.08 37,059,820 853,486 29.60 2012-02-06
598 2012-02-07 28,334 2,600 0.08 37,059,820 810,352 28.60 2012-02-03
599 2012-02-06 25,734 -1,800 0.07 37,059,820 751,433 29.20 2012-02-02
600 2012-01-16 27,534 1,800 0.07 37,059,820 693,857 25.20 2012-01-12
601 2012-01-04 25,734 -500 0.07 37,059,820 663,937 25.80 2011-12-30
602 2011-12-30 26,234 500 0.07 37,059,820 645,356 24.60 2011-12-28
603 2011-09-08 25,734 -1,120 0.07 37,059,820 705,112 27.40 2011-09-06
604 2011-09-02 26,854 1,120 0.07 37,059,820 746,541 27.80 2011-08-31
605 2011-07-18 25,734 -2 0.07 37,059,820 1,132,296 44.00 2011-07-14
606 2011-06-10 25,736 -5,000 0.07 37,052,320 1,240,475 48.20 2011-06-08
607 2011-05-05 30,736 5,000 0.08 37,019,820 1,260,176 41.00 2011-05-03
608 2011-04-19 25,736 -1,635 0.07 37,019,820 1,364,008 53.00 2011-04-15
609 2011-04-04 27,371 1,220 0.07 37,019,820 1,505,405 55.00 2011-03-31
610 2011-03-29 26,151 100 0.07 37,019,820 1,464,456 56.00 2011-03-25
611 2011-03-24 26,051 -14 0.07 37,019,820 1,484,907 57.00 2011-03-22
612 2011-02-24 26,065 -58 0.07 37,019,820 1,642,095 63.00 2011-02-22
613 2011-02-23 26,123 -450 0.07 37,019,820 1,671,872 64.00 2011-02-21
614 2011-02-17 26,573 -50 0.07 37,019,820 1,700,672 64.00 2011-02-15
615 2011-02-11 26,623 50 0.07 37,019,820 1,783,741 67.00 2011-02-09
616 2011-02-09 26,573 -1,350 0.07 37,019,820 1,806,964 68.00 2011-02-07
617 2011-01-18 27,923 -26 0.08 37,010,820 1,954,610 70.00 2011-01-14
618 2011-01-07 27,949 -140 0.08 37,010,820 1,984,379 71.00 2011-01-05
619 2010-12-20 28,089 -50,000 0.08 37,010,820 1,741,518 62.00 2010-12-16
620 2010-12-17 78,089 50,000 0.21 37,010,820 5,075,785 65.00 2010-12-15
621 2010-12-06 28,089 -500 0.08 37,010,820 2,022,408 72.00 2010-12-02
622 2010-12-03 28,589 -25,000 0.08 37,010,820 2,058,408 72.00 2010-12-01
623 2010-12-02 53,589 25,000 0.14 37,010,820 3,751,230 70.00 2010-11-30
624 2010-12-01 28,589 500 0.08 37,010,820 2,058,408 72.00 2010-11-29
625 2010-10-29 28,089 -400 0.08 37,010,820 1,769,607 63.00 2010-10-27
626 2010-10-18 28,489 400 0.08 37,010,820 1,595,384 56.00 2010-10-14
627 2010-09-03 28,089 -135 0.08 37,010,820 1,460,628 52.00 2010-09-01
628 2010-08-30 28,224 -100 0.08 37,010,820 1,580,544 56.00 2010-08-26
629 2010-08-18 28,324 253 0.08 37,010,820 1,671,116 59.00 2010-08-16
630 2010-08-13 28,071 100 0.08 37,010,820 1,712,331 61.00 2010-08-11
631 2010-08-06 27,971 1,400 0.08 37,010,820 1,846,086 66.00 2010-08-04
632 2010-07-22 26,571 -325 0.07 37,010,820 1,594,260 60.00 2010-07-20
633 2010-06-14 26,896 -2,532 0.07 37,010,820 1,802,032 67.00 2010-06-10
634 2010-06-08 29,428 -1,000 0.08 37,010,820 1,942,248 66.00 2010-06-04
635 2010-06-07 30,428 1,000 0.08 37,010,820 1,764,824 58.00 2010-06-03
636 2010-06-02 29,428 -43 0.08 37,010,820 1,706,824 58.00 2010-05-31
637 2010-05-25 29,471 2,500 0.08 37,010,820 1,827,202 62.00 2010-05-20
638 2010-05-12 26,971 -2,500 0.07 37,010,820 1,968,883 73.00 2010-05-10
639 2010-05-11 29,471 2,500 0.08 37,010,820 2,062,970 70.00 2010-05-07
640 2010-05-06 26,971 -1,500 0.07 37,010,820 1,941,912 72.00 2010-05-04
641 2010-04-29 28,471 -1,000 0.08 37,010,820 1,936,028 68.00 2010-04-27
642 2010-04-20 29,471 -1,000 0.08 37,010,820 2,033,499 69.00 2010-04-16
643 2010-04-14 30,471 100 0.08 37,010,820 2,346,267 77.00 2010-04-12
644 2010-04-13 30,371 1,000 0.08 37,010,820 2,308,196 76.00 2010-04-09
645 2010-04-08 29,371 -780 0.08 37,010,820 2,055,970 70.00 2010-04-01
646 2010-04-07 30,151 -220 0.08 37,010,820 2,020,117 67.00 2010-03-31
647 2010-04-01 30,371 1,000 0.08 37,010,820 2,004,486 66.00 2010-03-30
648 2010-03-31 29,371 -2,500 0.08 37,010,820 1,967,857 67.00 2010-03-29
649 2010-03-26 31,871 2,465 0.09 37,010,820 2,039,744 64.00 2010-03-24
650 2010-03-24 29,406 20 0.08 37,010,820 1,940,796 66.00 2010-03-22
651 2010-03-19 29,386 -2,500 0.08 37,010,820 1,998,248 68.00 2010-03-17
652 2010-03-18 31,886 33 0.09 37,010,820 2,104,476 66.00 2010-03-16
653 2010-03-17 31,853 -2,000 0.09 37,010,820 2,134,151 67.00 2010-03-15
654 2010-03-15 33,853 -14,091 0.09 37,010,820 2,166,592 64.00 2010-03-11
655 2010-03-12 47,944 -12,500 0.13 37,010,820 3,116,360 65.00 2010-03-10
656 2010-03-11 60,444 -1,000 0.16 37,010,820 3,989,304 66.00 2010-03-09
657 2010-03-01 61,444 1,009 0.17 37,010,820 3,932,416 64.00 2010-02-25
658 2010-02-08 60,435 -900 0.16 37,010,820 4,290,885 71.00 2010-02-04
659 2010-02-03 61,335 38,878 0.17 37,010,820 4,845,465 79.00 2010-02-01
660 2010-01-29 22,457 2,500 0.06 37,010,820 1,863,931 83.00 2010-01-27
661 2010-01-27 19,957 -6,000 0.05 37,010,820 1,875,958 94.00 2010-01-25
662 2010-01-26 25,957 1,500 0.07 37,010,820 2,102,517 81.00 2010-01-22
663 2010-01-21 24,457 -1,000 0.07 37,010,820 1,932,103 79.00 2010-01-19
664 2010-01-19 25,457 -2,500 0.07 37,010,820 2,036,560 80.00 2010-01-15
665 2010-01-18 27,957 -500 0.08 37,010,820 2,124,732 76.00 2010-01-14
666 2010-01-14 28,457 -3,000 0.08 37,010,820 2,105,818 74.00 2010-01-12
667 2010-01-08 31,457 -500 0.08 37,010,820 2,233,447 71.00 2010-01-06
668 2010-01-07 31,957 -500 0.09 37,010,820 2,268,947 71.00 2010-01-05
669 2010-01-05 32,457 -260 0.09 37,010,820 2,174,619 67.00 2009-12-30
670 2009-12-29 32,717 -2,340 0.09 37,010,820 2,290,190 70.00 2009-12-23
671 2009-12-28 35,057 -2,400 0.09 37,010,820 2,348,819 67.00 2009-12-22
672 2009-12-18 37,457 10,000 0.10 37,010,820 2,621,990 70.00 2009-12-16
673 2009-12-09 27,457 2,500 0.07 37,010,820 2,141,646 78.00 2009-12-07
674 2009-12-01 24,957 -2,500 0.07 37,010,820 1,746,990 70.00 2009-11-27
675 2009-11-30 27,457 2,500 0.07 37,010,820 2,059,275 75.00 2009-11-26
676 2009-11-23 24,957 1,000 0.07 37,010,820 1,996,560 80.00 2009-11-19
677 2009-11-02 23,957 140 0.06 37,010,820 1,485,334 62.00 2009-10-29
678 2009-10-30 23,817 -640 0.06 37,010,820 1,500,471 63.00 2009-10-28
679 2009-06-03 24,457 200 0.07 37,010,820 1,687,533 69.00 2009-06-01
680 2009-06-01 24,257 440 0.07 37,010,820 1,600,962 66.00 2009-05-27
681 2009-05-29 23,817 -5,500 0.06 37,010,820 1,691,007 71.00 2009-05-26
682 2009-05-25 29,317 -100 0.08 37,010,820 1,641,752 56.00 2009-05-21
683 2009-05-22 29,417 -2,000 0.08 37,010,820 1,453,200 49.40 2009-05-20
684 2009-05-21 31,417 -3,500 0.08 37,010,820 1,545,716 49.20 2009-05-19
685 2009-05-19 34,917 1,100 0.09 37,010,820 1,745,850 50.00 2009-05-15
686 2009-05-15 33,817 2,500 0.09 37,010,820 1,657,033 49.00 2009-05-13
687 2009-05-13 31,317 2,500 0.08 37,010,820 1,484,426 47.40 2009-05-11
688 2009-05-08 28,817 1,000 0.08 37,010,820 1,250,658 43.40 2009-05-06
689 2009-05-07 27,817 4,000 0.08 37,010,820 1,168,314 42.00 2009-05-05
690 2009-02-18 23,817 -240 0.06 37,010,820 633,532 26.60 2009-02-16
691 2009-01-14 24,057 -2,000 0.06 37,010,820 615,859 25.60 2009-01-12
692 2009-01-09 26,057 2,000 0.07 37,010,820 667,059 25.60 2009-01-07
693 2009-01-05 24,057 -1,180 0.06 37,010,820 678,407 28.20 2008-12-30
694 2009-01-02 25,237 -820 0.07 37,010,820 630,925 25.00 2008-12-29
695 2008-12-03 26,057 -1 0.07 37,010,820 651,425 25.00 2008-12-01
696 2008-10-29 26,058 -4,320 0.07 37,010,820 515,948 19.80 2008-10-27
697 2008-10-28 30,378 -2,520 0.08 37,010,820 583,258 19.20 2008-10-24
698 2008-09-22 32,898 -10,000 0.09 37,010,820 1,776,492 54.00 2008-09-18
699 2008-09-18 42,898 -5,000 0.12 37,010,820 2,530,982 59.00 2008-09-16
700 2008-08-08 47,898 -5,000 0.13 37,010,820 3,879,738 81.00 2008-08-05
701 2008-05-27 52,898 -8,000 0.14 37,010,820 3,861,554 73.00 2008-05-23
702 2008-05-26 60,898 -5,000 0.16 37,010,820 4,445,554 73.00 2008-05-22
703 2008-05-23 65,898 -13,500 0.18 37,010,820 4,942,350 75.00 2008-05-21
704 2008-05-22 79,398 -5,000 0.21 37,010,820 5,716,656 72.00 2008-05-20
705 2008-05-21 84,398 -10,000 0.23 37,010,820 6,076,656 72.00 2008-05-19
706 2008-05-20 94,398 -1,100 0.26 37,010,820 6,796,656 72.00 2008-05-16
707 2008-05-19 95,498 -900 0.26 37,010,820 6,875,856 72.00 2008-05-15
708 2008-05-15 96,398 3,200 0.26 37,010,820 6,651,462 69.00 2008-05-13
709 2008-05-14 93,198 -1,200 0.25 37,010,820 7,176,246 77.00 2008-05-09
710 2008-05-13 94,398 -2,200 0.26 37,010,820 7,551,840 80.00 2008-05-08
711 2008-05-09 96,598 1,000 0.26 37,010,820 7,438,046 77.00 2008-05-07
712 2008-03-26 95,598 -4,300 0.25 38,018,600 7,265,448 76.00 2008-03-20
713 2008-03-20 99,898 -989 0.26 38,018,600 7,492,350 75.00 2008-03-18
714 2008-03-19 100,887 -1,120 0.27 38,018,600 7,869,186 78.00 2008-03-17
715 2008-03-12 102,007 -5,000 0.27 38,018,600 9,996,686 98.00 2008-03-10
716 2008-03-10 107,007 -1,000 0.28 38,018,600 10,379,679 97.00 2008-03-06
717 2008-03-05 108,007 -1,000 0.28 38,018,600 10,260,665 95.00 2008-03-03
718 2008-03-03 109,007 6,000 0.29 38,018,600 10,355,665 95.00 2008-02-28
719 2008-02-27 103,007 -1,000 0.27 38,021,040 8,961,609 87.00 2008-02-25
720 2008-02-25 104,007 1,000 0.27 38,021,040 8,528,574 82.00 2008-02-21
721 2008-02-22 103,007 5,000 0.27 38,021,040 9,270,630 90.00 2008-02-20
722 2008-02-21 98,007 5,000 0.26 38,021,040 7,840,560 80.00 2008-02-19
723 2008-02-12 93,007 -5,000 0.24 38,021,040 9,486,714 102.0 2008-02-05
724 2008-02-01 98,007 -3,000 0.26 38,021,040 10,976,784 112.0 2008-01-30
725 2008-01-30 101,007 -6,000 0.26 38,332,240 11,918,826 118.0 2008-01-28
726 2008-01-24 107,007 -1,800 0.28 38,332,240 11,342,742 106.0 2008-01-22
727 2008-01-21 108,807 2,000 0.28 38,332,240 13,274,454 122.0 2008-01-17
728 2008-01-11 106,807 -1,480 0.28 38,332,240 17,729,962 166.0 2008-01-09
729 2007-12-06 108,287 2,500 0.28 38,243,240 22,307,122 206.0 2007-12-04
730 2007-11-21 105,787 600 0.28 38,238,240 21,157,400 200.0 2007-11-19
731 2007-11-12 105,187 -1,500 0.28 38,238,240 20,195,904 192.0 2007-11-08
732 2007-11-09 106,687 1,500 0.28 38,238,240 20,697,278 194.0 2007-11-07
733 2007-11-05 105,187 800 0.28 38,238,240 23,561,888 224.0 2007-11-01
734 2007-11-01 104,387 -500 0.27 38,238,240 23,591,462 226.0 2007-10-30
735 2007-10-30 104,887 240 0.28 37,601,640 23,284,914 222.0 2007-10-26
736 2007-10-29 104,647 -520 0.28 37,601,640 24,487,398 234.0 2007-10-25
737 2007-10-15 105,167 4,000 0.28 37,601,640 24,188,410 230.0 2007-10-11
738 2007-10-11 101,167 5,260 0.27 37,601,640 18,817,062 186.0 2007-10-09
739 2007-10-03 95,907 4,500 0.26 37,601,640 17,071,446 178.0 2007-09-28
740 2007-10-02 91,407 -1,000 0.24 37,601,640 15,904,818 174.0 2007-09-27
741 2007-09-28 92,407 -300 0.25 37,591,640 14,415,492 156.0 2007-09-25
742 2007-09-24 92,707 -300 0.25 37,591,640 16,131,018 174.0 2007-09-20
743 2007-09-20 93,007 -3,920 0.25 37,591,640 16,555,246 178.0 2007-09-18
744 2007-09-18 96,927 940 0.26 37,591,640 18,416,130 190.0 2007-09-14
745 2007-09-13 95,987 480 0.26 37,591,640 16,317,790 170.0 2007-09-11
746 2007-09-11 95,507 4,480 0.25 37,591,640 16,427,204 172.0 2007-09-07
747 2007-09-10 91,027 1,000 0.24 37,591,640 15,838,698 174.0 2007-09-06
748 2007-09-03 90,027 -2,500 0.24 37,591,640 16,384,914 182.0 2007-08-30
749 2007-08-30 92,527 2,500 0.25 37,583,640 17,024,968 184.0 2007-08-28
750 2007-08-29 90,027 -6,560 0.24 37,583,640 17,465,238 194.0 2007-08-27
751 2007-08-28 96,587 1,049 0.26 37,583,640 16,999,312 176.0 2007-08-24
752 2007-08-27 95,538 3,000 0.25 37,583,640 17,387,916 182.0 2007-08-23
753 2007-08-24 92,538 2,500 0.25 37,583,640 16,101,612 174.0 2007-08-22
754 2007-08-22 90,038 67,529 0.24 37,583,640 16,026,764 178.0 2007-08-20
755 2007-08-08 22,509 -67,529 0.06 37,583,640 4,501,800 200.0 2007-08-06
756 2007-08-03 90,038 -2,000 0.24 37,355,640 19,358,170 215.0 2007-08-01
757 2007-08-02 92,038 -11 0.25 37,355,640 20,110,303 218.5 2007-07-31
758 2007-07-20 92,049 11 0.25 37,355,640 22,552,005 245.0 2007-07-18
759 2007-07-19 92,038 200 0.25 37,355,640 23,009,500 250.0 2007-07-17
760 2007-07-18 91,838 194 0.25 37,355,640 20,663,550 225.0 2007-07-16
761 2007-07-17 91,644 -800 0.25 37,355,640 20,619,900 225.0 2007-07-13
762 2007-07-13 92,444 -2,000 0.25 37,355,640 18,627,466 201.5 2007-07-11
763 2007-07-05 94,444 -2,800 0.25 37,355,640 19,408,242 205.5 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top