China Ecotourism Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08161  2001-10-26  2013-10-15  2013-10-16
HK Main 01371  2013-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GigaMoney Limited 騰達證券有限公司

CCASSID: B01231

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.190 2026-02-03
2 2026-02-04 0.186 2026-02-02
3 2026-02-03 0.186 2026-01-30
4 2021-08-26 11,791 2,500 0.01 154,422,110 26,648 2.260 2021-08-24
5 2021-07-14 9,291 -5,600 0.01 154,422,110 22,670 2.440 2021-07-12
6 2021-06-11 14,891 13,700 0.01 154,422,110 40,504 2.720 2021-06-09
7 2021-06-10 1,191 -2,500 0.00 154,422,110 3,287 2.760 2021-06-08
8 2021-06-07 3,691 -4,000 0.01 51,474,037 8,932 2.420 2021-06-03
9 2021-02-22 7,691 -4,500 0.01 51,474,037 26,457 3.440 2021-02-18
10 2021-01-29 12,191 4,500 0.02 51,474,037 33,891 2.780 2021-01-27
11 2020-06-30 7,691 2,000 0.01 51,474,037 33,687 4.380 2020-06-26
12 2020-05-22 5,691 2,000 0.01 51,474,037 22,650 3.980 2020-05-20
13 2020-05-21 3,691 -2,000 0.01 51,474,037 17,717 4.800 2020-05-19
14 2019-09-19 5,691 -5,000 0.01 50,124,037 28,455 5.000 2019-09-17
15 2019-04-26 10,691 2,000 0.02 49,649,037 113,325 10.60 2019-04-24
16 2019-03-11 8,691 1,000 0.02 49,249,037 159,914 18.40 2019-03-07
17 2019-02-28 7,691 1,000 0.02 49,249,037 149,205 19.40 2019-02-26
18 2019-02-22 6,691 -1,500 0.01 49,249,037 116,423 17.40 2019-02-20
19 2019-02-21 8,191 1,500 0.02 49,249,037 131,056 16.00 2019-02-19
20 2019-02-15 6,691 500 0.01 49,249,037 105,718 15.80 2019-02-13
21 2019-02-08 6,191 -500 0.01 49,249,037 96,580 15.60 2019-01-31
22 2018-07-26 6,691 500 0.01 48,799,037 172,628 25.80 2018-07-24
23 2018-06-06 6,191 -100 0.01 48,799,037 173,348 28.00 2018-06-04
24 2018-03-28 6,291 700 0.01 43,201,537 191,246 30.40 2018-03-26
25 2018-03-13 5,591 300 0.01 43,201,537 192,330 34.40 2018-03-09
26 2018-01-22 5,291 -1,500 0.01 42,776,537 184,127 34.80 2018-01-18
27 2018-01-19 6,791 1,500 0.02 42,776,537 245,834 36.20 2018-01-17
28 2018-01-16 5,291 500 0.01 42,776,537 172,487 32.60 2018-01-12
29 2018-01-11 4,791 700 0.01 42,776,537 161,936 33.80 2018-01-09
30 2018-01-09 4,091 -300 0.01 42,776,537 139,094 34.00 2018-01-05
31 2017-12-01 4,391 300 0.01 42,776,537 133,486 30.40 2017-11-29
32 2017-11-22 4,091 500 0.01 42,776,537 137,458 33.60 2017-11-20
33 2017-11-01 3,591 300 0.01 42,776,537 141,485 39.40 2017-10-30
34 2017-10-19 3,291 -800 0.01 42,776,537 148,095 45.00 2017-10-17
35 2017-09-07 4,091 -500 0.01 42,776,537 149,731 36.60 2017-09-05
36 2017-09-05 4,591 -500 0.01 42,776,537 157,930 34.40 2017-09-01
37 2017-07-24 5,091 500 0.01 42,776,537 156,803 30.80 2017-07-20
38 2017-07-21 4,591 500 0.01 42,776,537 134,975 29.40 2017-07-19
39 2017-06-23 4,091 1,000 0.01 42,776,537 123,548 30.20 2017-06-21
40 2017-05-31 3,091 500 0.01 42,776,537 114,985 37.20 2017-05-26
41 2017-05-29 2,591 300 0.01 42,776,537 100,013 38.60 2017-05-25
42 2017-05-26 2,291 -300 0.01 42,776,537 92,098 40.20 2017-05-24
43 2017-05-25 2,591 500 0.01 42,776,537 103,122 39.80 2017-05-23
44 2017-05-19 2,091 300 0.00 42,776,537 73,185 35.00 2017-05-17
45 2017-03-17 1,791 200 0.00 42,776,537 83,819 46.80 2017-03-15
46 2017-02-09 1,591 -1,500 0.00 42,776,537 90,687 57.00 2017-02-07
47 2017-02-08 3,091 1,500 0.01 42,776,537 182,369 59.00 2017-02-06
48 2016-12-05 1,591 -400 0.00 42,776,537 93,869 59.00 2016-12-01
49 2016-12-02 1,991 400 0.00 42,776,537 113,487 57.00 2016-11-30
50 2016-11-11 1,591 100 0.00 42,776,537 85,914 54.00 2016-11-09
51 2016-10-13 1,491 -100 0.00 42,776,537 104,370 70.00 2016-10-11
52 2016-06-28 1,591 100 0.00 42,776,537 85,914 54.00 2016-06-24
53 2015-11-20 1,491 100 0.00 42,659,037 116,298 78.00 2015-11-18
54 2015-10-30 1,391 -100 0.00 42,659,037 123,799 89.00 2015-10-28
55 2015-10-19 1,491 -100 0.00 42,659,037 126,735 85.00 2015-10-15
56 2015-10-15 1,591 100 0.00 42,659,037 119,325 75.00 2015-10-13
57 2015-07-13 1,491 -100 0.00 42,634,037 116,298 78.00 2015-07-09
58 2015-07-10 1,591 100 0.00 42,634,037 87,505 55.00 2015-07-08
59 2015-07-07 1,491 100 0.00 42,634,037 122,262 82.00 2015-07-03
60 2015-07-03 1,391 300 0.00 42,634,037 136,318 98.00 2015-06-30
61 2015-06-09 1,091 300 0.00 42,634,037 128,738 118.0 2015-06-05
62 2015-06-04 791 100 0.00 42,634,037 104,412 132.0 2015-06-02
63 2015-06-03 691 200 0.00 42,634,037 92,594 134.0 2015-06-01
64 2015-05-22 491 -100 0.00 42,311,037 70,704 144.0 2015-05-20
65 2015-05-20 591 200 0.00 42,311,037 83,922 142.0 2015-05-18
66 2015-05-14 391 -100 0.00 42,311,037 61,778 158.0 2015-05-12
67 2015-05-11 491 100 0.00 42,311,037 71,686 146.0 2015-05-07
68 2015-04-29 391 -100 0.00 42,311,037 60,214 154.0 2015-04-27
69 2015-04-21 491 100 0.00 42,311,037 70,704 144.0 2015-04-17
70 2015-04-09 391 -100 0.00 42,311,037 57,868 148.0 2015-04-02
71 2015-04-08 491 -100 0.00 42,311,037 68,740 140.0 2015-04-01
72 2015-04-02 591 -100 0.00 42,311,037 76,830 130.0 2015-03-31
73 2015-03-27 691 -200 0.00 42,273,537 85,684 124.0 2015-03-25
74 2015-03-26 891 -200 0.00 42,273,537 105,138 118.0 2015-03-24
75 2015-03-25 1,091 100 0.00 42,273,537 126,556 116.0 2015-03-23
76 2015-03-23 991 400 0.00 42,273,537 114,956 116.0 2015-03-19
77 2015-01-07 591 100 0.00 42,261,037 68,556 116.0 2015-01-05
78 2014-12-12 491 -100 0.00 42,486,037 63,830 130.0 2014-12-10
79 2014-12-11 591 100 0.00 42,486,037 73,284 124.0 2014-12-09
80 2014-12-09 491 -100 0.00 42,486,037 66,776 136.0 2014-12-05
81 2014-12-08 591 100 0.00 42,486,037 75,648 128.0 2014-12-04
82 2014-12-02 491 100 0.00 42,486,037 68,740 140.0 2014-11-28
83 2014-11-26 391 100 0.00 42,486,037 60,996 156.0 2014-11-24
84 2014-11-21 291 100 0.00 42,486,037 45,396 156.0 2014-11-19
85 2014-11-13 191 -500 0.00 42,486,037 32,088 168.0 2014-11-11
86 2014-11-07 691 100 0.00 42,431,037 120,234 174.0 2014-11-05
87 2014-11-04 591 500 0.00 42,431,037 96,924 164.0 2014-10-31
88 2014-10-20 91 -200 0.00 39,448,364 15,834 174.0 2014-10-16
89 2014-10-15 291 -100 0.00 39,448,364 49,470 170.0 2014-10-13
90 2014-10-13 391 -1,000 0.00 39,448,364 61,778 158.0 2014-10-09
91 2014-10-10 1,391 -100 0.00 39,448,364 222,560 160.0 2014-10-08
92 2014-09-22 1,491 -200 0.00 39,435,864 193,830 130.0 2014-09-18
93 2014-09-16 1,691 1,000 0.00 39,435,864 223,212 132.0 2014-09-12
94 2014-08-28 691 -1,000 0.00 39,423,364 98,122 142.0 2014-08-26
95 2014-08-26 1,691 200 0.00 39,423,364 240,122 142.0 2014-08-22
96 2014-08-22 1,491 -600 0.00 39,423,364 202,776 136.0 2014-08-20
97 2014-08-19 2,091 -100 0.01 39,423,364 288,558 138.0 2014-08-15
98 2014-08-04 2,191 600 0.01 38,964,614 280,448 128.0 2014-07-31
99 2014-07-31 1,591 100 0.00 38,964,614 200,466 126.0 2014-07-29
100 2014-07-24 1,491 -1,500 0.00 38,954,614 208,740 140.0 2014-07-22
101 2014-07-18 2,991 1,600 0.01 38,954,614 400,794 134.0 2014-07-16
102 2014-07-10 1,391 100 0.00 38,817,114 189,176 136.0 2014-07-08
103 2014-07-04 1,291 -500 0.00 38,817,114 188,486 146.0 2014-07-02
104 2014-07-03 1,791 -500 0.00 38,817,114 265,068 148.0 2014-06-30
105 2014-07-02 2,291 -1,600 0.01 38,817,114 339,068 148.0 2014-06-27
106 2014-06-26 3,891 1,500 0.01 38,622,114 529,176 136.0 2014-06-24
107 2014-06-24 2,391 -200 0.01 38,622,114 329,958 138.0 2014-06-20
108 2014-06-19 2,591 -200 0.01 38,622,114 357,558 138.0 2014-06-17
109 2014-06-18 2,791 -300 0.01 38,622,114 401,904 144.0 2014-06-16
110 2014-06-16 3,091 -400 0.01 38,622,114 457,468 148.0 2014-06-12
111 2014-06-13 3,491 -100 0.01 38,622,114 537,614 154.0 2014-06-11
112 2014-06-12 3,591 -100 0.01 38,622,114 553,014 154.0 2014-06-10
113 2014-06-10 3,691 -700 0.01 38,622,114 605,324 164.0 2014-06-06
114 2014-06-09 4,391 -200 0.01 38,622,114 702,560 160.0 2014-06-05
115 2014-05-21 4,591 -600 0.01 38,516,114 624,376 136.0 2014-05-19
116 2014-05-20 5,191 -200 0.01 38,516,114 622,920 120.0 2014-05-16
117 2014-05-19 5,391 200 0.01 38,516,114 657,702 122.0 2014-05-15
118 2014-05-16 5,191 100 0.01 38,516,114 643,684 124.0 2014-05-14
119 2014-05-15 5,091 -2,900 0.01 38,516,114 570,192 112.0 2014-05-13
120 2014-05-14 7,991 -200 0.02 38,353,614 894,992 112.0 2014-05-12
121 2014-05-13 8,191 200 0.02 38,353,614 868,246 106.0 2014-05-09
122 2014-05-12 7,991 -200 0.02 38,353,614 894,992 112.0 2014-05-08
123 2014-05-02 8,191 2,100 0.02 38,353,614 950,156 116.0 2014-04-29
124 2014-04-30 6,091 400 0.02 38,353,614 743,102 122.0 2014-04-28
125 2014-04-29 5,691 2,900 0.01 38,353,614 773,976 136.0 2014-04-25
126 2014-04-25 2,791 100 0.01 38,353,614 401,904 144.0 2014-04-23
127 2014-04-23 2,691 -2,000 0.01 38,293,614 365,976 136.0 2014-04-17
128 2014-04-17 4,691 500 0.01 38,293,614 628,594 134.0 2014-04-15
129 2014-04-16 4,191 -200 0.01 38,293,614 578,358 138.0 2014-04-14
130 2014-04-09 4,391 2,000 0.01 38,293,614 658,650 150.0 2014-04-07
131 2014-04-07 2,391 -100 0.01 38,293,614 382,560 160.0 2014-04-03
132 2014-04-04 2,491 -600 0.01 38,293,614 388,596 156.0 2014-04-02
133 2014-03-28 3,091 -1,400 0.01 38,152,364 463,650 150.0 2014-03-26
134 2014-03-27 4,491 400 0.01 38,152,364 655,686 146.0 2014-03-25
135 2014-03-21 4,091 -100 0.01 38,152,364 711,834 174.0 2014-03-19
136 2014-03-14 4,191 1,000 0.01 38,152,364 737,616 176.0 2014-03-12
137 2014-03-13 3,191 -600 0.01 38,152,364 606,290 190.0 2014-03-11
138 2014-03-11 3,791 500 0.01 38,152,364 682,380 180.0 2014-03-07
139 2014-03-07 3,291 -200 0.01 38,152,364 500,232 152.0 2014-03-05
140 2014-03-05 3,491 200 0.01 38,152,364 523,650 150.0 2014-03-03
141 2014-02-19 3,291 2,400 0.01 38,139,864 526,560 160.0 2014-02-17
142 2014-02-14 891 -2,000 0.00 38,139,864 138,996 156.0 2014-02-12
143 2014-02-11 2,891 500 0.01 38,139,864 410,522 142.0 2014-02-07
144 2014-02-10 2,391 500 0.01 38,139,864 339,522 142.0 2014-02-06
145 2014-01-29 1,891 300 0.00 38,061,864 257,176 136.0 2014-01-27
146 2014-01-27 1,591 -300 0.00 38,061,864 245,014 154.0 2014-01-23
147 2014-01-24 1,891 100 0.00 38,061,864 298,778 158.0 2014-01-22
148 2014-01-23 1,791 800 0.00 38,061,864 300,888 168.0 2014-01-21
149 2014-01-22 991 -200 0.00 38,061,864 160,542 162.0 2014-01-20
150 2014-01-21 1,191 -400 0.00 38,061,864 183,414 154.0 2014-01-17
151 2014-01-16 1,591 500 0.00 38,061,864 210,012 132.0 2014-01-14
152 2014-01-15 1,091 500 0.00 38,061,864 109,100 100.0 2014-01-13
153 2014-01-13 591 -200 0.00 38,061,864 62,646 106.0 2014-01-09
154 2014-01-10 791 100 0.00 38,061,864 88,592 112.0 2014-01-08
155 2014-01-09 691 -500 0.00 38,034,364 71,864 104.0 2014-01-07
156 2014-01-08 1,191 100 0.00 38,034,364 128,628 108.0 2014-01-06
157 2014-01-06 1,091 -500 0.00 38,034,364 120,010 110.0 2014-01-02
158 2014-01-03 1,591 -1,000 0.00 38,034,364 159,100 100.0 2013-12-30
159 2013-12-30 2,591 -1,300 0.01 37,996,864 196,916 76.00 2013-12-23
160 2013-12-27 3,891 100 0.01 37,996,864 280,152 72.00 2013-12-20
161 2013-12-20 3,791 -400 0.01 37,996,864 280,534 74.00 2013-12-18
162 2013-12-19 4,191 400 0.01 37,996,864 314,325 75.00 2013-12-17
163 2013-12-18 3,791 -100 0.01 37,996,864 280,534 74.00 2013-12-16
164 2013-12-16 3,891 -200 0.01 37,996,864 276,261 71.00 2013-12-12
165 2013-12-10 4,091 2,000 0.01 37,996,864 265,915 65.00 2013-12-06
166 2013-12-06 2,091 -100 0.01 37,946,864 133,824 64.00 2013-12-04
167 2013-12-05 2,191 200 0.01 37,946,864 131,460 60.00 2013-12-03
168 2013-12-04 1,991 -100 0.01 37,946,864 139,370 70.00 2013-12-02
169 2013-12-03 2,091 1,400 0.01 37,921,864 138,006 66.00 2013-11-29
170 2013-11-29 691 100 0.00 37,921,864 38,696 56.00 2013-11-27
171 2013-11-25 591 -400 0.00 37,896,864 32,505 55.00 2013-11-21
172 2013-11-22 991 500 0.00 37,896,864 55,496 56.00 2013-11-20
173 2013-11-21 491 -100 0.00 37,896,864 29,460 60.00 2013-11-19
174 2013-11-20 591 100 0.00 37,896,864 31,914 54.00 2013-11-18
175 2013-11-19 491 -2,800 0.00 37,472,364 27,987 57.00 2013-11-15
176 2013-11-18 3,291 1,000 0.01 37,472,364 161,917 49.20 2013-11-14
177 2013-11-15 2,291 500 0.01 37,472,364 100,346 43.80 2013-11-13
178 2013-11-14 1,791 800 0.00 37,472,364 79,162 44.20 2013-11-12
179 2013-10-31 991 100 0.00 37,327,364 38,649 39.00 2013-10-29
180 2013-10-29 891 -200 0.00 37,307,364 36,531 41.00 2013-10-25
181 2013-10-22 1,091 100 0.00 37,307,364 37,967 34.80 2013-10-18
182 2013-10-21 991 100 0.00 37,307,364 36,667 37.00 2013-10-17
183 2013-10-18 891 100 0.00 37,307,364 34,571 38.80 2013-10-16
184 2013-10-17 791 -100 0.00 37,307,364 32,273 40.80 2013-10-15
185 2013-10-16 891 100 0.00 37,307,364 34,571 38.80 2013-10-11
186 2013-10-11 791 100 0.00 37,307,364 29,900 37.80 2013-10-09
187 2013-10-10 691 -100 0.00 37,307,364 27,087 39.20 2013-10-08
188 2013-10-09 791 -560 0.00 37,307,364 28,792 36.40 2013-10-07
189 2013-09-25 1,351 -160 0.00 37,307,364 32,694 24.20 2013-09-23
190 2013-08-15 1,511 160 0.00 37,307,364 30,522 20.20 2013-08-12
191 2013-07-19 1,351 160 0.00 37,307,364 30,533 22.60 2013-07-17
192 2013-07-12 1,191 -475 0.00 37,307,364 27,631 23.20 2013-07-10
193 2013-03-25 1,666 -160 0.00 37,262,923 42,650 25.60 2013-03-21
194 2013-02-05 1,826 160 0.00 37,262,923 43,459 23.80 2013-02-01
195 2013-01-04 1,666 160 0.00 37,262,923 41,650 25.00 2013-01-02
196 2012-11-14 1,506 -200 0.00 37,262,923 33,734 22.40 2012-11-12
197 2012-08-20 1,706 200 0.00 37,262,923 28,320 16.60 2012-08-16
198 2012-02-29 1,506 140 0.00 37,059,820 39,758 26.40 2012-02-27
199 2011-10-19 1,366 -200 0.00 37,059,820 37,975 27.80 2011-10-17
200 2011-10-14 1,566 200 0.00 37,059,820 30,694 19.60 2011-10-12
201 2011-06-29 1,366 100 0.00 37,052,320 57,645 42.20 2011-06-27
202 2011-05-20 1,266 -100 0.00 37,019,820 61,021 48.20 2011-05-18
203 2011-05-19 1,366 160 0.00 37,019,820 69,666 51.00 2011-05-17
204 2011-05-18 1,206 -880 0.00 37,019,820 66,330 55.00 2011-05-16
205 2011-05-17 2,086 -160 0.01 37,019,820 90,115 43.20 2011-05-13
206 2011-05-16 2,246 160 0.01 37,019,820 81,754 36.40 2011-05-12
207 2011-05-05 2,086 160 0.01 37,019,820 85,526 41.00 2011-05-03
208 2011-05-04 1,926 160 0.01 37,019,820 82,818 43.00 2011-04-29
209 2011-04-29 1,766 200 0.00 37,019,820 87,594 49.60 2011-04-27
210 2011-04-15 1,566 100 0.00 37,019,820 82,998 53.00 2011-04-13
211 2011-03-25 1,466 100 0.00 37,019,820 83,562 57.00 2011-03-23
212 2011-03-21 1,366 200 0.00 37,019,820 76,496 56.00 2011-03-17
213 2011-03-03 1,166 100 0.00 37,019,820 71,126 61.00 2011-03-01
214 2011-02-16 1,066 200 0.00 37,019,820 68,224 64.00 2011-02-14
215 2011-01-25 866 100 0.00 37,010,820 57,156 66.00 2011-01-21
216 2011-01-11 766 100 0.00 37,010,820 53,620 70.00 2011-01-07
217 2011-01-10 666 100 0.00 37,010,820 46,620 70.00 2011-01-06
218 2010-02-09 566 25 0.00 37,010,820 38,488 68.00 2010-02-05
219 2010-02-03 541 513 0.00 37,010,820 42,739 79.00 2010-02-01
220 2009-11-20 28 -500 0.00 37,010,820 2,128 76.00 2009-11-18
221 2009-11-19 528 500 0.00 37,010,820 38,016 72.00 2009-11-17
222 2007-11-21 28 -1,000 0.00 38,238,240 5,600 200.0 2007-11-19
223 2007-11-20 1,028 -100 0.00 38,238,240 201,488 196.0 2007-11-16
224 2007-11-16 1,128 1,100 0.00 38,238,240 232,368 206.0 2007-11-14
225 2007-08-22 28 21 0.00 37,583,640 4,984 178.0 2007-08-20
226 2007-08-08 7 -21 0.00 37,583,640 1,400 200.0 2007-08-06
227 2007-07-10 28 -200 0.00 37,355,640 6,160 220.0 2007-07-06
228 2007-07-04 228 -240 0.00 37,355,640 40,470 177.5 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top