China Ecotourism Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08161  2001-10-26  2013-10-15  2013-10-16
HK Main 01371  2013-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CIS SECURITIES ASSET MANAGEMENT LIMITED 順安證券資產管理有限公司

CCASSID: B01849

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.190 2026-02-03
2 2026-02-04 0.186 2026-02-02
3 2026-02-03 0.186 2026-01-30
4 2024-02-14 4,540 -2,000 0.00 154,422,109 1,035 0.228 2024-02-07
5 2022-09-13 6,540 -2,000 0.00 154,422,110 6,017 0.920 2022-09-08
6 2022-03-24 8,540 -600 0.01 154,422,110 13,322 1.560 2022-03-22
7 2020-05-28 9,140 -2,500 0.02 51,474,037 42,410 4.640 2020-05-26
8 2019-11-25 11,640 -3,500 0.02 51,474,037 48,655 4.180 2019-11-21
9 2019-11-19 15,140 -800 0.03 51,474,037 63,285 4.180 2019-11-15
10 2019-11-18 15,940 2,500 0.03 51,474,037 66,310 4.160 2019-11-14
11 2019-11-11 13,440 -2,000 0.03 51,474,037 72,576 5.400 2019-11-07
12 2018-04-20 15,440 -300 0.04 43,626,537 401,440 26.00 2018-04-18
13 2018-04-18 15,740 300 0.04 43,626,537 481,644 30.60 2018-04-16
14 2018-03-28 15,440 300 0.04 43,201,537 469,376 30.40 2018-03-26
15 2018-02-14 15,140 -2,500 0.04 42,776,537 487,508 32.20 2018-02-12
16 2018-01-25 17,640 1,000 0.04 42,776,537 627,984 35.60 2018-01-23
17 2018-01-22 16,640 1,000 0.04 42,776,537 579,072 34.80 2018-01-18
18 2018-01-19 15,640 -2,000 0.04 42,776,537 566,168 36.20 2018-01-17
19 2017-11-30 17,640 1,000 0.04 42,776,537 546,840 31.00 2017-11-28
20 2017-11-17 16,640 1,000 0.04 42,776,537 622,336 37.40 2017-11-15
21 2017-11-13 15,640 -1,000 0.04 42,776,537 600,576 38.40 2017-11-09
22 2017-11-07 16,640 1,000 0.04 42,776,537 628,992 37.80 2017-11-03
23 2017-10-19 15,640 -500 0.04 42,776,537 703,800 45.00 2017-10-17
24 2017-10-09 16,140 500 0.04 42,776,537 655,284 40.60 2017-10-04
25 2017-10-04 15,640 -1,400 0.04 42,776,537 594,320 38.00 2017-09-29
26 2017-10-03 17,040 100 0.04 42,776,537 637,296 37.40 2017-09-28
27 2017-09-27 16,940 1,400 0.04 42,776,537 623,392 36.80 2017-09-25
28 2017-09-26 15,540 -1,400 0.04 42,776,537 596,736 38.40 2017-09-22
29 2017-09-22 16,940 1,400 0.04 42,776,537 630,168 37.20 2017-09-20
30 2017-09-18 15,540 1,100 0.04 42,776,537 634,032 40.80 2017-09-14
31 2017-09-07 14,440 -3,100 0.03 42,776,537 528,504 36.60 2017-09-05
32 2017-09-06 17,540 3,100 0.04 42,776,537 578,820 33.00 2017-09-04
33 2017-09-05 14,440 -3,100 0.03 42,776,537 496,736 34.40 2017-09-01
34 2017-06-12 17,540 100 0.04 42,776,537 617,408 35.20 2017-06-08
35 2017-06-07 17,440 -500 0.04 42,776,537 610,400 35.00 2017-06-05
36 2017-05-31 17,940 200 0.04 42,776,537 667,368 37.20 2017-05-26
37 2017-05-25 17,740 -200 0.04 42,776,537 706,052 39.80 2017-05-23
38 2017-05-24 17,940 1,500 0.04 42,776,537 728,364 40.60 2017-05-22
39 2017-05-19 16,440 -1,100 0.04 42,776,537 575,400 35.00 2017-05-17
40 2017-04-05 17,540 1,000 0.04 42,776,537 813,856 46.40 2017-03-31
41 2017-03-08 16,540 1,000 0.04 42,776,537 843,540 51.00 2017-03-06
42 2017-03-03 15,540 900 0.04 42,776,537 808,080 52.00 2017-03-01
43 2017-02-28 14,640 1,200 0.03 42,776,537 761,280 52.00 2017-02-24
44 2017-02-08 13,440 -500 0.03 42,776,537 792,960 59.00 2017-02-06
45 2017-02-07 13,940 -1,600 0.03 42,776,537 780,640 56.00 2017-02-03
46 2016-12-07 15,540 -400 0.04 42,776,537 901,320 58.00 2016-12-05
47 2016-11-11 15,940 100 0.04 42,776,537 860,760 54.00 2016-11-09
48 2016-10-17 15,840 100 0.04 42,776,537 1,045,440 66.00 2016-10-13
49 2016-10-14 15,740 2,100 0.04 42,776,537 1,054,580 67.00 2016-10-12
50 2016-10-13 13,640 -2,200 0.03 42,776,537 954,800 70.00 2016-10-11
51 2016-10-11 15,840 -500 0.04 42,776,537 1,045,440 66.00 2016-10-06
52 2016-09-28 16,340 -300 0.04 42,776,537 866,020 53.00 2016-09-26
53 2016-09-09 16,640 300 0.04 42,776,537 848,640 51.00 2016-09-07
54 2016-09-06 16,340 400 0.04 42,776,537 751,640 46.00 2016-09-02
55 2016-06-23 15,940 200 0.04 42,776,537 908,580 57.00 2016-06-21
56 2016-05-25 15,740 -800 0.04 42,739,037 897,180 57.00 2016-05-23
57 2016-05-12 16,540 -17,600 0.04 42,739,037 1,025,480 62.00 2016-05-10
58 2016-05-09 34,140 -1,000 0.08 42,739,037 2,184,960 64.00 2016-05-05
59 2016-05-06 35,140 1,000 0.08 42,739,037 2,143,540 61.00 2016-05-04
60 2016-05-03 34,140 1,100 0.08 42,709,037 2,184,960 64.00 2016-04-28
61 2016-04-28 33,040 -1,000 0.08 42,709,037 2,213,680 67.00 2016-04-26
62 2016-04-27 34,040 -1,200 0.08 42,709,037 2,212,600 65.00 2016-04-25
63 2016-04-26 35,240 1,200 0.08 42,709,037 2,255,360 64.00 2016-04-22
64 2016-04-21 34,040 1,700 0.08 42,709,037 2,246,640 66.00 2016-04-19
65 2016-04-20 32,340 -1,100 0.08 42,709,037 2,166,780 67.00 2016-04-18
66 2016-04-19 33,440 1,100 0.08 42,709,037 2,106,720 63.00 2016-04-15
67 2016-04-18 32,340 -1,200 0.08 42,709,037 2,037,420 63.00 2016-04-14
68 2016-04-15 33,540 -1,100 0.08 42,709,037 2,079,480 62.00 2016-04-13
69 2016-04-11 34,640 100 0.08 42,659,037 2,043,760 59.00 2016-04-07
70 2016-04-07 34,540 1,000 0.08 42,659,037 2,072,400 60.00 2016-04-05
71 2016-03-30 33,540 -1,000 0.08 42,659,037 2,012,400 60.00 2016-03-24
72 2016-03-23 34,540 1,000 0.08 42,659,037 2,037,860 59.00 2016-03-21
73 2016-03-16 33,540 1,200 0.08 42,659,037 2,113,020 63.00 2016-03-14
74 2016-03-15 32,340 -1,200 0.08 42,659,037 1,940,400 60.00 2016-03-11
75 2016-03-14 33,540 600 0.08 42,659,037 1,811,160 54.00 2016-03-10
76 2016-03-09 32,940 -700 0.08 42,659,037 1,877,580 57.00 2016-03-07
77 2016-02-05 33,640 700 0.08 42,659,037 1,816,560 54.00 2016-02-03
78 2016-02-04 32,940 -600 0.08 42,659,037 1,778,760 54.00 2016-02-02
79 2016-01-05 33,540 1,200 0.08 42,659,037 2,448,420 73.00 2015-12-30
80 2015-12-30 32,340 -1,200 0.08 42,659,037 2,393,160 74.00 2015-12-28
81 2015-11-30 33,540 1,000 0.08 42,659,037 2,515,500 75.00 2015-11-26
82 2015-11-04 32,540 700 0.08 42,659,037 2,668,280 82.00 2015-11-02
83 2015-11-02 31,840 1,200 0.07 42,659,037 2,801,920 88.00 2015-10-29
84 2015-10-30 30,640 -900 0.07 42,659,037 2,726,960 89.00 2015-10-28
85 2015-10-27 31,540 -2,400 0.07 42,659,037 2,491,660 79.00 2015-10-23
86 2015-10-19 33,940 2,400 0.08 42,659,037 2,884,900 85.00 2015-10-15
87 2015-08-28 31,540 -300 0.07 42,659,037 1,860,860 59.00 2015-08-26
88 2015-07-14 31,840 -200 0.07 42,634,037 2,547,200 80.00 2015-07-10
89 2015-07-07 32,040 200 0.08 42,634,037 2,627,280 82.00 2015-07-03
90 2015-07-02 31,840 500 0.07 42,634,037 3,056,640 96.00 2015-06-29
91 2015-06-30 31,340 -2,800 0.07 42,634,037 3,447,400 110.0 2015-06-26
92 2015-06-26 34,140 2,600 0.08 42,634,037 3,755,400 110.0 2015-06-24
93 2015-06-22 31,540 3,300 0.07 42,634,037 3,658,640 116.0 2015-06-18
94 2015-06-19 28,240 -6,200 0.07 42,634,037 3,275,840 116.0 2015-06-17
95 2015-06-12 34,440 -1,600 0.08 42,634,037 4,063,920 118.0 2015-06-10
96 2015-06-10 36,040 -100 0.08 42,634,037 4,396,880 122.0 2015-06-08
97 2015-06-09 36,140 2,900 0.08 42,634,037 4,264,520 118.0 2015-06-05
98 2015-06-08 33,240 -100 0.08 42,634,037 4,254,720 128.0 2015-06-04
99 2015-06-05 33,340 200 0.08 42,634,037 4,134,160 124.0 2015-06-03
100 2015-06-02 33,140 500 0.08 42,634,037 4,573,320 138.0 2015-05-29
101 2015-05-22 32,640 300 0.08 42,311,037 4,700,160 144.0 2015-05-20
102 2015-05-21 32,340 800 0.08 42,311,037 4,527,600 140.0 2015-05-19
103 2015-05-20 31,540 500 0.07 42,311,037 4,478,680 142.0 2015-05-18
104 2015-05-19 31,040 900 0.07 42,311,037 4,531,840 146.0 2015-05-15
105 2015-05-18 30,140 -2,500 0.07 42,311,037 4,942,960 164.0 2015-05-14
106 2015-04-30 32,640 -8,000 0.08 42,311,037 5,026,560 154.0 2015-04-28
107 2015-04-29 40,640 100 0.10 42,311,037 6,258,560 154.0 2015-04-27
108 2015-04-28 40,540 -100 0.10 42,311,037 5,756,680 142.0 2015-04-24
109 2015-04-27 40,640 5,000 0.10 42,311,037 5,933,440 146.0 2015-04-23
110 2015-04-24 35,640 100 0.08 42,311,037 5,132,160 144.0 2015-04-22
111 2015-04-21 35,540 100 0.08 42,311,037 5,117,760 144.0 2015-04-17
112 2015-04-20 35,440 -100 0.08 42,311,037 5,174,240 146.0 2015-04-16
113 2015-04-15 35,540 5,000 0.08 42,311,037 5,402,080 152.0 2015-04-13
114 2015-04-14 30,540 -3,300 0.07 42,311,037 4,886,400 160.0 2015-04-10
115 2015-04-13 33,840 5,200 0.08 42,311,037 5,414,400 160.0 2015-04-09
116 2015-04-10 28,640 12,500 0.07 42,311,037 4,353,280 152.0 2015-04-08
117 2015-04-09 16,140 -1,300 0.04 42,311,037 2,388,720 148.0 2015-04-02
118 2015-03-31 17,440 -700 0.04 42,311,037 2,197,440 126.0 2015-03-27
119 2015-03-25 18,140 500 0.04 42,273,537 2,104,240 116.0 2015-03-23
120 2015-02-25 17,640 -500 0.04 42,273,537 2,081,520 118.0 2015-02-23
121 2015-02-24 18,140 -100 0.04 42,273,537 2,067,960 114.0 2015-02-17
122 2015-02-05 18,240 100 0.04 42,273,537 2,006,400 110.0 2015-02-03
123 2015-02-03 18,140 500 0.04 42,273,537 2,031,680 112.0 2015-01-30
124 2015-01-12 17,640 500 0.04 42,261,037 2,116,800 120.0 2015-01-08
125 2014-12-29 17,140 300 0.04 42,261,037 1,988,240 116.0 2014-12-22
126 2014-12-08 16,840 100 0.04 42,486,037 2,155,520 128.0 2014-12-04
127 2014-12-04 16,740 100 0.04 42,486,037 2,243,160 134.0 2014-12-02
128 2014-12-01 16,640 500 0.04 42,486,037 2,429,440 146.0 2014-11-27
129 2014-11-20 16,140 -300 0.04 42,486,037 2,550,120 158.0 2014-11-18
130 2014-11-17 16,440 -200 0.04 42,486,037 2,696,160 164.0 2014-11-13
131 2014-11-13 16,640 -1,300 0.04 42,486,037 2,795,520 168.0 2014-11-11
132 2014-10-31 17,940 200 0.05 39,460,864 3,013,920 168.0 2014-10-29
133 2014-10-30 17,740 500 0.04 39,448,364 2,944,840 166.0 2014-10-28
134 2014-10-29 17,240 -500 0.04 39,448,364 2,792,880 162.0 2014-10-27
135 2014-10-23 17,740 -300 0.04 39,448,364 2,980,320 168.0 2014-10-21
136 2014-10-22 18,040 100 0.05 39,448,364 2,958,560 164.0 2014-10-20
137 2014-10-21 17,940 200 0.05 39,448,364 3,085,680 172.0 2014-10-17
138 2014-10-20 17,740 100 0.04 39,448,364 3,086,760 174.0 2014-10-16
139 2014-10-15 17,640 -500 0.04 39,448,364 2,998,800 170.0 2014-10-13
140 2014-10-13 18,140 -3,200 0.05 39,448,364 2,866,120 158.0 2014-10-09
141 2014-10-09 21,340 -500 0.05 39,448,364 3,030,280 142.0 2014-10-07
142 2014-10-08 21,840 1,500 0.06 39,448,364 3,057,600 140.0 2014-10-06
143 2014-10-03 20,340 -1,500 0.05 39,448,364 2,766,240 136.0 2014-09-29
144 2014-09-17 21,840 -3,000 0.06 39,435,864 2,839,200 130.0 2014-09-15
145 2014-09-15 24,840 -200 0.06 39,435,864 3,328,560 134.0 2014-09-11
146 2014-09-12 25,040 600 0.06 39,435,864 3,455,520 138.0 2014-09-10
147 2014-09-08 24,440 -1,000 0.06 39,435,864 3,372,720 138.0 2014-09-04
148 2014-08-27 25,440 -100 0.06 39,423,364 3,612,480 142.0 2014-08-25
149 2014-08-21 25,540 -200 0.06 39,423,364 3,473,440 136.0 2014-08-19
150 2014-08-20 25,740 -500 0.07 39,423,364 3,552,120 138.0 2014-08-18
151 2014-08-19 26,240 4,800 0.07 39,423,364 3,621,120 138.0 2014-08-15
152 2014-08-18 21,440 -100 0.05 39,423,364 2,787,200 130.0 2014-08-14
153 2014-08-15 21,540 500 0.05 39,423,364 2,843,280 132.0 2014-08-13
154 2014-08-13 21,040 -300 0.05 39,423,364 2,651,040 126.0 2014-08-11
155 2014-08-12 21,340 200 0.05 39,423,364 2,560,800 120.0 2014-08-08
156 2014-08-11 21,140 -300 0.05 38,964,614 2,621,360 124.0 2014-08-07
157 2014-08-06 21,440 -300 0.06 38,964,614 2,658,560 124.0 2014-08-04
158 2014-08-04 21,740 300 0.06 38,964,614 2,782,720 128.0 2014-07-31
159 2014-08-01 21,440 -800 0.06 38,964,614 2,872,960 134.0 2014-07-30
160 2014-07-31 22,240 -100 0.06 38,964,614 2,802,240 126.0 2014-07-29
161 2014-07-28 22,340 -900 0.06 38,954,614 3,038,240 136.0 2014-07-24
162 2014-07-25 23,240 1,000 0.06 38,954,614 3,207,120 138.0 2014-07-23
163 2014-07-24 22,240 500 0.06 38,954,614 3,113,600 140.0 2014-07-22
164 2014-07-23 21,740 5,000 0.06 38,954,614 2,913,160 134.0 2014-07-21
165 2014-07-22 16,740 700 0.04 38,954,614 2,209,680 132.0 2014-07-18
166 2014-07-18 16,040 -300 0.04 38,954,614 2,149,360 134.0 2014-07-16
167 2014-07-17 16,340 -37,300 0.04 38,954,614 2,222,240 136.0 2014-07-15
168 2014-07-16 53,640 200 0.14 38,817,114 7,402,320 138.0 2014-07-14
169 2014-07-15 53,440 -300 0.14 38,817,114 7,481,600 140.0 2014-07-11
170 2014-07-07 53,740 500 0.14 38,817,114 7,738,560 144.0 2014-07-03
171 2014-07-04 53,240 500 0.14 38,817,114 7,773,040 146.0 2014-07-02
172 2014-07-03 52,740 20,100 0.14 38,817,114 7,805,520 148.0 2014-06-30
173 2014-06-30 32,640 -500 0.08 38,817,114 4,634,880 142.0 2014-06-26
174 2014-06-27 33,140 500 0.09 38,622,114 4,573,320 138.0 2014-06-25
175 2014-06-26 32,640 -200 0.08 38,622,114 4,439,040 136.0 2014-06-24
176 2014-06-25 32,840 500 0.09 38,622,114 4,400,560 134.0 2014-06-23
177 2014-06-24 32,340 100 0.08 38,622,114 4,462,920 138.0 2014-06-20
178 2014-06-19 32,240 -2,100 0.08 38,622,114 4,449,120 138.0 2014-06-17
179 2014-06-18 34,340 -400 0.09 38,622,114 4,944,960 144.0 2014-06-16
180 2014-06-17 34,740 -2,000 0.09 38,622,114 5,211,000 150.0 2014-06-13
181 2014-06-16 36,740 -200 0.10 38,622,114 5,437,520 148.0 2014-06-12
182 2014-06-13 36,940 500 0.10 38,622,114 5,688,760 154.0 2014-06-11
183 2014-06-12 36,440 600 0.09 38,622,114 5,611,760 154.0 2014-06-10
184 2014-06-11 35,840 -200 0.09 38,622,114 5,806,080 162.0 2014-06-09
185 2014-06-10 36,040 100 0.09 38,622,114 5,910,560 164.0 2014-06-06
186 2014-06-09 35,940 700 0.09 38,622,114 5,750,400 160.0 2014-06-05
187 2014-06-06 35,240 -1,000 0.09 38,622,114 5,708,880 162.0 2014-06-04
188 2014-06-05 36,240 17,500 0.09 38,622,114 5,001,120 138.0 2014-06-03
189 2014-06-03 18,740 300 0.05 38,622,114 2,511,160 134.0 2014-05-29
190 2014-05-30 18,440 -600 0.05 38,622,114 2,581,600 140.0 2014-05-28
191 2014-05-29 19,040 200 0.05 38,539,614 2,513,280 132.0 2014-05-27
192 2014-05-28 18,840 200 0.05 38,539,614 2,486,880 132.0 2014-05-26
193 2014-05-27 18,640 -20,600 0.05 38,539,614 2,460,480 132.0 2014-05-23
194 2014-05-26 39,240 21,500 0.10 38,303,614 5,415,120 138.0 2014-05-22
195 2014-05-22 17,740 1,200 0.05 38,552,614 2,448,120 138.0 2014-05-20
196 2014-05-21 16,540 500 0.04 38,516,114 2,249,440 136.0 2014-05-19
197 2014-05-16 16,040 -800 0.04 38,516,114 1,988,960 124.0 2014-05-14
198 2014-05-14 16,840 -700 0.04 38,353,614 1,886,080 112.0 2014-05-12
199 2014-05-13 17,540 1,500 0.05 38,353,614 1,859,240 106.0 2014-05-09
200 2014-04-30 16,040 -700 0.04 38,353,614 1,956,880 122.0 2014-04-28
201 2014-04-29 16,740 -1,200 0.04 38,353,614 2,276,640 136.0 2014-04-25
202 2014-04-28 17,940 -7,200 0.05 38,353,614 2,511,600 140.0 2014-04-24
203 2014-04-16 25,140 300 0.07 38,293,614 3,469,320 138.0 2014-04-14
204 2014-04-11 24,840 2,000 0.06 38,293,614 3,726,000 150.0 2014-04-09
205 2014-04-07 22,840 200 0.06 38,293,614 3,654,400 160.0 2014-04-03
206 2014-03-28 22,640 2,300 0.06 38,152,364 3,396,000 150.0 2014-03-26
207 2014-03-27 20,340 1,100 0.05 38,152,364 2,969,640 146.0 2014-03-25
208 2014-03-26 19,240 -300 0.05 38,152,364 3,232,320 168.0 2014-03-24
209 2014-03-25 19,540 900 0.05 38,152,364 3,321,800 170.0 2014-03-21
210 2014-03-24 18,640 -600 0.05 38,152,364 3,206,080 172.0 2014-03-20
211 2014-03-21 19,240 600 0.05 38,152,364 3,347,760 174.0 2014-03-19
212 2014-03-20 18,640 600 0.05 38,152,364 3,206,080 172.0 2014-03-18
213 2014-03-18 18,040 700 0.05 38,152,364 3,066,800 170.0 2014-03-14
214 2014-03-14 17,340 200 0.05 38,152,364 3,051,840 176.0 2014-03-12
215 2014-03-13 17,140 -160 0.04 38,152,364 3,256,600 190.0 2014-03-11
216 2014-03-12 17,300 300 0.05 38,152,364 3,079,400 178.0 2014-03-10
217 2014-03-11 17,000 -300 0.04 38,152,364 3,060,000 180.0 2014-03-07
218 2014-03-05 17,300 -300 0.05 38,152,364 2,595,000 150.0 2014-03-03
219 2014-03-04 17,600 -100 0.05 38,152,364 2,499,200 142.0 2014-02-28
220 2014-02-28 17,700 -200 0.05 38,152,364 2,548,800 144.0 2014-02-26
221 2014-02-27 17,900 -300 0.05 38,139,864 2,577,600 144.0 2014-02-25
222 2014-02-26 18,200 500 0.05 38,139,864 2,766,400 152.0 2014-02-24
223 2014-02-24 17,700 1,000 0.05 38,139,864 2,725,800 154.0 2014-02-20
224 2014-02-19 16,700 -1,900 0.04 38,139,864 2,672,000 160.0 2014-02-17
225 2014-02-13 18,600 -500 0.05 38,139,864 2,938,800 158.0 2014-02-11
226 2014-02-12 19,100 700 0.05 38,139,864 2,903,200 152.0 2014-02-10
227 2014-02-10 18,400 -300 0.05 38,139,864 2,612,800 142.0 2014-02-06
228 2014-02-07 18,700 -200 0.05 38,139,864 2,655,400 142.0 2014-02-05
229 2014-02-06 18,900 -100 0.05 38,139,864 2,872,800 152.0 2014-02-04
230 2014-02-04 19,000 -100 0.05 38,139,864 2,812,000 148.0 2014-01-28
231 2014-01-29 19,100 100 0.05 38,061,864 2,597,600 136.0 2014-01-27
232 2014-01-28 19,000 600 0.05 38,061,864 2,660,000 140.0 2014-01-24
233 2014-01-27 18,400 -3,100 0.05 38,061,864 2,833,600 154.0 2014-01-23
234 2014-01-24 21,500 700 0.06 38,061,864 3,397,000 158.0 2014-01-22
235 2014-01-21 20,800 100 0.05 38,061,864 3,203,200 154.0 2014-01-17
236 2014-01-20 20,700 500 0.05 38,061,864 2,815,200 136.0 2014-01-16
237 2014-01-17 20,200 2,200 0.05 38,061,864 2,868,400 142.0 2014-01-15
238 2014-01-16 18,000 1,100 0.05 38,061,864 2,376,000 132.0 2014-01-14
239 2014-01-15 16,900 300 0.04 38,061,864 1,690,000 100.0 2014-01-13
240 2014-01-14 16,600 200 0.04 38,061,864 1,726,400 104.0 2014-01-10
241 2014-01-09 16,400 -500 0.04 38,034,364 1,705,600 104.0 2014-01-07
242 2014-01-08 16,900 600 0.04 38,034,364 1,825,200 108.0 2014-01-06
243 2014-01-06 16,300 7,000 0.04 38,034,364 1,793,000 110.0 2014-01-02
244 2014-01-03 9,300 -1,900 0.02 38,034,364 930,000 100.0 2013-12-30
245 2014-01-02 11,200 -500 0.03 38,034,364 1,008,000 90.00 2013-12-27
246 2013-12-30 11,700 -1,000 0.03 37,996,864 889,200 76.00 2013-12-23
247 2013-12-27 12,700 500 0.03 37,996,864 914,400 72.00 2013-12-20
248 2013-12-23 12,200 200 0.03 37,996,864 866,200 71.00 2013-12-19
249 2013-12-19 12,000 1,200 0.03 37,996,864 900,000 75.00 2013-12-17
250 2013-12-18 10,800 500 0.03 37,996,864 799,200 74.00 2013-12-16
251 2013-12-17 10,300 -5,000 0.03 37,996,864 710,700 69.00 2013-12-13
252 2013-12-16 15,300 -9,000 0.04 37,996,864 1,086,300 71.00 2013-12-12
253 2013-12-13 24,300 4,300 0.06 37,996,864 1,628,100 67.00 2013-12-11
254 2013-12-12 20,000 500 0.05 37,996,864 1,320,000 66.00 2013-12-10
255 2013-12-11 19,500 -300 0.05 37,996,864 1,267,500 65.00 2013-12-09
256 2013-12-09 19,800 -600 0.05 37,996,864 1,306,800 66.00 2013-12-05
257 2013-12-06 20,400 500 0.05 37,946,864 1,305,600 64.00 2013-12-04
258 2013-12-05 19,900 2,500 0.05 37,946,864 1,194,000 60.00 2013-12-03
259 2013-12-04 17,400 -4,000 0.05 37,946,864 1,218,000 70.00 2013-12-02
260 2013-12-03 21,400 -1,100 0.06 37,921,864 1,412,400 66.00 2013-11-29
261 2013-12-02 22,500 4,500 0.06 37,921,864 1,282,500 57.00 2013-11-28
262 2013-11-28 18,000 7,000 0.05 37,921,864 1,026,000 57.00 2013-11-26
263 2013-11-27 11,000 400 0.03 37,921,864 649,000 59.00 2013-11-25
264 2013-11-26 10,600 -5,000 0.03 37,921,864 604,200 57.00 2013-11-22
265 2013-11-25 15,600 2,500 0.04 37,896,864 858,000 55.00 2013-11-21
266 2013-11-22 13,100 3,000 0.03 37,896,864 733,600 56.00 2013-11-20
267 2013-11-21 10,100 -5,100 0.03 37,896,864 606,000 60.00 2013-11-19
268 2013-11-20 15,200 2,000 0.04 37,896,864 820,800 54.00 2013-11-18
269 2013-11-19 13,200 -1,600 0.04 37,472,364 752,400 57.00 2013-11-15
270 2013-11-14 14,800 2,500 0.04 37,472,364 654,160 44.20 2013-11-12
271 2013-11-05 12,300 -2,500 0.03 37,327,364 482,160 39.20 2013-11-01
272 2013-10-22 14,800 -120 0.04 37,307,364 515,040 34.80 2013-10-18
273 2013-10-21 14,920 1,360 0.04 37,307,364 552,040 37.00 2013-10-17
274 2013-10-11 13,560 80 0.04 37,307,364 512,568 37.80 2013-10-09
275 2013-10-09 13,480 4,640 0.04 37,307,364 490,672 36.40 2013-10-07
276 2013-10-08 8,840 -3,300 0.02 37,307,364 219,232 24.80 2013-10-04
277 2013-10-07 12,140 3,300 0.03 37,307,364 296,216 24.40 2013-10-03
278 2013-09-26 8,840 -100 0.02 37,307,364 213,928 24.20 2013-09-24
279 2013-01-07 8,940 -600 0.02 37,262,923 223,500 25.00 2013-01-03
280 2013-01-03 9,540 -820 0.03 37,262,923 232,776 24.40 2012-12-28
281 2012-12-27 10,360 -740 0.03 37,262,923 252,784 24.40 2012-12-20
282 2012-12-20 11,100 -1,000 0.03 37,262,923 261,960 23.60 2012-12-18
283 2012-11-27 12,100 -300 0.03 37,262,923 285,560 23.60 2012-11-23
284 2012-11-26 12,400 220 0.03 37,262,923 287,680 23.20 2012-11-22
285 2012-11-22 12,180 -140 0.03 37,262,923 258,216 21.20 2012-11-20
286 2012-07-27 12,320 -200 0.03 37,262,923 204,512 16.60 2012-07-25
287 2012-07-11 12,520 500 0.03 37,262,923 220,352 17.60 2012-07-09
288 2012-03-23 12,020 -300 0.03 37,059,820 290,884 24.20 2012-03-21
289 2012-03-16 12,320 300 0.03 37,059,820 327,712 26.60 2012-03-14
290 2012-03-13 12,020 -500 0.03 37,059,820 319,732 26.60 2012-03-09
291 2012-03-05 12,520 500 0.03 37,059,820 330,528 26.40 2012-03-01
292 2012-02-21 12,020 -300 0.03 37,059,820 326,944 27.20 2012-02-17
293 2012-02-20 12,320 -1,020 0.03 37,059,820 305,536 24.80 2012-02-16
294 2012-02-17 13,340 1,320 0.04 37,059,820 328,164 24.60 2012-02-15
295 2012-02-14 12,020 -3,040 0.03 37,059,820 314,924 26.20 2012-02-10
296 2012-02-13 15,060 320 0.04 37,059,820 382,524 25.40 2012-02-09
297 2012-02-03 14,740 -280 0.04 37,059,820 424,512 28.80 2012-02-01
298 2012-01-11 15,020 40 0.04 37,059,820 360,480 24.00 2012-01-09
299 2012-01-10 14,980 120 0.04 37,059,820 353,528 23.60 2012-01-06
300 2012-01-09 14,860 80 0.04 37,059,820 371,500 25.00 2012-01-05
301 2012-01-06 14,780 60 0.04 37,059,820 387,236 26.20 2012-01-04
302 2012-01-05 14,720 240 0.04 37,059,820 385,664 26.20 2012-01-03
303 2011-12-29 14,480 2,500 0.04 37,059,820 324,352 22.40 2011-12-23
304 2011-12-15 11,980 -1,060 0.03 37,059,820 246,788 20.60 2011-12-13
305 2011-12-13 13,040 -2,740 0.04 37,059,820 266,016 20.40 2011-12-09
306 2011-12-12 15,780 2,740 0.04 37,059,820 340,848 21.60 2011-12-08
307 2011-11-22 13,040 -4,300 0.04 37,059,820 258,192 19.80 2011-11-18
308 2011-11-18 17,340 600 0.05 37,059,820 350,268 20.20 2011-11-16
309 2011-11-08 16,740 -3,500 0.05 37,059,820 358,236 21.40 2011-11-04
310 2011-11-07 20,240 7,200 0.05 37,059,820 420,992 20.80 2011-11-03
311 2011-09-26 13,040 -1,000 0.04 37,059,820 281,664 21.60 2011-09-22
312 2011-09-02 14,040 1,000 0.04 37,059,820 390,312 27.80 2011-08-31
313 2011-08-31 13,040 -1,000 0.04 37,059,820 336,432 25.80 2011-08-29
314 2011-08-17 14,040 1,060 0.04 37,059,820 407,160 29.00 2011-08-15
315 2011-08-02 12,980 -200 0.04 37,059,820 521,796 40.20 2011-07-29
316 2011-07-19 13,180 -700 0.04 37,059,820 566,740 43.00 2011-07-15
317 2011-07-11 13,880 1,000 0.04 37,059,820 616,272 44.40 2011-07-07
318 2011-06-17 12,880 -300 0.03 37,052,320 610,512 47.40 2011-06-15
319 2011-06-08 13,180 3,200 0.04 37,052,320 632,640 48.00 2011-06-03
320 2011-06-03 9,980 -1,000 0.03 37,052,320 475,048 47.60 2011-06-01
321 2011-05-25 10,980 -1,500 0.03 37,019,820 559,980 51.00 2011-05-23
322 2011-05-24 12,480 1,500 0.03 37,019,820 648,960 52.00 2011-05-20
323 2011-05-23 10,980 -40 0.03 37,019,820 544,608 49.60 2011-05-19
324 2011-05-18 11,020 -320 0.03 37,019,820 606,100 55.00 2011-05-16
325 2011-05-17 11,340 840 0.03 37,019,820 489,888 43.20 2011-05-13
326 2011-05-16 10,500 380 0.03 37,019,820 382,200 36.40 2011-05-12
327 2011-05-13 10,120 60 0.03 37,019,820 374,440 37.00 2011-05-11
328 2011-05-12 10,060 7,640 0.03 37,019,820 392,340 39.00 2011-05-09
329 2011-05-09 2,420 700 0.01 37,019,820 93,896 38.80 2011-05-05
330 2011-05-06 1,720 200 0.00 37,019,820 68,112 39.60 2011-05-04
331 2011-05-05 1,520 260 0.00 37,019,820 62,320 41.00 2011-05-03
332 2011-05-04 1,260 180 0.00 37,019,820 54,180 43.00 2011-04-29
333 2011-04-07 1,080 -40 0.00 37,019,820 60,480 56.00 2011-04-04
334 2011-04-01 1,120 60 0.00 37,019,820 60,480 54.00 2011-03-30
335 2011-03-24 1,060 -400 0.00 37,019,820 60,420 57.00 2011-03-22
336 2011-03-23 1,460 400 0.00 37,019,820 81,760 56.00 2011-03-21
337 2011-03-16 1,060 -7,500 0.00 37,019,820 63,600 60.00 2011-03-14
338 2011-03-15 8,560 7,180 0.02 37,019,820 513,600 60.00 2011-03-11
339 2011-03-10 1,380 200 0.00 37,019,820 82,800 60.00 2011-03-08
340 2011-02-28 1,180 -760 0.00 37,019,820 71,980 61.00 2011-02-24
341 2011-02-08 1,940 -500 0.01 37,019,820 129,980 67.00 2011-02-01
342 2011-02-01 2,440 500 0.01 37,019,820 161,040 66.00 2011-01-28
343 2011-01-28 1,940 -500 0.01 37,010,820 122,220 63.00 2011-01-26
344 2011-01-18 2,440 -800 0.01 37,010,820 170,800 70.00 2011-01-14
345 2011-01-07 3,240 -1,200 0.01 37,010,820 230,040 71.00 2011-01-05
346 2011-01-06 4,440 1,920 0.01 37,010,820 319,680 72.00 2011-01-04
347 2011-01-04 2,520 80 0.01 37,010,820 158,760 63.00 2010-12-30
348 2010-12-10 2,440 760 0.01 37,010,820 153,720 63.00 2010-12-08
349 2010-11-19 1,680 800 0.00 37,010,820 105,840 63.00 2010-11-17
350 2010-09-07 880 120 0.00 37,010,820 50,160 57.00 2010-09-03
351 2010-09-03 760 80 0.00 37,010,820 39,520 52.00 2010-09-01
352 2010-06-03 680 300 0.00 37,010,820 38,760 57.00 2010-06-01
353 2010-05-27 380 80 0.00 37,010,820 21,280 56.00 2010-05-25
354 2010-05-25 300 -160 0.00 37,010,820 18,600 62.00 2010-05-20
355 2010-05-24 460 160 0.00 37,010,820 30,360 66.00 2010-05-19
356 2010-05-20 300 -200 0.00 37,010,820 20,400 68.00 2010-05-18
357 2010-05-19 500 60 0.00 37,010,820 34,000 68.00 2010-05-17
358 2010-05-12 440 200 0.00 37,010,820 32,120 73.00 2010-05-10
359 2010-05-06 240 -100 0.00 37,010,820 17,280 72.00 2010-05-04
360 2010-04-27 340 100 0.00 37,010,820 23,460 69.00 2010-04-23
361 2010-04-19 240 80 0.00 37,010,820 16,320 68.00 2010-04-15
362 2010-04-13 160 -320 0.00 37,010,820 12,160 76.00 2010-04-09
363 2010-04-12 480 160 0.00 37,010,820 37,440 78.00 2010-04-08
364 2010-04-09 320 320 0.00 37,010,820 24,640 77.00 2010-04-07
365 2010-04-08 0 -100 0.00 37,010,820 0 70.00 2010-04-01
366 2010-03-23 100 100 0.00 37,010,820 6,800 68.00 2010-03-19

Webb-site Database - Powered By Linux Group

Back to top