China Ecotourism Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08161  2001-10-26  2013-10-15  2013-10-16
HK Main 01371  2013-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Fosun International Securities Limited 復星國際證券有限公司

CCASSID: B01181

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.190 2026-02-03
2 2026-02-04 0.186 2026-02-02
3 2026-02-03 0.186 2026-01-30
4 2026-01-22 11,100 -10,000 0.01 154,422,109 1,954 0.176 2026-01-20
5 2026-01-15 21,100 10,000 0.01 154,422,109 4,959 0.235 2026-01-13
6 2024-10-07 11,100 -10,000 0.01 154,422,109 2,942 0.265 2024-10-03
7 2024-10-04 21,100 10,000 0.01 154,422,109 5,908 0.280 2024-10-02
8 2023-08-04 11,100 -20,000 0.01 154,422,109 6,993 0.630 2023-08-02
9 2023-04-12 31,100 -1,000 0.02 154,422,109 21,459 0.690 2023-04-06
10 2023-03-29 32,100 -10,000 0.02 154,422,109 22,149 0.690 2023-03-27
11 2023-01-11 42,100 -5,000 0.03 154,422,110 37,048 0.880 2023-01-09
12 2023-01-06 47,100 26,500 0.03 154,422,110 41,448 0.880 2023-01-04
13 2023-01-05 20,600 -9,500 0.01 154,422,110 18,128 0.880 2023-01-03
14 2023-01-04 30,100 -9,000 0.02 154,422,110 24,682 0.820 2022-12-30
15 2022-12-30 39,100 18,500 0.03 154,422,110 28,934 0.740 2022-12-28
16 2022-12-23 20,600 -15,500 0.01 154,422,110 14,420 0.700 2022-12-21
17 2022-12-22 36,100 500 0.02 154,422,110 28,880 0.800 2022-12-20
18 2022-12-20 35,600 -14,000 0.02 154,422,110 32,040 0.900 2022-12-16
19 2022-12-14 49,600 -12,000 0.03 154,422,110 45,632 0.920 2022-12-12
20 2022-12-13 61,600 36,000 0.04 154,422,110 60,368 0.980 2022-12-09
21 2022-12-12 25,600 5,000 0.02 154,422,110 28,672 1.120 2022-12-08
22 2022-12-08 20,600 15,500 0.01 154,422,110 17,304 0.840 2022-12-06
23 2022-08-19 5,100 -500 0.00 154,422,110 5,202 1.020 2022-08-17
24 2022-08-15 5,600 -3,500 0.00 154,422,110 5,264 0.940 2022-08-11
25 2022-08-10 9,100 3,500 0.01 154,422,110 9,282 1.020 2022-08-08
26 2022-08-03 5,600 -2,000 0.00 154,422,110 6,272 1.120 2022-08-01
27 2022-08-01 7,600 3,000 0.00 154,422,110 8,512 1.120 2022-07-28
28 2022-07-04 4,600 1,000 0.00 154,422,110 6,808 1.480 2022-06-29
29 2022-06-09 3,600 500 0.00 154,422,110 5,112 1.420 2022-06-07
30 2022-05-18 3,100 -3,000 0.00 154,422,110 4,030 1.300 2022-05-16
31 2022-05-11 6,100 5,500 0.00 154,422,110 10,126 1.660 2022-05-06
32 2021-10-21 600 -200 0.00 154,422,110 1,404 2.340 2021-10-19
33 2021-07-12 800 -30,000 0.00 154,422,110 1,840 2.300 2021-07-08
34 2021-06-16 30,800 30,000 0.02 154,422,110 76,384 2.480 2021-06-11
35 2021-06-11 800 -30,000 0.00 154,422,110 2,176 2.720 2021-06-09
36 2021-06-01 30,800 15,000 0.06 51,474,037 65,912 2.140 2021-05-28
37 2021-05-31 15,800 15,000 0.03 51,474,037 33,812 2.140 2021-05-27
38 2020-05-25 800 -200 0.00 51,474,037 3,696 4.620 2020-05-21
39 2018-08-16 1,000 -10,000 0.00 48,799,037 26,200 26.20 2018-08-14
40 2018-08-15 11,000 10,000 0.02 48,799,037 301,400 27.40 2018-08-13
41 2018-04-18 1,000 -500 0.00 43,626,537 30,600 30.60 2018-04-16
42 2018-03-20 1,500 -2,500 0.00 43,201,537 50,700 33.80 2018-03-16
43 2018-03-14 4,000 500 0.01 43,201,537 137,600 34.40 2018-03-12
44 2018-03-09 3,500 2,500 0.01 43,201,537 120,400 34.40 2018-03-07
45 2017-06-20 1,000 -500 0.00 42,776,537 32,000 32.00 2017-06-16
46 2017-06-16 1,500 500 0.00 42,776,537 49,800 33.20 2017-06-14
47 2017-06-08 1,000 -1,500 0.00 42,776,537 35,000 35.00 2017-06-06
48 2017-05-25 2,500 1,500 0.01 42,776,537 99,500 39.80 2017-05-23
49 2017-02-08 1,000 -500 0.00 42,776,537 59,000 59.00 2017-02-06
50 2017-02-07 1,500 500 0.00 42,776,537 84,000 56.00 2017-02-03
51 2016-11-04 1,000 -100 0.00 42,776,537 64,000 64.00 2016-11-02
52 2016-11-01 1,100 -300 0.00 42,776,537 70,400 64.00 2016-10-28
53 2016-10-28 1,400 -500 0.00 42,776,537 91,000 65.00 2016-10-26
54 2016-10-26 1,900 500 0.00 42,776,537 129,200 68.00 2016-10-24
55 2016-10-19 1,400 -1,500 0.00 42,776,537 92,400 66.00 2016-10-17
56 2016-10-18 2,900 -1,500 0.01 42,776,537 194,300 67.00 2016-10-14
57 2016-10-14 4,400 400 0.01 42,776,537 294,800 67.00 2016-10-12
58 2016-10-13 4,000 2,800 0.01 42,776,537 280,000 70.00 2016-10-11
59 2016-05-05 1,200 -600 0.00 42,709,037 75,600 63.00 2016-05-03
60 2016-01-07 1,800 -500 0.00 42,659,037 124,200 69.00 2016-01-05
61 2015-12-30 2,300 500 0.01 42,659,037 170,200 74.00 2015-12-28
62 2015-11-12 1,800 -375 0.00 42,659,037 151,200 84.00 2015-11-10
63 2015-11-04 2,175 -5,000 0.01 42,659,037 178,350 82.00 2015-11-02
64 2015-11-03 7,175 5,000 0.02 42,659,037 609,875 85.00 2015-10-30
65 2015-11-02 2,175 -3,000 0.01 42,659,037 191,400 88.00 2015-10-29
66 2015-10-30 5,175 3,000 0.01 42,659,037 460,575 89.00 2015-10-28
67 2015-10-20 2,175 -4,700 0.01 42,659,037 178,350 82.00 2015-10-16
68 2015-10-19 6,875 4,700 0.02 42,659,037 584,375 85.00 2015-10-15
69 2015-09-16 2,175 -100 0.01 42,659,037 147,900 68.00 2015-09-14
70 2015-08-14 2,275 -1,000 0.01 42,659,037 172,900 76.00 2015-08-12
71 2015-08-13 3,275 1,000 0.01 42,659,037 262,000 80.00 2015-08-11
72 2015-06-12 2,275 200 0.01 42,634,037 268,450 118.0 2015-06-10
73 2015-05-27 2,075 -2,500 0.00 42,311,037 286,350 138.0 2015-05-22
74 2015-05-22 4,575 2,500 0.01 42,311,037 658,800 144.0 2015-05-20
75 2015-05-19 2,075 200 0.00 42,311,037 302,950 146.0 2015-05-15
76 2015-05-15 1,875 100 0.00 42,311,037 292,500 156.0 2015-05-13
77 2015-05-14 1,775 -400 0.00 42,311,037 280,450 158.0 2015-05-12
78 2015-05-08 2,175 100 0.01 42,311,037 326,250 150.0 2015-05-06
79 2015-04-30 2,075 100 0.00 42,311,037 319,550 154.0 2015-04-28
80 2015-04-15 1,975 -300 0.00 42,311,037 300,200 152.0 2015-04-13
81 2015-04-10 2,275 -300 0.01 42,311,037 345,800 152.0 2015-04-08
82 2015-04-09 2,575 200 0.01 42,311,037 381,100 148.0 2015-04-02
83 2015-03-30 2,375 300 0.01 42,273,537 304,000 128.0 2015-03-26
84 2015-03-27 2,075 -100 0.00 42,273,537 257,300 124.0 2015-03-25
85 2015-03-04 2,175 -100 0.01 42,273,537 247,950 114.0 2015-03-02
86 2015-03-03 2,275 100 0.01 42,273,537 263,900 116.0 2015-02-27
87 2015-02-26 2,175 -500 0.01 42,273,537 261,000 120.0 2015-02-24
88 2015-02-05 2,675 500 0.01 42,273,537 294,250 110.0 2015-02-03
89 2015-01-15 2,175 -500 0.01 42,261,037 265,350 122.0 2015-01-13
90 2015-01-14 2,675 500 0.01 42,261,037 331,700 124.0 2015-01-12
91 2015-01-07 2,175 200 0.01 42,261,037 252,300 116.0 2015-01-05
92 2014-12-15 1,975 -300 0.00 42,486,037 260,700 132.0 2014-12-11
93 2014-11-26 2,275 -300 0.01 42,486,037 354,900 156.0 2014-11-24
94 2014-11-21 2,575 300 0.01 42,486,037 401,700 156.0 2014-11-19
95 2014-11-19 2,275 -300 0.01 42,486,037 368,550 162.0 2014-11-17
96 2014-11-18 2,575 300 0.01 42,486,037 422,300 164.0 2014-11-14
97 2014-11-05 2,275 500 0.01 42,431,037 368,550 162.0 2014-11-03
98 2014-10-23 1,775 -300 0.00 39,448,364 298,200 168.0 2014-10-21
99 2014-10-21 2,075 100 0.01 39,448,364 356,900 172.0 2014-10-17
100 2014-10-13 1,975 -200 0.01 39,448,364 312,050 158.0 2014-10-09
101 2014-10-10 2,175 100 0.01 39,448,364 348,000 160.0 2014-10-08
102 2014-10-09 2,075 -700 0.01 39,448,364 294,650 142.0 2014-10-07
103 2014-10-08 2,775 -100 0.01 39,448,364 388,500 140.0 2014-10-06
104 2014-10-07 2,875 400 0.01 39,448,364 408,250 142.0 2014-10-03
105 2014-10-03 2,475 -400 0.01 39,448,364 336,600 136.0 2014-09-29
106 2014-09-30 2,875 -400 0.01 39,448,364 396,750 138.0 2014-09-26
107 2014-09-25 3,275 -300 0.01 39,435,864 425,750 130.0 2014-09-23
108 2014-09-24 3,575 300 0.01 39,435,864 464,750 130.0 2014-09-22
109 2014-09-22 3,275 -500 0.01 39,435,864 425,750 130.0 2014-09-18
110 2014-09-19 3,775 500 0.01 39,435,864 498,300 132.0 2014-09-17
111 2014-09-18 3,275 -600 0.01 39,435,864 432,300 132.0 2014-09-16
112 2014-09-12 3,875 -300 0.01 39,435,864 534,750 138.0 2014-09-10
113 2014-09-11 4,175 300 0.01 39,435,864 567,800 136.0 2014-09-08
114 2014-09-08 3,875 200 0.01 39,435,864 534,750 138.0 2014-09-04
115 2014-09-03 3,675 200 0.01 39,435,864 507,150 138.0 2014-09-01
116 2014-08-18 3,475 -300 0.01 39,423,364 451,750 130.0 2014-08-14
117 2014-08-15 3,775 100 0.01 39,423,364 498,300 132.0 2014-08-13
118 2014-08-01 3,675 200 0.01 38,964,614 492,450 134.0 2014-07-30
119 2014-07-21 3,475 -300 0.01 38,954,614 465,650 134.0 2014-07-17
120 2014-07-17 3,775 300 0.01 38,954,614 513,400 136.0 2014-07-15
121 2014-07-15 3,475 -200 0.01 38,817,114 486,500 140.0 2014-07-11
122 2014-07-10 3,675 200 0.01 38,817,114 499,800 136.0 2014-07-08
123 2014-07-08 3,475 -300 0.01 38,817,114 493,450 142.0 2014-07-04
124 2014-07-02 3,775 -200 0.01 38,817,114 558,700 148.0 2014-06-27
125 2014-06-30 3,975 -300 0.01 38,817,114 564,450 142.0 2014-06-26
126 2014-06-27 4,275 300 0.01 38,622,114 589,950 138.0 2014-06-25
127 2014-06-26 3,975 -200 0.01 38,622,114 540,600 136.0 2014-06-24
128 2014-06-20 4,175 200 0.01 38,622,114 584,500 140.0 2014-06-18
129 2014-06-19 3,975 300 0.01 38,622,114 548,550 138.0 2014-06-17
130 2014-06-18 3,675 300 0.01 38,622,114 529,200 144.0 2014-06-16
131 2014-06-16 3,375 -200 0.01 38,622,114 499,500 148.0 2014-06-12
132 2014-06-13 3,575 400 0.01 38,622,114 550,550 154.0 2014-06-11
133 2014-06-11 3,175 -300 0.01 38,622,114 514,350 162.0 2014-06-09
134 2014-06-10 3,475 700 0.01 38,622,114 569,900 164.0 2014-06-06
135 2014-06-06 2,775 500 0.01 38,622,114 449,550 162.0 2014-06-04
136 2014-06-05 2,275 -100 0.01 38,622,114 313,950 138.0 2014-06-03
137 2014-06-03 2,375 100 0.01 38,622,114 318,250 134.0 2014-05-29
138 2014-05-30 2,275 -300 0.01 38,622,114 318,500 140.0 2014-05-28
139 2014-05-28 2,575 300 0.01 38,539,614 339,900 132.0 2014-05-26
140 2014-05-22 2,275 100 0.01 38,552,614 313,950 138.0 2014-05-20
141 2014-05-21 2,175 -100 0.01 38,516,114 295,800 136.0 2014-05-19
142 2014-04-25 2,275 -100 0.01 38,353,614 327,600 144.0 2014-04-23
143 2014-04-23 2,375 200 0.01 38,293,614 323,000 136.0 2014-04-17
144 2014-04-15 2,175 200 0.01 38,293,614 313,200 144.0 2014-04-11
145 2014-04-14 1,975 -200 0.01 38,293,614 292,300 148.0 2014-04-10
146 2014-04-11 2,175 200 0.01 38,293,614 326,250 150.0 2014-04-09
147 2014-04-04 1,975 100 0.01 38,293,614 308,100 156.0 2014-04-02
148 2014-04-03 1,875 -100 0.00 38,293,614 292,500 156.0 2014-04-01
149 2014-03-31 1,975 -200 0.01 38,293,614 272,550 138.0 2014-03-27
150 2014-03-28 2,175 500 0.01 38,152,364 326,250 150.0 2014-03-26
151 2014-03-26 1,675 -100 0.00 38,152,364 281,400 168.0 2014-03-24
152 2014-03-25 1,775 200 0.00 38,152,364 301,750 170.0 2014-03-21
153 2014-03-21 1,575 300 0.00 38,152,364 274,050 174.0 2014-03-19
154 2014-03-20 1,275 -300 0.00 38,152,364 219,300 172.0 2014-03-18
155 2014-03-19 1,575 300 0.00 38,152,364 261,450 166.0 2014-03-17
156 2014-03-17 1,275 -300 0.00 38,152,364 221,850 174.0 2014-03-13
157 2014-03-14 1,575 400 0.00 38,152,364 277,200 176.0 2014-03-12
158 2014-03-11 1,175 100 0.00 38,152,364 211,500 180.0 2014-03-07
159 2014-03-10 1,075 -100 0.00 38,152,364 156,950 146.0 2014-03-06
160 2014-03-07 1,175 -200 0.00 38,152,364 178,600 152.0 2014-03-05
161 2014-03-06 1,375 200 0.00 38,152,364 203,500 148.0 2014-03-04
162 2014-03-05 1,175 -100 0.00 38,152,364 176,250 150.0 2014-03-03
163 2014-03-04 1,275 -200 0.00 38,152,364 181,050 142.0 2014-02-28
164 2014-03-03 1,475 -400 0.00 38,152,364 209,450 142.0 2014-02-27
165 2014-02-28 1,875 700 0.00 38,152,364 270,000 144.0 2014-02-26
166 2014-02-26 1,175 100 0.00 38,139,864 178,600 152.0 2014-02-24
167 2014-02-25 1,075 -300 0.00 38,139,864 161,250 150.0 2014-02-21
168 2014-02-21 1,375 -100 0.00 38,139,864 217,250 158.0 2014-02-19
169 2014-02-19 1,475 100 0.00 38,139,864 236,000 160.0 2014-02-17
170 2014-02-14 1,375 -500 0.00 38,139,864 214,500 156.0 2014-02-12
171 2014-02-12 1,875 -300 0.00 38,139,864 285,000 152.0 2014-02-10
172 2014-02-07 2,175 -1,300 0.01 38,139,864 308,850 142.0 2014-02-05
173 2014-02-06 3,475 1,600 0.01 38,139,864 528,200 152.0 2014-02-04
174 2014-02-05 1,875 -100 0.00 38,139,864 277,500 148.0 2014-01-29
175 2014-02-04 1,975 -1,400 0.01 38,139,864 292,300 148.0 2014-01-28
176 2014-01-29 3,375 1,000 0.01 38,061,864 459,000 136.0 2014-01-27
177 2014-01-28 2,375 -100 0.01 38,061,864 332,500 140.0 2014-01-24
178 2014-01-27 2,475 200 0.01 38,061,864 381,150 154.0 2014-01-23
179 2014-01-24 2,275 500 0.01 38,061,864 359,450 158.0 2014-01-22
180 2014-01-22 1,775 -100 0.00 38,061,864 287,550 162.0 2014-01-20
181 2014-01-21 1,875 600 0.00 38,061,864 288,750 154.0 2014-01-17
182 2014-01-17 1,275 200 0.00 38,061,864 181,050 142.0 2014-01-15
183 2014-01-16 1,075 -400 0.00 38,061,864 141,900 132.0 2014-01-14
184 2014-01-14 1,475 -200 0.00 38,061,864 153,400 104.0 2014-01-10
185 2014-01-13 1,675 -200 0.00 38,061,864 177,550 106.0 2014-01-09
186 2014-01-10 1,875 200 0.00 38,061,864 210,000 112.0 2014-01-08
187 2014-01-09 1,675 200 0.00 38,034,364 174,200 104.0 2014-01-07
188 2014-01-08 1,475 300 0.00 38,034,364 159,300 108.0 2014-01-06
189 2013-12-09 1,175 -500 0.00 37,996,864 77,550 66.00 2013-12-05
190 2013-12-06 1,675 500 0.00 37,946,864 107,200 64.00 2013-12-04
191 2013-11-28 1,175 -400 0.00 37,921,864 66,975 57.00 2013-11-26
192 2013-11-27 1,575 -400 0.00 37,921,864 92,925 59.00 2013-11-25
193 2013-11-26 1,975 400 0.01 37,921,864 112,575 57.00 2013-11-22
194 2013-11-25 1,575 -300 0.00 37,896,864 86,625 55.00 2013-11-21
195 2013-11-22 1,875 -300 0.00 37,896,864 105,000 56.00 2013-11-20
196 2013-11-21 2,175 800 0.01 37,896,864 130,500 60.00 2013-11-19
197 2013-11-20 1,375 -700 0.00 37,896,864 74,250 54.00 2013-11-18
198 2013-11-19 2,075 600 0.01 37,472,364 118,275 57.00 2013-11-15
199 2013-11-18 1,475 300 0.00 37,472,364 72,570 49.20 2013-11-14
200 2013-10-16 1,175 -160 0.00 37,307,364 45,590 38.80 2013-10-11
201 2013-10-11 1,335 -600 0.00 37,307,364 50,463 37.80 2013-10-09
202 2013-10-10 1,935 600 0.01 37,307,364 75,852 39.20 2013-10-08
203 2013-08-30 1,335 -600 0.00 37,307,364 27,234 20.40 2013-08-28
204 2013-08-26 1,935 600 0.01 37,307,364 42,570 22.00 2013-08-22
205 2012-01-04 1,335 -200 0.00 37,059,820 34,443 25.80 2011-12-30
206 2012-01-03 1,535 -400 0.00 37,059,820 37,761 24.60 2011-12-29
207 2011-12-28 1,935 -1,540 0.01 37,059,820 44,505 23.00 2011-12-22
208 2011-12-16 3,475 -2,460 0.01 37,059,820 71,585 20.60 2011-12-14
209 2011-12-01 5,935 2,000 0.02 37,059,820 121,074 20.40 2011-11-29
210 2011-10-28 3,935 2,000 0.01 37,059,820 86,570 22.00 2011-10-26
211 2011-10-19 1,935 -2,500 0.01 37,059,820 53,793 27.80 2011-10-17
212 2011-10-18 4,435 -2,500 0.01 37,059,820 119,745 27.00 2011-10-14
213 2011-10-11 6,935 2,000 0.02 37,059,820 131,765 19.00 2011-10-07
214 2011-09-21 4,935 1,500 0.01 37,059,820 112,518 22.80 2011-09-19
215 2011-08-30 3,435 1,500 0.01 37,059,820 90,684 26.40 2011-08-26
216 2011-05-19 1,935 -500 0.01 37,019,820 98,685 51.00 2011-05-17
217 2011-05-17 2,435 500 0.01 37,019,820 105,192 43.20 2011-05-13
218 2011-05-05 1,935 200 0.01 37,019,820 79,335 41.00 2011-05-03
219 2011-04-21 1,735 200 0.00 37,019,820 88,485 51.00 2011-04-19
220 2011-03-16 1,535 240 0.00 37,019,820 92,100 60.00 2011-03-14
221 2011-03-01 1,295 360 0.00 37,019,820 78,995 61.00 2011-02-25
222 2011-02-01 935 200 0.00 37,019,820 61,710 66.00 2011-01-28
223 2011-01-28 735 -500 0.00 37,010,820 46,305 63.00 2011-01-26
224 2011-01-26 1,235 500 0.00 37,010,820 80,275 65.00 2011-01-24
225 2011-01-24 735 -500 0.00 37,010,820 49,245 67.00 2011-01-20
226 2011-01-21 1,235 500 0.00 37,010,820 85,215 69.00 2011-01-19
227 2011-01-12 735 -1,000 0.00 37,010,820 51,450 70.00 2011-01-10
228 2011-01-10 1,735 600 0.00 37,010,820 121,450 70.00 2011-01-06
229 2010-12-30 1,135 400 0.00 37,010,820 69,235 61.00 2010-12-28
230 2010-12-06 735 -450 0.00 37,010,820 52,920 72.00 2010-12-02
231 2010-11-30 1,185 -112 0.00 37,010,820 88,875 75.00 2010-11-26
232 2010-11-29 1,297 112 0.00 37,010,820 88,196 68.00 2010-11-25
233 2010-11-11 1,185 200 0.00 37,010,820 72,285 61.00 2010-11-09
234 2010-11-04 985 -113 0.00 37,010,820 58,115 59.00 2010-11-02
235 2010-11-01 1,098 113 0.00 37,010,820 65,880 60.00 2010-10-28
236 2010-10-13 985 -270 0.00 37,010,820 52,205 53.00 2010-10-11
237 2010-10-12 1,255 270 0.00 37,010,820 64,005 51.00 2010-10-08
238 2010-06-08 985 -500 0.00 37,010,820 65,010 66.00 2010-06-04
239 2010-06-07 1,485 500 0.00 37,010,820 86,130 58.00 2010-06-03
240 2010-06-03 985 -400 0.00 37,010,820 56,145 57.00 2010-06-01
241 2010-06-02 1,385 400 0.00 37,010,820 80,330 58.00 2010-05-31
242 2010-06-01 985 -400 0.00 37,010,820 55,160 56.00 2010-05-28
243 2010-05-28 1,385 400 0.00 37,010,820 72,020 52.00 2010-05-26
244 2010-05-25 985 -500 0.00 37,010,820 61,070 62.00 2010-05-20
245 2010-05-19 1,485 -400 0.00 37,010,820 100,980 68.00 2010-05-17
246 2010-05-17 1,885 400 0.01 37,010,820 135,720 72.00 2010-05-13
247 2010-05-14 1,485 -400 0.00 37,010,820 100,980 68.00 2010-05-12
248 2010-05-13 1,885 400 0.01 37,010,820 131,950 70.00 2010-05-11
249 2010-05-06 1,485 500 0.00 37,010,820 106,920 72.00 2010-05-04
250 2010-04-12 985 -440 0.00 37,010,820 76,830 78.00 2010-04-08
251 2010-04-09 1,425 600 0.00 37,010,820 109,725 77.00 2010-04-07
252 2010-02-19 825 -45 0.00 37,010,820 56,100 68.00 2010-02-17
253 2010-02-18 870 -300 0.00 37,010,820 56,550 65.00 2010-02-12
254 2010-02-10 1,170 -300 0.00 37,010,820 74,880 64.00 2010-02-08
255 2010-02-09 1,470 600 0.00 37,010,820 99,960 68.00 2010-02-05
256 2010-02-08 870 -112 0.00 37,010,820 61,770 71.00 2010-02-04
257 2010-02-03 982 922 0.00 37,010,820 77,578 79.00 2010-02-01
258 2007-12-19 60 -500 0.00 38,243,240 9,720 162.0 2007-12-17
259 2007-12-18 560 -2,680 0.00 38,243,240 92,960 166.0 2007-12-14
260 2007-12-17 3,240 120 0.01 38,243,240 550,800 170.0 2007-12-13
261 2007-12-14 3,120 280 0.01 38,243,240 549,120 176.0 2007-12-12
262 2007-12-13 2,840 140 0.01 38,243,240 539,600 190.0 2007-12-11
263 2007-12-12 2,700 540 0.01 38,243,240 523,800 194.0 2007-12-10
264 2007-12-11 2,160 200 0.01 38,243,240 410,400 190.0 2007-12-07
265 2007-12-10 1,960 220 0.01 38,243,240 392,000 200.0 2007-12-06
266 2007-12-07 1,740 120 0.00 38,243,240 351,480 202.0 2007-12-05
267 2007-12-06 1,620 180 0.00 38,243,240 333,720 206.0 2007-12-04
268 2007-12-05 1,440 140 0.00 38,243,240 305,280 212.0 2007-12-03
269 2007-12-04 1,300 120 0.00 38,243,240 275,600 212.0 2007-11-30
270 2007-12-03 1,180 400 0.00 38,243,240 240,720 204.0 2007-11-29
271 2007-11-30 780 320 0.00 38,243,240 156,000 200.0 2007-11-28
272 2007-11-29 460 160 0.00 38,238,240 92,920 202.0 2007-11-27
273 2007-11-28 300 160 0.00 38,238,240 61,200 204.0 2007-11-26
274 2007-11-27 140 20 0.00 38,238,240 28,000 200.0 2007-11-23
275 2007-11-23 120 60 0.00 38,238,240 24,000 200.0 2007-11-21
276 2007-08-22 60 -95 0.00 37,583,640 10,680 178.0 2007-08-20
277 2007-08-08 155 -465 0.00 37,583,640 31,000 200.0 2007-08-06
278 2007-07-25 620 -400 0.00 37,355,640 141,050 227.5 2007-07-23
279 2007-07-24 1,020 -200 0.00 37,355,640 234,090 229.5 2007-07-20
280 2007-07-23 1,220 400 0.00 37,355,640 284,260 233.0 2007-07-19
281 2007-07-20 820 -200 0.00 37,355,640 200,900 245.0 2007-07-18
282 2007-07-17 1,020 200 0.00 37,355,640 229,500 225.0 2007-07-13
283 2007-07-16 820 200 0.00 37,355,640 173,840 212.0 2007-07-12
284 2007-07-12 620 -200 0.00 37,355,640 128,030 206.5 2007-07-10
285 2007-07-11 820 200 0.00 37,355,640 175,480 214.0 2007-07-09
286 2007-07-09 620 -200 0.00 37,355,640 122,760 198.0 2007-07-05
287 2007-07-06 820 -240 0.00 37,355,640 159,900 195.0 2007-07-04
288 2007-07-05 1,060 -9,240 0.00 37,355,640 217,830 205.5 2007-07-03
289 2007-07-04 10,300 -27,840 0.03 37,355,640 1,828,250 177.5 2007-06-29
290 2007-06-27 38,140 40 0.10 37,324,640 6,064,260 159.0 2007-06-25
291 2007-06-26 38,100 0.10 37,324,640 6,019,800 158.0 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top