China Ecotourism Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08161  2001-10-26  2013-10-15  2013-10-16
HK Main 01371  2013-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Success Securities Limited 實德證券有限公司

CCASSID: B01680

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.186 2026-02-02
2 2026-02-03 0.186 2026-01-30
3 2025-06-16 213,430 -30,000 0.14 154,422,109 142,998 0.670 2025-06-12
4 2025-06-13 243,430 10,000 0.16 154,422,109 109,544 0.450 2025-06-11
5 2024-05-16 233,430 110,000 0.15 154,422,109 48,087 0.206 2024-05-13
6 2023-08-28 123,430 -10,000 0.08 154,422,109 66,652 0.540 2023-08-24
7 2023-08-25 133,430 10,000 0.09 154,422,109 80,058 0.600 2023-08-23
8 2023-05-12 123,430 -10,000 0.08 154,422,109 82,698 0.670 2023-05-10
9 2023-05-10 133,430 10,000 0.09 154,422,109 88,064 0.660 2023-05-08
10 2023-05-02 123,430 -10,000 0.08 154,422,109 81,464 0.660 2023-04-27
11 2023-04-27 133,430 10,000 0.09 154,422,109 90,732 0.680 2023-04-25
12 2023-03-31 123,430 -10,200 0.08 154,422,109 82,698 0.670 2023-03-29
13 2023-03-28 133,630 10,000 0.09 154,422,109 92,205 0.690 2023-03-24
14 2023-03-02 123,630 200 0.08 154,422,109 98,904 0.800 2023-02-28
15 2023-01-20 123,430 -2,500 0.08 154,422,109 106,150 0.860 2023-01-18
16 2022-12-13 125,930 -90,000 0.08 154,422,110 123,411 0.980 2022-12-09
17 2022-12-12 215,930 -47,000 0.14 154,422,110 241,842 1.120 2022-12-08
18 2022-12-09 262,930 60,000 0.17 154,422,110 241,896 0.920 2022-12-07
19 2022-08-10 202,930 50,000 0.13 154,422,110 206,989 1.020 2022-08-08
20 2022-04-29 152,930 -51,000 0.10 154,422,110 189,633 1.240 2022-04-27
21 2021-12-20 203,930 56,000 0.13 154,422,110 416,017 2.040 2021-12-16
22 2021-10-21 147,930 -500 0.10 154,422,110 346,156 2.340 2021-10-19
23 2021-07-12 148,430 15,000 0.10 154,422,110 341,389 2.300 2021-07-08
24 2021-07-06 133,430 25,000 0.09 154,422,110 298,883 2.240 2021-07-02
25 2021-06-22 108,430 10,000 0.07 154,422,110 247,220 2.280 2021-06-18
26 2021-06-17 98,430 40,000 0.06 154,422,110 242,138 2.460 2021-06-15
27 2021-06-11 58,430 16,520 0.04 154,422,110 158,930 2.720 2021-06-09
28 2021-06-07 41,910 -11,500 0.08 51,474,037 101,422 2.420 2021-06-03
29 2021-06-01 53,410 5,000 0.10 51,474,037 114,297 2.140 2021-05-28
30 2021-05-27 48,410 -5,000 0.09 51,474,037 104,566 2.160 2021-05-25
31 2021-03-30 53,410 25,000 0.10 51,474,037 127,116 2.380 2021-03-26
32 2021-03-10 28,410 -5,000 0.06 51,474,037 75,571 2.660 2021-03-08
33 2021-02-24 33,410 -15,000 0.06 51,474,037 107,580 3.220 2021-02-22
34 2021-02-22 48,410 5,000 0.09 51,474,037 166,530 3.440 2021-02-18
35 2021-01-18 43,410 6,500 0.08 51,474,037 188,399 4.340 2021-01-14
36 2020-07-14 36,910 5,000 0.07 51,474,037 155,760 4.220 2020-07-10
37 2020-06-29 31,910 -6,000 0.06 51,474,037 139,128 4.360 2020-06-24
38 2020-06-26 37,910 -4,500 0.07 51,474,037 163,771 4.320 2020-06-23
39 2020-06-19 42,410 6,000 0.08 51,474,037 188,300 4.440 2020-06-17
40 2020-06-16 36,410 5,000 0.07 51,474,037 161,660 4.440 2020-06-12
41 2020-06-11 31,410 -5,000 0.06 51,474,037 141,973 4.520 2020-06-09
42 2020-06-09 36,410 10,000 0.07 51,474,037 163,845 4.500 2020-06-05
43 2020-05-25 26,410 -1,000 0.05 51,474,037 122,014 4.620 2020-05-21
44 2020-05-21 27,410 -7,500 0.05 51,474,037 131,568 4.800 2020-05-19
45 2020-04-14 34,910 5,000 0.07 51,474,037 95,653 2.740 2020-04-08
46 2020-04-08 29,910 2,500 0.06 51,474,037 74,177 2.480 2020-04-06
47 2019-10-14 27,410 -2,500 0.05 50,974,037 122,797 4.480 2019-10-10
48 2019-09-23 29,910 -500 0.06 50,124,037 179,460 6.000 2019-09-19
49 2019-09-03 30,410 -10,000 0.06 50,124,037 114,342 3.760 2019-08-30
50 2019-06-13 40,410 -2,500 0.08 49,649,037 274,788 6.800 2019-06-11
51 2019-04-18 42,910 -1,800 0.09 49,649,037 635,068 14.80 2019-04-16
52 2019-03-21 44,710 800 0.09 49,249,037 777,954 17.40 2019-03-19
53 2019-03-15 43,910 1,000 0.09 49,249,037 772,816 17.60 2019-03-13
54 2019-03-13 42,910 1,000 0.09 49,249,037 738,052 17.20 2019-03-11
55 2019-03-11 41,910 -1,000 0.09 49,249,037 771,144 18.40 2019-03-07
56 2019-03-08 42,910 1,500 0.09 49,249,037 763,798 17.80 2019-03-06
57 2019-03-07 41,410 -2,000 0.08 49,249,037 786,790 19.00 2019-03-05
58 2019-03-06 43,410 -1,000 0.09 49,249,037 833,472 19.20 2019-03-04
59 2019-03-04 44,410 1,000 0.09 49,249,037 817,144 18.40 2019-02-28
60 2019-02-21 43,410 2,000 0.09 49,249,037 694,560 16.00 2019-02-19
61 2019-01-21 41,410 -2,500 0.08 48,799,037 645,996 15.60 2019-01-17
62 2018-12-06 43,910 -5,400 0.09 48,799,037 746,470 17.00 2018-12-04
63 2018-09-14 49,310 -1,000 0.10 48,799,037 1,104,544 22.40 2018-09-12
64 2018-08-29 50,310 1,000 0.10 48,799,037 1,227,564 24.40 2018-08-27
65 2018-08-15 49,310 -1,000 0.10 48,799,037 1,351,094 27.40 2018-08-13
66 2018-08-09 50,310 1,000 0.10 48,799,037 1,237,626 24.60 2018-08-07
67 2018-07-31 49,310 2,500 0.10 48,799,037 1,282,060 26.00 2018-07-27
68 2018-07-13 46,810 -2,500 0.10 48,799,037 1,235,784 26.40 2018-07-11
69 2018-07-09 49,310 -1,300 0.10 48,799,037 1,252,474 25.40 2018-07-05
70 2018-07-06 50,610 1,300 0.10 48,799,037 1,234,884 24.40 2018-07-04
71 2018-07-04 49,310 -2,000 0.10 48,799,037 1,252,474 25.40 2018-06-29
72 2018-07-03 51,310 -2,500 0.11 48,799,037 1,272,488 24.80 2018-06-28
73 2018-06-04 53,810 -1,000 0.11 48,799,037 1,506,680 28.00 2018-05-31
74 2018-05-31 54,810 -1,000 0.11 48,799,037 1,534,680 28.00 2018-05-29
75 2018-05-30 55,810 1,500 0.11 48,799,037 1,562,680 28.00 2018-05-28
76 2018-05-28 54,310 -1,500 0.11 48,799,037 1,585,852 29.20 2018-05-24
77 2018-05-25 55,810 1,500 0.11 48,799,037 1,585,004 28.40 2018-05-23
78 2018-03-12 54,310 1,000 0.13 43,201,537 1,857,402 34.20 2018-03-08
79 2018-03-02 53,310 1,000 0.12 43,201,537 1,855,188 34.80 2018-02-28
80 2018-02-08 52,310 -2,000 0.12 42,776,537 1,684,382 32.20 2018-02-06
81 2018-02-07 54,310 -1,500 0.13 42,776,537 1,911,712 35.20 2018-02-05
82 2018-01-30 55,810 1,000 0.13 42,776,537 2,053,808 36.80 2018-01-26
83 2018-01-24 54,810 -1,000 0.13 42,776,537 1,929,312 35.20 2018-01-22
84 2018-01-22 55,810 -400 0.13 42,776,537 1,942,188 34.80 2018-01-18
85 2018-01-19 56,210 500 0.13 42,776,537 2,034,802 36.20 2018-01-17
86 2018-01-18 55,710 400 0.13 42,776,537 2,005,560 36.00 2018-01-16
87 2018-01-16 55,310 1,000 0.13 42,776,537 1,803,106 32.60 2018-01-12
88 2017-12-18 54,310 -1,500 0.13 42,776,537 1,694,472 31.20 2017-12-14
89 2017-12-15 55,810 -300 0.13 42,776,537 1,674,300 30.00 2017-12-13
90 2017-12-13 56,110 800 0.13 42,776,537 1,548,636 27.60 2017-12-11
91 2017-11-20 55,310 1,000 0.13 42,776,537 2,046,470 37.00 2017-11-16
92 2017-11-14 54,310 -1,500 0.13 42,776,537 2,052,918 37.80 2017-11-10
93 2017-11-10 55,810 3,000 0.13 42,776,537 2,076,132 37.20 2017-11-08
94 2017-11-09 52,810 1,000 0.12 42,776,537 1,975,094 37.40 2017-11-07
95 2017-11-03 51,810 1,000 0.12 42,776,537 2,030,952 39.20 2017-11-01
96 2017-10-26 50,810 -1,000 0.12 42,776,537 2,062,886 40.60 2017-10-24
97 2017-10-25 51,810 500 0.12 42,776,537 2,165,658 41.80 2017-10-23
98 2017-10-23 51,310 1,900 0.12 42,776,537 2,144,758 41.80 2017-10-19
99 2017-10-19 49,410 -4,400 0.12 42,776,537 2,223,450 45.00 2017-10-17
100 2017-10-17 53,810 -2,400 0.13 42,776,537 2,152,400 40.00 2017-10-13
101 2017-10-13 56,210 5,500 0.13 42,776,537 2,192,190 39.00 2017-10-11
102 2017-10-12 50,710 500 0.12 42,776,537 1,947,264 38.40 2017-10-10
103 2017-10-11 50,210 6,800 0.12 42,776,537 1,918,022 38.20 2017-10-09
104 2017-10-09 43,410 2,500 0.10 42,776,537 1,762,446 40.60 2017-10-04
105 2017-10-06 40,910 2,100 0.10 42,776,537 1,636,400 40.00 2017-10-03
106 2017-09-29 38,810 2,000 0.09 42,776,537 1,459,256 37.60 2017-09-27
107 2017-09-28 36,810 1,500 0.09 42,776,537 1,376,694 37.40 2017-09-26
108 2017-09-27 35,310 1,500 0.08 42,776,537 1,299,408 36.80 2017-09-25
109 2017-09-26 33,810 500 0.08 42,776,537 1,298,304 38.40 2017-09-22
110 2017-09-14 33,310 3,500 0.08 42,776,537 1,359,048 40.80 2017-09-12
111 2017-09-08 29,810 -500 0.07 42,776,537 1,144,704 38.40 2017-09-06
112 2017-09-07 30,310 1,000 0.07 42,776,537 1,109,346 36.60 2017-09-05
113 2017-09-05 29,310 2,000 0.07 42,776,537 1,008,264 34.40 2017-09-01
114 2017-08-11 27,310 -1,500 0.06 42,776,537 835,686 30.60 2017-08-09
115 2017-07-26 28,810 -500 0.07 42,776,537 916,158 31.80 2017-07-24
116 2017-07-25 29,310 1,000 0.07 42,776,537 902,748 30.80 2017-07-21
117 2017-07-24 28,310 500 0.07 42,776,537 871,948 30.80 2017-07-20
118 2017-07-21 27,810 500 0.07 42,776,537 817,614 29.40 2017-07-19
119 2017-07-12 27,310 500 0.06 42,776,537 726,446 26.60 2017-07-10
120 2017-06-30 26,810 -1,000 0.06 42,776,537 745,318 27.80 2017-06-28
121 2017-06-29 27,810 -500 0.07 42,776,537 800,928 28.80 2017-06-27
122 2017-06-23 28,310 -500 0.07 42,776,537 854,962 30.20 2017-06-21
123 2017-06-15 28,810 1,200 0.07 42,776,537 985,302 34.20 2017-06-13
124 2017-06-12 27,610 1,000 0.06 42,776,537 971,872 35.20 2017-06-08
125 2017-06-09 26,610 -1,800 0.06 42,776,537 915,384 34.40 2017-06-07
126 2017-06-08 28,410 500 0.07 42,776,537 994,350 35.00 2017-06-06
127 2017-05-26 27,910 2,500 0.07 42,776,537 1,121,982 40.20 2017-05-24
128 2017-05-18 25,410 -100 0.06 42,776,537 990,990 39.00 2017-05-16
129 2017-05-16 25,510 1,000 0.06 42,776,537 1,051,012 41.20 2017-05-12
130 2017-05-10 24,510 600 0.06 42,776,537 1,122,558 45.80 2017-05-08
131 2017-05-05 23,910 -1,000 0.06 42,776,537 1,133,334 47.40 2017-05-02
132 2017-05-02 24,910 500 0.06 42,776,537 1,175,752 47.20 2017-04-27
133 2017-04-19 24,410 -1,500 0.06 42,776,537 1,244,910 51.00 2017-04-13
134 2017-04-11 25,910 -2,500 0.06 42,776,537 1,321,410 51.00 2017-04-07
135 2017-04-07 28,410 -500 0.07 42,776,537 1,397,772 49.20 2017-04-05
136 2017-03-31 28,910 -2,500 0.07 42,776,537 1,352,988 46.80 2017-03-29
137 2017-03-28 31,410 -500 0.07 42,776,537 1,507,680 48.00 2017-03-24
138 2017-03-24 31,910 -1,000 0.07 42,776,537 1,538,062 48.20 2017-03-22
139 2017-03-23 32,910 -500 0.08 42,776,537 1,592,844 48.40 2017-03-21
140 2017-03-22 33,410 -1,000 0.08 42,776,537 1,590,316 47.60 2017-03-20
141 2017-03-21 34,410 1,500 0.08 42,776,537 1,624,152 47.20 2017-03-17
142 2017-03-20 32,910 2,000 0.08 42,776,537 1,566,516 47.60 2017-03-16
143 2017-03-17 30,910 3,000 0.07 42,776,537 1,446,588 46.80 2017-03-15
144 2017-03-15 27,910 -6,500 0.07 42,776,537 1,300,606 46.60 2017-03-13
145 2017-03-13 34,410 -500 0.08 42,776,537 1,679,208 48.80 2017-03-09
146 2017-03-09 34,910 -500 0.08 42,776,537 1,780,410 51.00 2017-03-07
147 2017-03-07 35,410 400 0.08 42,776,537 1,770,500 50.00 2017-03-03
148 2017-03-06 35,010 3,000 0.08 42,776,537 1,820,520 52.00 2017-03-02
149 2017-02-08 32,010 -1,000 0.07 42,776,537 1,888,590 59.00 2017-02-06
150 2017-02-07 33,010 -900 0.08 42,776,537 1,848,560 56.00 2017-02-03
151 2017-01-19 33,910 900 0.08 42,776,537 1,763,320 52.00 2017-01-17
152 2017-01-11 33,010 -800 0.08 42,776,537 1,782,540 54.00 2017-01-09
153 2017-01-04 33,810 -900 0.08 42,776,537 1,690,500 50.00 2016-12-30
154 2016-12-30 34,710 800 0.08 42,776,537 1,735,500 50.00 2016-12-28
155 2016-12-23 33,910 400 0.08 42,776,537 1,695,500 50.00 2016-12-21
156 2016-12-15 33,510 500 0.08 42,776,537 1,776,030 53.00 2016-12-13
157 2016-12-05 33,010 -500 0.08 42,776,537 1,947,590 59.00 2016-12-01
158 2016-11-25 33,510 500 0.08 42,776,537 1,809,540 54.00 2016-11-23
159 2016-11-15 33,010 200 0.08 42,776,537 1,716,520 52.00 2016-11-11
160 2016-11-14 32,810 100 0.08 42,776,537 1,771,740 54.00 2016-11-10
161 2016-11-11 32,710 -1,000 0.08 42,776,537 1,766,340 54.00 2016-11-09
162 2016-11-10 33,710 1,000 0.08 42,776,537 1,719,210 51.00 2016-11-08
163 2016-11-09 32,710 500 0.08 42,776,537 1,962,600 60.00 2016-11-07
164 2016-11-08 32,210 500 0.08 42,776,537 1,964,810 61.00 2016-11-04
165 2016-11-07 31,710 2,800 0.07 42,776,537 1,997,730 63.00 2016-11-03
166 2016-11-04 28,910 -1,300 0.07 42,776,537 1,850,240 64.00 2016-11-02
167 2016-11-02 30,210 1,500 0.07 42,776,537 1,903,230 63.00 2016-10-31
168 2016-10-28 28,710 500 0.07 42,776,537 1,866,150 65.00 2016-10-26
169 2016-10-26 28,210 -1,000 0.07 42,776,537 1,918,280 68.00 2016-10-24
170 2016-10-25 29,210 -1,000 0.07 42,776,537 1,898,650 65.00 2016-10-20
171 2016-10-19 30,210 -500 0.07 42,776,537 1,993,860 66.00 2016-10-17
172 2016-10-18 30,710 1,000 0.07 42,776,537 2,057,570 67.00 2016-10-14
173 2016-10-17 29,710 -1,000 0.07 42,776,537 1,960,860 66.00 2016-10-13
174 2016-10-14 30,710 1,000 0.07 42,776,537 2,057,570 67.00 2016-10-12
175 2016-10-13 29,710 1,000 0.07 42,776,537 2,079,700 70.00 2016-10-11
176 2016-10-11 28,710 -1,000 0.07 42,776,537 1,894,860 66.00 2016-10-06
177 2016-10-07 29,710 -500 0.07 42,776,537 2,020,280 68.00 2016-10-05
178 2016-09-27 30,210 -3,500 0.07 42,776,537 1,631,340 54.00 2016-09-23
179 2016-09-23 33,710 -500 0.08 42,776,537 1,820,340 54.00 2016-09-21
180 2016-09-22 34,210 -1,200 0.08 42,776,537 1,642,080 48.00 2016-09-20
181 2016-09-21 35,410 -1,300 0.08 42,776,537 1,685,516 47.60 2016-09-19
182 2016-09-20 36,710 -2,500 0.09 42,776,537 1,776,764 48.40 2016-09-15
183 2016-09-14 39,210 2,500 0.09 42,776,537 1,952,658 49.80 2016-09-12
184 2016-09-13 36,710 -700 0.09 42,776,537 1,908,920 52.00 2016-09-09
185 2016-09-12 37,410 2,500 0.09 42,776,537 1,907,910 51.00 2016-09-08
186 2016-08-17 34,910 -500 0.08 42,776,537 1,815,320 52.00 2016-08-15
187 2016-08-12 35,410 700 0.08 42,776,537 1,805,910 51.00 2016-08-10
188 2016-08-04 34,710 500 0.08 42,776,537 1,693,848 48.80 2016-08-01
189 2016-08-03 34,210 500 0.08 42,776,537 1,744,710 51.00 2016-07-29
190 2016-07-25 33,710 -500 0.08 42,776,537 1,820,340 54.00 2016-07-21
191 2016-07-14 34,210 500 0.08 42,776,537 1,778,920 52.00 2016-07-12
192 2016-06-28 33,710 -1,000 0.08 42,776,537 1,820,340 54.00 2016-06-24
193 2016-06-17 34,710 -8,500 0.08 42,776,537 2,013,180 58.00 2016-06-15
194 2016-06-16 43,210 -500 0.10 42,776,537 2,419,760 56.00 2016-06-14
195 2016-05-16 43,710 500 0.10 42,739,037 2,666,310 61.00 2016-05-12
196 2016-05-10 43,210 -500 0.10 42,739,037 2,722,230 63.00 2016-05-06
197 2016-05-06 43,710 500 0.10 42,739,037 2,666,310 61.00 2016-05-04
198 2016-05-03 43,210 1,000 0.10 42,709,037 2,765,440 64.00 2016-04-28
199 2016-04-27 42,210 500 0.10 42,709,037 2,743,650 65.00 2016-04-25
200 2016-04-21 41,710 -3,500 0.10 42,709,037 2,752,860 66.00 2016-04-19
201 2016-04-20 45,210 2,000 0.11 42,709,037 3,029,070 67.00 2016-04-18
202 2016-04-15 43,210 900 0.10 42,709,037 2,679,020 62.00 2016-04-13
203 2016-04-06 42,310 -300 0.10 42,659,037 2,580,910 61.00 2016-04-01
204 2016-03-18 42,610 500 0.10 42,659,037 2,513,990 59.00 2016-03-16
205 2016-03-17 42,110 -1,000 0.10 42,659,037 2,568,710 61.00 2016-03-15
206 2016-03-16 43,110 -2,000 0.10 42,659,037 2,715,930 63.00 2016-03-14
207 2016-03-09 45,110 -1,500 0.11 42,659,037 2,571,270 57.00 2016-03-07
208 2016-03-03 46,610 -3,500 0.11 42,659,037 2,237,280 48.00 2016-03-01
209 2016-03-01 50,110 -4,400 0.12 42,659,037 2,465,412 49.20 2016-02-26
210 2016-02-26 54,510 2,400 0.13 42,659,037 2,725,500 50.00 2016-02-24
211 2016-02-25 52,110 3,500 0.12 42,659,037 2,657,610 51.00 2016-02-23
212 2016-02-23 48,610 -2,000 0.11 42,659,037 2,401,334 49.40 2016-02-19
213 2016-02-03 50,610 -500 0.12 42,659,037 2,732,940 54.00 2016-02-01
214 2016-02-02 51,110 500 0.12 42,659,037 2,708,830 53.00 2016-01-29
215 2016-02-01 50,610 500 0.12 42,659,037 2,581,110 51.00 2016-01-28
216 2016-01-27 50,110 -1,200 0.12 42,659,037 2,655,830 53.00 2016-01-25
217 2016-01-26 51,310 -3,000 0.12 42,659,037 2,616,810 51.00 2016-01-22
218 2016-01-25 54,310 -8,200 0.13 42,659,037 2,606,880 48.00 2016-01-21
219 2016-01-22 62,510 -3,900 0.15 42,659,037 3,250,520 52.00 2016-01-20
220 2016-01-18 66,410 -500 0.16 42,659,037 3,984,600 60.00 2016-01-14
221 2016-01-15 66,910 -5,000 0.16 42,659,037 4,014,600 60.00 2016-01-13
222 2016-01-14 71,910 -3,300 0.17 42,659,037 4,242,690 59.00 2016-01-12
223 2016-01-13 75,210 -1,500 0.18 42,659,037 4,512,600 60.00 2016-01-11
224 2016-01-12 76,710 -500 0.18 42,659,037 4,909,440 64.00 2016-01-08
225 2016-01-11 77,210 -800 0.18 42,659,037 4,864,230 63.00 2016-01-07
226 2015-12-30 78,010 -600 0.18 42,659,037 5,772,740 74.00 2015-12-28
227 2015-12-21 78,610 -1,100 0.18 42,659,037 5,581,310 71.00 2015-12-17
228 2015-12-18 79,710 -1,500 0.19 42,659,037 5,579,700 70.00 2015-12-16
229 2015-12-17 81,210 -8,000 0.19 42,659,037 5,522,280 68.00 2015-12-15
230 2015-12-16 89,210 1,700 0.21 42,659,037 5,887,860 66.00 2015-12-14
231 2015-12-15 87,510 -700 0.21 42,659,037 5,863,170 67.00 2015-12-11
232 2015-12-14 88,210 1,100 0.21 42,659,037 5,998,280 68.00 2015-12-10
233 2015-12-11 87,110 400 0.20 42,659,037 6,184,810 71.00 2015-12-09
234 2015-12-10 86,710 600 0.20 42,659,037 6,243,120 72.00 2015-12-08
235 2015-12-09 86,110 -900 0.20 42,659,037 6,286,030 73.00 2015-12-07
236 2015-12-08 87,010 500 0.20 42,659,037 6,438,740 74.00 2015-12-04
237 2015-12-07 86,510 500 0.20 42,659,037 6,315,230 73.00 2015-12-03
238 2015-12-04 86,010 600 0.20 42,659,037 6,364,740 74.00 2015-12-02
239 2015-12-03 85,410 700 0.20 42,659,037 6,405,750 75.00 2015-12-01
240 2015-12-02 84,710 -2,200 0.20 42,659,037 6,353,250 75.00 2015-11-30
241 2015-12-01 86,910 -400 0.20 42,659,037 6,344,430 73.00 2015-11-27
242 2015-11-30 87,310 -1,400 0.20 42,659,037 6,548,250 75.00 2015-11-26
243 2015-11-27 88,710 700 0.21 42,659,037 6,741,960 76.00 2015-11-25
244 2015-11-26 88,010 1,300 0.21 42,659,037 6,776,770 77.00 2015-11-24
245 2015-11-25 86,710 1,300 0.20 42,659,037 6,763,380 78.00 2015-11-23
246 2015-11-24 85,410 900 0.20 42,659,037 6,661,980 78.00 2015-11-20
247 2015-11-23 84,510 -4,700 0.20 42,659,037 6,591,780 78.00 2015-11-19
248 2015-11-20 89,210 5,600 0.21 42,659,037 6,958,380 78.00 2015-11-18
249 2015-11-19 83,610 400 0.20 42,659,037 6,688,800 80.00 2015-11-17
250 2015-11-18 83,210 1,700 0.20 42,659,037 6,573,590 79.00 2015-11-16
251 2015-11-17 81,510 1,200 0.19 42,659,037 6,683,820 82.00 2015-11-13
252 2015-11-16 80,310 500 0.19 42,659,037 6,746,040 84.00 2015-11-12
253 2015-11-13 79,810 300 0.19 42,659,037 6,704,040 84.00 2015-11-11
254 2015-11-12 79,510 500 0.19 42,659,037 6,678,840 84.00 2015-11-10
255 2015-11-11 79,010 1,100 0.19 42,659,037 6,636,840 84.00 2015-11-09
256 2015-11-10 77,910 1,100 0.18 42,659,037 6,544,440 84.00 2015-11-06
257 2015-11-09 76,810 1,600 0.18 42,659,037 6,528,850 85.00 2015-11-05
258 2015-11-06 75,210 -6,200 0.18 42,659,037 6,242,430 83.00 2015-11-04
259 2015-11-05 81,410 -1,900 0.19 42,659,037 6,675,620 82.00 2015-11-03
260 2015-11-04 83,310 7,500 0.20 42,659,037 6,831,420 82.00 2015-11-02
261 2015-11-03 75,810 7,300 0.18 42,659,037 6,443,850 85.00 2015-10-30
262 2015-11-02 68,510 100 0.16 42,659,037 6,028,880 88.00 2015-10-29
263 2015-10-30 68,410 -8,100 0.16 42,659,037 6,088,490 89.00 2015-10-28
264 2015-10-29 76,510 -6,100 0.18 42,659,037 6,044,290 79.00 2015-10-27
265 2015-10-28 82,610 6,100 0.19 42,659,037 6,360,970 77.00 2015-10-26
266 2015-10-27 76,510 4,100 0.18 42,659,037 6,044,290 79.00 2015-10-23
267 2015-10-26 72,410 6,200 0.17 42,659,037 5,720,390 79.00 2015-10-22
268 2015-10-23 66,210 1,200 0.16 42,659,037 5,429,220 82.00 2015-10-20
269 2015-10-22 65,010 1,300 0.15 42,659,037 5,265,810 81.00 2015-10-19
270 2015-10-20 63,710 -400 0.15 42,659,037 5,224,220 82.00 2015-10-16
271 2015-10-19 64,110 -7,100 0.15 42,659,037 5,449,350 85.00 2015-10-15
272 2015-10-16 71,210 900 0.17 42,659,037 5,269,540 74.00 2015-10-14
273 2015-10-15 70,310 500 0.16 42,659,037 5,273,250 75.00 2015-10-13
274 2015-10-14 69,810 1,400 0.16 42,659,037 5,235,750 75.00 2015-10-12
275 2015-10-13 68,410 2,500 0.16 42,659,037 5,130,750 75.00 2015-10-09
276 2015-10-12 65,910 -2,100 0.15 42,659,037 4,943,250 75.00 2015-10-08
277 2015-10-09 68,010 1,000 0.16 42,659,037 5,100,750 75.00 2015-10-07
278 2015-10-08 67,010 -3,700 0.16 42,659,037 4,891,730 73.00 2015-10-06
279 2015-10-06 70,710 500 0.17 42,659,037 4,878,990 69.00 2015-10-02
280 2015-10-05 70,210 1,100 0.16 42,659,037 4,704,070 67.00 2015-09-30
281 2015-10-02 69,110 3,000 0.16 42,659,037 4,699,480 68.00 2015-09-29
282 2015-09-30 66,110 2,200 0.15 42,659,037 4,627,700 70.00 2015-09-25
283 2015-09-29 63,910 500 0.15 42,659,037 4,473,700 70.00 2015-09-24
284 2015-09-25 63,410 -4,600 0.15 42,659,037 4,438,700 70.00 2015-09-23
285 2015-09-24 68,010 1,700 0.16 42,659,037 4,828,710 71.00 2015-09-22
286 2015-09-23 66,310 700 0.16 42,659,037 4,708,010 71.00 2015-09-21
287 2015-09-22 65,610 3,100 0.15 42,659,037 4,658,310 71.00 2015-09-18
288 2015-09-21 62,510 1,400 0.15 42,659,037 4,313,190 69.00 2015-09-17
289 2015-09-18 61,110 -1,700 0.14 42,659,037 4,277,700 70.00 2015-09-16
290 2015-09-17 62,810 1,500 0.15 42,659,037 4,208,270 67.00 2015-09-15
291 2015-09-16 61,310 1,300 0.14 42,659,037 4,169,080 68.00 2015-09-14
292 2015-09-15 60,010 -1,600 0.14 42,659,037 4,140,690 69.00 2015-09-11
293 2015-09-14 61,610 1,200 0.14 42,659,037 3,943,040 64.00 2015-09-10
294 2015-09-11 60,410 -11,100 0.14 42,659,037 3,926,650 65.00 2015-09-09
295 2015-09-10 71,510 3,900 0.17 42,659,037 4,290,600 60.00 2015-09-08
296 2015-09-09 67,610 900 0.16 42,659,037 3,921,380 58.00 2015-09-07
297 2015-09-08 66,710 3,600 0.16 42,659,037 3,869,180 58.00 2015-09-04
298 2015-09-07 63,110 1,800 0.15 42,659,037 3,849,710 61.00 2015-09-02
299 2015-09-02 61,310 3,400 0.14 42,659,037 3,923,840 64.00 2015-08-31
300 2015-09-01 57,910 -3,200 0.14 42,659,037 3,706,240 64.00 2015-08-28
301 2015-08-31 61,110 -1,500 0.14 42,659,037 3,911,040 64.00 2015-08-27
302 2015-08-28 62,610 -1,000 0.15 42,659,037 3,693,990 59.00 2015-08-26
303 2015-08-27 63,610 1,800 0.15 42,659,037 3,752,990 59.00 2015-08-25
304 2015-08-26 61,810 -15,100 0.14 42,659,037 3,584,980 58.00 2015-08-24
305 2015-08-25 76,910 -8,000 0.18 42,659,037 4,922,240 64.00 2015-08-21
306 2015-08-24 84,910 3,000 0.20 42,659,037 5,604,060 66.00 2015-08-20
307 2015-08-21 81,910 18,100 0.19 42,659,037 5,733,700 70.00 2015-08-19
308 2015-08-20 63,810 1,700 0.15 42,659,037 4,658,130 73.00 2015-08-18
309 2015-08-19 62,110 -3,300 0.15 42,659,037 4,596,140 74.00 2015-08-17
310 2015-08-18 65,410 3,900 0.15 42,659,037 5,036,570 77.00 2015-08-14
311 2015-08-17 61,510 -7,800 0.14 42,659,037 4,736,270 77.00 2015-08-13
312 2015-08-14 69,310 5,300 0.16 42,659,037 5,267,560 76.00 2015-08-12
313 2015-08-13 64,010 1,600 0.15 42,659,037 5,120,800 80.00 2015-08-11
314 2015-08-12 62,410 -2,000 0.15 42,659,037 4,805,570 77.00 2015-08-10
315 2015-08-10 64,410 500 0.15 42,659,037 4,766,340 74.00 2015-08-06
316 2015-08-07 63,910 -1,600 0.15 42,659,037 4,793,250 75.00 2015-08-05
317 2015-08-05 65,510 2,600 0.15 42,659,037 4,782,230 73.00 2015-08-03
318 2015-08-04 62,910 800 0.15 42,659,037 4,906,980 78.00 2015-07-31
319 2015-08-03 62,110 1,400 0.15 42,659,037 4,906,690 79.00 2015-07-30
320 2015-07-31 60,710 -4,000 0.14 42,659,037 4,796,090 79.00 2015-07-29
321 2015-07-30 64,710 2,900 0.15 42,634,037 4,853,250 75.00 2015-07-28
322 2015-07-29 61,810 1,100 0.14 42,634,037 4,573,940 74.00 2015-07-27
323 2015-07-28 60,710 -1,600 0.14 42,634,037 5,038,930 83.00 2015-07-24
324 2015-07-27 62,310 900 0.15 42,634,037 5,234,040 84.00 2015-07-23
325 2015-07-24 61,410 700 0.14 42,634,037 5,035,620 82.00 2015-07-22
326 2015-07-23 60,710 700 0.14 42,634,037 5,099,640 84.00 2015-07-21
327 2015-07-22 60,010 200 0.14 42,634,037 5,040,840 84.00 2015-07-20
328 2015-07-21 59,810 -1,400 0.14 42,634,037 5,083,850 85.00 2015-07-17
329 2015-07-20 61,210 700 0.14 42,634,037 5,019,220 82.00 2015-07-16
330 2015-07-17 60,510 700 0.14 42,634,037 4,961,820 82.00 2015-07-15
331 2015-07-16 59,810 -300 0.14 42,634,037 5,024,040 84.00 2015-07-14
332 2015-07-15 60,110 1,000 0.14 42,634,037 5,169,460 86.00 2015-07-13
333 2015-07-14 59,110 -800 0.14 42,634,037 4,728,800 80.00 2015-07-10
334 2015-07-13 59,910 -700 0.14 42,634,037 4,672,980 78.00 2015-07-09
335 2015-07-10 60,610 -1,000 0.14 42,634,037 3,333,550 55.00 2015-07-08
336 2015-07-09 61,610 -3,500 0.14 42,634,037 4,251,090 69.00 2015-07-07
337 2015-07-08 65,110 3,100 0.15 42,634,037 4,883,250 75.00 2015-07-06
338 2015-07-07 62,010 -1,000 0.15 42,634,037 5,084,820 82.00 2015-07-03
339 2015-07-06 63,010 -600 0.15 42,634,037 5,796,920 92.00 2015-07-02
340 2015-07-03 63,610 600 0.15 42,634,037 6,233,780 98.00 2015-06-30
341 2015-07-02 63,010 3,500 0.15 42,634,037 6,048,960 96.00 2015-06-29
342 2015-06-30 59,510 500 0.14 42,634,037 6,546,100 110.0 2015-06-26
343 2015-06-26 59,010 -1,400 0.14 42,634,037 6,491,100 110.0 2015-06-24
344 2015-06-24 60,410 800 0.14 42,634,037 6,886,740 114.0 2015-06-22
345 2015-06-22 59,610 1,600 0.14 42,634,037 6,914,760 116.0 2015-06-18
346 2015-06-19 58,010 2,200 0.14 42,634,037 6,729,160 116.0 2015-06-17
347 2015-06-18 55,810 -1,800 0.13 42,634,037 6,585,580 118.0 2015-06-16
348 2015-06-17 57,610 -2,800 0.14 42,634,037 6,913,200 120.0 2015-06-15
349 2015-06-16 60,410 -500 0.14 42,634,037 7,370,020 122.0 2015-06-12
350 2015-06-15 60,910 -1,300 0.14 42,634,037 7,552,840 124.0 2015-06-11
351 2015-06-12 62,210 -3,800 0.15 42,634,037 7,340,780 118.0 2015-06-10
352 2015-06-11 66,010 700 0.15 42,634,037 7,657,160 116.0 2015-06-09
353 2015-06-10 65,310 100 0.15 42,634,037 7,967,820 122.0 2015-06-08
354 2015-06-09 65,210 1,400 0.15 42,634,037 7,694,780 118.0 2015-06-05
355 2015-06-08 63,810 -500 0.15 42,634,037 8,167,680 128.0 2015-06-04
356 2015-06-05 64,310 800 0.15 42,634,037 7,974,440 124.0 2015-06-03
357 2015-06-04 63,510 3,600 0.15 42,634,037 8,383,320 132.0 2015-06-02
358 2015-06-03 59,910 900 0.14 42,634,037 8,027,940 134.0 2015-06-01
359 2015-06-02 59,010 1,900 0.14 42,634,037 8,143,380 138.0 2015-05-29
360 2015-06-01 57,110 1,700 0.13 42,634,037 7,995,400 140.0 2015-05-28
361 2015-05-28 55,410 -1,500 0.13 42,311,037 7,868,220 142.0 2015-05-26
362 2015-05-27 56,910 800 0.13 42,311,037 7,853,580 138.0 2015-05-22
363 2015-05-26 56,110 1,200 0.13 42,311,037 8,079,840 144.0 2015-05-21
364 2015-05-22 54,910 -2,400 0.13 42,311,037 7,907,040 144.0 2015-05-20
365 2015-05-21 57,310 2,800 0.14 42,311,037 8,023,400 140.0 2015-05-19
366 2015-05-20 54,510 -3,500 0.13 42,311,037 7,740,420 142.0 2015-05-18
367 2015-05-19 58,010 25,400 0.14 42,311,037 8,469,460 146.0 2015-05-15
368 2015-05-18 32,610 -12,300 0.08 42,311,037 5,348,040 164.0 2015-05-14
369 2015-05-15 44,910 2,500 0.11 42,311,037 7,005,960 156.0 2015-05-13
370 2015-05-14 42,410 -9,300 0.10 42,311,037 6,700,780 158.0 2015-05-12
371 2015-05-13 51,710 300 0.12 42,311,037 7,653,080 148.0 2015-05-11
372 2015-05-11 51,410 1,300 0.12 42,311,037 7,505,860 146.0 2015-05-07
373 2015-05-07 50,110 500 0.12 42,311,037 7,416,280 148.0 2015-05-05
374 2015-05-06 49,610 300 0.12 42,311,037 7,540,720 152.0 2015-05-04
375 2015-05-05 49,310 1,000 0.12 42,311,037 7,495,120 152.0 2015-04-30
376 2015-05-04 48,310 -500 0.11 42,311,037 7,536,360 156.0 2015-04-29
377 2015-04-30 48,810 1,100 0.12 42,311,037 7,516,740 154.0 2015-04-28
378 2015-04-29 47,710 -1,300 0.11 42,311,037 7,347,340 154.0 2015-04-27
379 2015-04-28 49,010 -600 0.12 42,311,037 6,959,420 142.0 2015-04-24
380 2015-04-27 49,610 2,300 0.12 42,311,037 7,243,060 146.0 2015-04-23
381 2015-04-23 47,310 -1,800 0.11 42,311,037 6,812,640 144.0 2015-04-21
382 2015-04-22 49,110 600 0.12 42,311,037 6,777,180 138.0 2015-04-20
383 2015-04-17 48,510 2,000 0.11 42,311,037 7,082,460 146.0 2015-04-15
384 2015-04-15 46,510 500 0.11 42,311,037 7,069,520 152.0 2015-04-13
385 2015-04-14 46,010 3,100 0.11 42,311,037 7,361,600 160.0 2015-04-10
386 2015-04-13 42,910 -3,100 0.10 42,311,037 6,865,600 160.0 2015-04-09
387 2015-04-10 46,010 6,500 0.11 42,311,037 6,993,520 152.0 2015-04-08
388 2015-04-09 39,510 500 0.09 42,311,037 5,847,480 148.0 2015-04-02
389 2015-04-02 39,010 -1,500 0.09 42,311,037 5,071,300 130.0 2015-03-31
390 2015-04-01 40,510 700 0.10 42,311,037 5,104,260 126.0 2015-03-30
391 2015-03-31 39,810 5,000 0.09 42,311,037 5,016,060 126.0 2015-03-27
392 2015-03-30 34,810 -11,200 0.08 42,273,537 4,455,680 128.0 2015-03-26
393 2015-03-27 46,010 6,400 0.11 42,273,537 5,705,240 124.0 2015-03-25
394 2015-03-26 39,610 -3,500 0.09 42,273,537 4,673,980 118.0 2015-03-24
395 2015-03-25 43,110 -4,500 0.10 42,273,537 5,000,760 116.0 2015-03-23
396 2015-03-24 47,610 300 0.11 42,273,537 5,332,320 112.0 2015-03-20
397 2015-03-23 47,310 1,900 0.11 42,273,537 5,487,960 116.0 2015-03-19
398 2015-03-20 45,410 800 0.11 42,273,537 5,085,920 112.0 2015-03-18
399 2015-03-19 44,610 -5,800 0.11 42,273,537 4,996,320 112.0 2015-03-17
400 2015-03-18 50,410 2,500 0.12 42,273,537 5,645,920 112.0 2015-03-16
401 2015-03-17 47,910 2,100 0.11 42,273,537 5,461,740 114.0 2015-03-13
402 2015-03-16 45,810 1,000 0.11 42,273,537 5,130,720 112.0 2015-03-12
403 2015-03-13 44,810 1,200 0.11 42,273,537 5,018,720 112.0 2015-03-11
404 2015-03-12 43,610 1,600 0.10 42,273,537 4,971,540 114.0 2015-03-10
405 2015-03-11 42,010 1,900 0.10 42,273,537 4,957,180 118.0 2015-03-09
406 2015-03-10 40,110 -8,100 0.09 42,273,537 4,732,980 118.0 2015-03-06
407 2015-03-09 48,210 500 0.11 42,273,537 5,495,940 114.0 2015-03-05
408 2015-03-06 47,710 -200 0.11 42,273,537 5,248,100 110.0 2015-03-04
409 2015-03-05 47,910 200 0.11 42,273,537 5,270,100 110.0 2015-03-03
410 2015-03-02 47,710 2,100 0.11 42,273,537 5,438,940 114.0 2015-02-26
411 2015-02-27 45,610 1,200 0.11 42,273,537 5,473,200 120.0 2015-02-25
412 2015-02-26 44,410 500 0.11 42,273,537 5,329,200 120.0 2015-02-24
413 2015-02-25 43,910 2,600 0.10 42,273,537 5,181,380 118.0 2015-02-23
414 2015-02-24 41,310 -7,300 0.10 42,273,537 4,709,340 114.0 2015-02-17
415 2015-02-03 48,610 900 0.11 42,273,537 5,444,320 112.0 2015-01-30
416 2015-02-02 47,710 300 0.11 42,273,537 5,438,940 114.0 2015-01-29
417 2015-01-30 47,410 1,400 0.11 42,261,037 5,499,560 116.0 2015-01-28
418 2015-01-29 46,010 200 0.11 42,261,037 5,429,180 118.0 2015-01-27
419 2015-01-27 45,810 2,700 0.11 42,261,037 5,405,580 118.0 2015-01-23
420 2015-01-26 43,110 -400 0.10 42,261,037 5,173,200 120.0 2015-01-22
421 2015-01-23 43,510 200 0.10 42,261,037 5,221,200 120.0 2015-01-21
422 2015-01-22 43,310 200 0.10 42,261,037 5,197,200 120.0 2015-01-20
423 2015-01-21 43,110 2,700 0.10 42,261,037 5,086,980 118.0 2015-01-19
424 2015-01-19 40,410 200 0.10 42,261,037 5,091,660 126.0 2015-01-15
425 2015-01-16 40,210 -1,200 0.10 42,261,037 5,066,460 126.0 2015-01-14
426 2015-01-15 41,410 2,100 0.10 42,261,037 5,052,020 122.0 2015-01-13
427 2015-01-14 39,310 3,100 0.09 42,261,037 4,874,440 124.0 2015-01-12
428 2015-01-13 36,210 -5,200 0.09 42,261,037 4,417,620 122.0 2015-01-09
429 2015-01-12 41,410 3,400 0.10 42,261,037 4,969,200 120.0 2015-01-08
430 2015-01-09 38,010 -6,500 0.09 42,261,037 4,485,180 118.0 2015-01-07
431 2015-01-08 44,510 1,800 0.11 42,261,037 5,074,140 114.0 2015-01-06
432 2015-01-07 42,710 -800 0.10 42,261,037 4,954,360 116.0 2015-01-05
433 2015-01-06 43,510 2,300 0.10 42,261,037 5,047,160 116.0 2015-01-02
434 2015-01-05 41,210 -3,800 0.10 42,261,037 4,780,360 116.0 2014-12-30
435 2014-12-30 45,010 -1,000 0.11 42,261,037 5,491,220 122.0 2014-12-23
436 2014-12-23 46,010 3,800 0.11 42,511,037 5,153,120 112.0 2014-12-19
437 2014-12-22 42,210 -2,500 0.10 42,511,037 4,727,520 112.0 2014-12-18
438 2014-12-18 44,710 500 0.11 42,486,037 5,544,040 124.0 2014-12-16
439 2014-12-17 44,210 400 0.10 42,486,037 5,570,460 126.0 2014-12-15
440 2014-12-16 43,810 900 0.10 42,486,037 5,607,680 128.0 2014-12-12
441 2014-12-15 42,910 400 0.10 42,486,037 5,664,120 132.0 2014-12-11
442 2014-12-12 42,510 -500 0.10 42,486,037 5,526,300 130.0 2014-12-10
443 2014-12-11 43,010 500 0.10 42,486,037 5,333,240 124.0 2014-12-09
444 2014-12-10 42,510 2,300 0.10 42,486,037 5,441,280 128.0 2014-12-08
445 2014-12-09 40,210 -3,700 0.09 42,486,037 5,468,560 136.0 2014-12-05
446 2014-12-08 43,910 500 0.10 42,486,037 5,620,480 128.0 2014-12-04
447 2014-12-05 43,410 700 0.10 42,486,037 5,730,120 132.0 2014-12-03
448 2014-12-04 42,710 800 0.10 42,486,037 5,723,140 134.0 2014-12-02
449 2014-12-03 41,910 900 0.10 42,486,037 5,615,940 134.0 2014-12-01
450 2014-12-01 41,010 2,400 0.10 42,486,037 5,987,460 146.0 2014-11-27
451 2014-11-28 38,610 500 0.09 42,486,037 6,023,160 156.0 2014-11-26
452 2014-11-27 38,110 1,100 0.09 42,486,037 5,868,940 154.0 2014-11-25
453 2014-11-26 37,010 1,300 0.09 42,486,037 5,773,560 156.0 2014-11-24
454 2014-11-21 35,710 700 0.08 42,486,037 5,570,760 156.0 2014-11-19
455 2014-11-20 35,010 600 0.08 42,486,037 5,531,580 158.0 2014-11-18
456 2014-11-19 34,410 100 0.08 42,486,037 5,574,420 162.0 2014-11-17
457 2014-11-18 34,310 1,300 0.08 42,486,037 5,626,840 164.0 2014-11-14
458 2014-11-17 33,010 1,600 0.08 42,486,037 5,413,640 164.0 2014-11-13
459 2014-11-14 31,410 500 0.07 42,486,037 5,151,240 164.0 2014-11-12
460 2014-11-13 30,910 1,000 0.07 42,486,037 5,192,880 168.0 2014-11-11
461 2014-11-12 29,910 2,100 0.07 42,431,037 5,024,880 168.0 2014-11-10
462 2014-11-11 27,810 -1,000 0.07 42,431,037 4,727,700 170.0 2014-11-07
463 2014-11-10 28,810 -3,500 0.07 42,431,037 4,897,700 170.0 2014-11-06
464 2014-11-07 32,310 -1,000 0.08 42,431,037 5,621,940 174.0 2014-11-05
465 2014-11-04 33,310 1,600 0.08 42,431,037 5,462,840 164.0 2014-10-31
466 2014-11-03 31,710 1,000 0.08 39,460,864 5,327,280 168.0 2014-10-30
467 2014-10-24 30,710 -400 0.08 39,448,364 5,220,700 170.0 2014-10-22
468 2014-10-20 31,110 600 0.08 39,448,364 5,413,140 174.0 2014-10-16
469 2014-10-15 30,510 -800 0.08 39,448,364 5,186,700 170.0 2014-10-13
470 2014-10-14 31,310 300 0.08 39,448,364 4,821,740 154.0 2014-10-10
471 2014-10-13 31,010 300 0.08 39,448,364 4,899,580 158.0 2014-10-09
472 2014-10-10 30,710 -4,100 0.08 39,448,364 4,913,600 160.0 2014-10-08
473 2014-10-09 34,810 300 0.09 39,448,364 4,943,020 142.0 2014-10-07
474 2014-10-08 34,510 -1,000 0.09 39,448,364 4,831,400 140.0 2014-10-06
475 2014-10-06 35,510 -1,300 0.09 39,448,364 4,900,380 138.0 2014-09-30
476 2014-10-03 36,810 1,000 0.09 39,448,364 5,006,160 136.0 2014-09-29
477 2014-09-30 35,810 300 0.09 39,448,364 4,941,780 138.0 2014-09-26
478 2014-09-29 35,510 -1,800 0.09 39,435,864 4,829,360 136.0 2014-09-25
479 2014-09-24 37,310 -400 0.09 39,435,864 4,850,300 130.0 2014-09-22
480 2014-09-23 37,710 -700 0.10 39,435,864 4,977,720 132.0 2014-09-19
481 2014-09-22 38,410 600 0.10 39,435,864 4,993,300 130.0 2014-09-18
482 2014-09-19 37,810 300 0.10 39,435,864 4,990,920 132.0 2014-09-17
483 2014-09-18 37,510 500 0.10 39,435,864 4,951,320 132.0 2014-09-16
484 2014-09-17 37,010 1,100 0.09 39,435,864 4,811,300 130.0 2014-09-15
485 2014-09-16 35,910 -700 0.09 39,435,864 4,740,120 132.0 2014-09-12
486 2014-09-15 36,610 1,500 0.09 39,435,864 4,905,740 134.0 2014-09-11
487 2014-09-12 35,110 -100 0.09 39,435,864 4,845,180 138.0 2014-09-10
488 2014-09-11 35,210 500 0.09 39,435,864 4,788,560 136.0 2014-09-08
489 2014-09-05 34,710 2,500 0.09 39,435,864 4,859,400 140.0 2014-09-03
490 2014-09-04 32,210 -500 0.08 39,435,864 4,573,820 142.0 2014-09-02
491 2014-09-03 32,710 -1,000 0.08 39,435,864 4,513,980 138.0 2014-09-01
492 2014-09-02 33,710 -400 0.09 39,435,864 4,584,560 136.0 2014-08-29
493 2014-09-01 34,110 500 0.09 39,435,864 4,638,960 136.0 2014-08-28
494 2014-08-28 33,610 -200 0.09 39,423,364 4,772,620 142.0 2014-08-26
495 2014-08-27 33,810 1,100 0.09 39,423,364 4,801,020 142.0 2014-08-25
496 2014-08-26 32,710 -1,000 0.08 39,423,364 4,644,820 142.0 2014-08-22
497 2014-08-25 33,710 -1,000 0.09 39,423,364 4,651,980 138.0 2014-08-21
498 2014-08-22 34,710 500 0.09 39,423,364 4,720,560 136.0 2014-08-20
499 2014-08-21 34,210 500 0.09 39,423,364 4,652,560 136.0 2014-08-19
500 2014-08-20 33,710 -700 0.09 39,423,364 4,651,980 138.0 2014-08-18
501 2014-08-19 34,410 -400 0.09 39,423,364 4,748,580 138.0 2014-08-15
502 2014-08-18 34,810 1,200 0.09 39,423,364 4,525,300 130.0 2014-08-14
503 2014-08-04 33,610 200 0.09 38,964,614 4,302,080 128.0 2014-07-31
504 2014-08-01 33,410 100 0.09 38,964,614 4,476,940 134.0 2014-07-30
505 2014-07-31 33,310 300 0.09 38,964,614 4,197,060 126.0 2014-07-29
506 2014-07-30 33,010 -1,300 0.08 38,954,614 4,291,300 130.0 2014-07-28
507 2014-07-28 34,310 -1,200 0.09 38,954,614 4,666,160 136.0 2014-07-24
508 2014-07-25 35,510 200 0.09 38,954,614 4,900,380 138.0 2014-07-23
509 2014-07-24 35,310 -800 0.09 38,954,614 4,943,400 140.0 2014-07-22
510 2014-07-18 36,110 500 0.09 38,954,614 4,838,740 134.0 2014-07-16
511 2014-07-17 35,610 -300 0.09 38,954,614 4,842,960 136.0 2014-07-15
512 2014-07-16 35,910 200 0.09 38,817,114 4,955,580 138.0 2014-07-14
513 2014-07-15 35,710 200 0.09 38,817,114 4,999,400 140.0 2014-07-11
514 2014-07-10 35,510 -500 0.09 38,817,114 4,829,360 136.0 2014-07-08
515 2014-07-08 36,010 200 0.09 38,817,114 5,113,420 142.0 2014-07-04
516 2014-07-07 35,810 500 0.09 38,817,114 5,156,640 144.0 2014-07-03
517 2014-07-04 35,310 300 0.09 38,817,114 5,155,260 146.0 2014-07-02
518 2014-07-03 35,010 -300 0.09 38,817,114 5,181,480 148.0 2014-06-30
519 2014-07-02 35,310 -400 0.09 38,817,114 5,225,880 148.0 2014-06-27
520 2014-06-30 35,710 400 0.09 38,817,114 5,070,820 142.0 2014-06-26
521 2014-06-27 35,310 2,700 0.09 38,622,114 4,872,780 138.0 2014-06-25
522 2014-06-25 32,610 -2,700 0.08 38,622,114 4,369,740 134.0 2014-06-23
523 2014-06-24 35,310 -200 0.09 38,622,114 4,872,780 138.0 2014-06-20
524 2014-06-23 35,510 500 0.09 38,622,114 4,900,380 138.0 2014-06-19
525 2014-06-20 35,010 400 0.09 38,622,114 4,901,400 140.0 2014-06-18
526 2014-06-19 34,610 900 0.09 38,622,114 4,776,180 138.0 2014-06-17
527 2014-06-18 33,710 -3,300 0.09 38,622,114 4,854,240 144.0 2014-06-16
528 2014-06-17 37,010 -600 0.10 38,622,114 5,551,500 150.0 2014-06-13
529 2014-06-16 37,610 2,200 0.10 38,622,114 5,566,280 148.0 2014-06-12
530 2014-06-13 35,410 500 0.09 38,622,114 5,453,140 154.0 2014-06-11
531 2014-06-12 34,910 400 0.09 38,622,114 5,376,140 154.0 2014-06-10
532 2014-06-11 34,510 1,100 0.09 38,622,114 5,590,620 162.0 2014-06-09
533 2014-06-10 33,410 4,600 0.09 38,622,114 5,479,240 164.0 2014-06-06
534 2014-06-09 28,810 1,400 0.07 38,622,114 4,609,600 160.0 2014-06-05
535 2014-06-06 27,410 -8,200 0.07 38,622,114 4,440,420 162.0 2014-06-04
536 2014-06-05 35,610 1,200 0.09 38,622,114 4,914,180 138.0 2014-06-03
537 2014-06-04 34,410 100 0.09 38,622,114 4,817,400 140.0 2014-05-30
538 2014-06-03 34,310 700 0.09 38,622,114 4,597,540 134.0 2014-05-29
539 2014-05-30 33,610 -700 0.09 38,622,114 4,705,400 140.0 2014-05-28
540 2014-05-29 34,310 1,000 0.09 38,539,614 4,528,920 132.0 2014-05-27
541 2014-05-28 33,310 -1,000 0.09 38,539,614 4,396,920 132.0 2014-05-26
542 2014-05-27 34,310 500 0.09 38,539,614 4,528,920 132.0 2014-05-23
543 2014-05-26 33,810 700 0.09 38,303,614 4,665,780 138.0 2014-05-22
544 2014-05-23 33,110 800 0.09 38,303,614 4,701,620 142.0 2014-05-21
545 2014-05-22 32,310 -1,800 0.08 38,552,614 4,458,780 138.0 2014-05-20
546 2014-05-21 34,110 -1,200 0.09 38,516,114 4,638,960 136.0 2014-05-19
547 2014-05-20 35,310 1,700 0.09 38,516,114 4,237,200 120.0 2014-05-16
548 2014-05-19 33,610 -1,900 0.09 38,516,114 4,100,420 122.0 2014-05-15
549 2014-05-16 35,510 -3,400 0.09 38,516,114 4,403,240 124.0 2014-05-14
550 2014-05-15 38,910 1,400 0.10 38,516,114 4,357,920 112.0 2014-05-13
551 2014-05-14 37,510 -500 0.10 38,353,614 4,201,120 112.0 2014-05-12
552 2014-05-13 38,010 1,500 0.10 38,353,614 4,029,060 106.0 2014-05-09
553 2014-05-12 36,510 -600 0.10 38,353,614 4,089,120 112.0 2014-05-08
554 2014-05-09 37,110 900 0.10 38,353,614 4,007,880 108.0 2014-05-07
555 2014-05-08 36,210 1,000 0.09 38,353,614 4,200,360 116.0 2014-05-05
556 2014-05-07 35,210 -2,600 0.09 38,353,614 4,154,780 118.0 2014-05-02
557 2014-05-05 37,810 1,300 0.10 38,353,614 4,234,720 112.0 2014-04-30
558 2014-05-02 36,510 2,000 0.10 38,353,614 4,235,160 116.0 2014-04-29
559 2014-04-30 34,510 200 0.09 38,353,614 4,210,220 122.0 2014-04-28
560 2014-04-29 34,310 1,000 0.09 38,353,614 4,666,160 136.0 2014-04-25
561 2014-04-25 33,310 -1,000 0.09 38,353,614 4,796,640 144.0 2014-04-23
562 2014-04-24 34,310 700 0.09 38,293,614 4,528,920 132.0 2014-04-22
563 2014-04-23 33,610 400 0.09 38,293,614 4,570,960 136.0 2014-04-17
564 2014-04-22 33,210 100 0.09 38,293,614 4,516,560 136.0 2014-04-16
565 2014-04-16 33,110 1,500 0.09 38,293,614 4,569,180 138.0 2014-04-14
566 2014-04-15 31,610 2,500 0.08 38,293,614 4,551,840 144.0 2014-04-11
567 2014-04-14 29,110 1,300 0.08 38,293,614 4,308,280 148.0 2014-04-10
568 2014-04-11 27,810 2,500 0.07 38,293,614 4,171,500 150.0 2014-04-09
569 2014-04-10 25,310 -500 0.07 38,293,614 3,847,120 152.0 2014-04-08
570 2014-04-09 25,810 900 0.07 38,293,614 3,871,500 150.0 2014-04-07
571 2014-04-08 24,910 -5,000 0.07 38,293,614 3,935,780 158.0 2014-04-04
572 2014-04-07 29,910 10,200 0.08 38,293,614 4,785,600 160.0 2014-04-03
573 2014-04-04 19,710 -700 0.05 38,293,614 3,074,760 156.0 2014-04-02
574 2014-04-03 20,410 -100 0.05 38,293,614 3,183,960 156.0 2014-04-01
575 2014-04-02 20,510 -300 0.05 38,293,614 2,912,420 142.0 2014-03-31
576 2014-04-01 20,810 1,300 0.05 38,293,614 2,913,400 140.0 2014-03-28
577 2014-03-31 19,510 -500 0.05 38,293,614 2,692,380 138.0 2014-03-27
578 2014-03-28 20,010 -800 0.05 38,152,364 3,001,500 150.0 2014-03-26
579 2014-03-27 20,810 -4,600 0.05 38,152,364 3,038,260 146.0 2014-03-25
580 2014-03-26 25,410 -1,500 0.07 38,152,364 4,268,880 168.0 2014-03-24
581 2014-03-25 26,910 3,900 0.07 38,152,364 4,574,700 170.0 2014-03-21
582 2014-03-24 23,010 -3,700 0.06 38,152,364 3,957,720 172.0 2014-03-20
583 2014-03-21 26,710 -1,200 0.07 38,152,364 4,647,540 174.0 2014-03-19
584 2014-03-20 27,910 -2,300 0.07 38,152,364 4,800,520 172.0 2014-03-18
585 2014-03-19 30,210 2,500 0.08 38,152,364 5,014,860 166.0 2014-03-17
586 2014-03-18 27,710 3,700 0.07 38,152,364 4,710,700 170.0 2014-03-14
587 2014-03-17 24,010 -4,200 0.06 38,152,364 4,177,740 174.0 2014-03-13
588 2014-03-14 28,210 4,900 0.07 38,152,364 4,964,960 176.0 2014-03-12
589 2014-03-13 23,310 -2,100 0.06 38,152,364 4,428,900 190.0 2014-03-11
590 2014-03-12 25,410 500 0.07 38,152,364 4,522,980 178.0 2014-03-10
591 2014-03-11 24,910 3,500 0.07 38,152,364 4,483,800 180.0 2014-03-07
592 2014-03-10 21,410 -1,200 0.06 38,152,364 3,125,860 146.0 2014-03-06
593 2014-03-07 22,610 -200 0.06 38,152,364 3,436,720 152.0 2014-03-05
594 2014-03-05 22,810 -7,500 0.06 38,152,364 3,421,500 150.0 2014-03-03
595 2014-03-04 30,310 4,200 0.08 38,152,364 4,304,020 142.0 2014-02-28
596 2014-02-27 26,110 -2,200 0.07 38,139,864 3,759,840 144.0 2014-02-25
597 2014-02-26 28,310 -500 0.07 38,139,864 4,303,120 152.0 2014-02-24
598 2014-02-25 28,810 -3,900 0.08 38,139,864 4,321,500 150.0 2014-02-21
599 2014-02-24 32,710 200 0.09 38,139,864 5,037,340 154.0 2014-02-20
600 2014-02-21 32,510 -900 0.09 38,139,864 5,136,580 158.0 2014-02-19
601 2014-02-20 33,410 -300 0.09 38,139,864 5,145,140 154.0 2014-02-18
602 2014-02-19 33,710 4,500 0.09 38,139,864 5,393,600 160.0 2014-02-17
603 2014-02-18 29,210 500 0.08 38,139,864 4,498,340 154.0 2014-02-14
604 2014-02-17 28,710 -6,500 0.08 38,139,864 4,249,080 148.0 2014-02-13
605 2014-02-13 35,210 -1,500 0.09 38,139,864 5,563,180 158.0 2014-02-11
606 2014-02-12 36,710 -1,300 0.10 38,139,864 5,579,920 152.0 2014-02-10
607 2014-02-11 38,010 -1,200 0.10 38,139,864 5,397,420 142.0 2014-02-07
608 2014-02-10 39,210 -1,500 0.10 38,139,864 5,567,820 142.0 2014-02-06
609 2014-02-07 40,710 2,500 0.11 38,139,864 5,780,820 142.0 2014-02-05
610 2014-02-06 38,210 1,200 0.10 38,139,864 5,807,920 152.0 2014-02-04
611 2014-02-05 37,010 -5,900 0.10 38,139,864 5,477,480 148.0 2014-01-29
612 2014-02-04 42,910 -10,100 0.11 38,139,864 6,350,680 148.0 2014-01-28
613 2014-01-29 53,010 -2,000 0.14 38,061,864 7,209,360 136.0 2014-01-27
614 2014-01-28 55,010 2,700 0.14 38,061,864 7,701,400 140.0 2014-01-24
615 2014-01-27 52,310 7,000 0.14 38,061,864 8,055,740 154.0 2014-01-23
616 2014-01-24 45,310 3,800 0.12 38,061,864 7,158,980 158.0 2014-01-22
617 2014-01-23 41,510 -23,060 0.11 38,061,864 6,973,680 168.0 2014-01-21
618 2014-01-22 64,570 1,500 0.17 38,061,864 10,460,340 162.0 2014-01-20
619 2014-01-21 63,070 -8,700 0.17 38,061,864 9,712,780 154.0 2014-01-17
620 2014-01-20 71,770 9,600 0.19 38,061,864 9,760,720 136.0 2014-01-16
621 2014-01-17 62,170 3,000 0.16 38,061,864 8,828,140 142.0 2014-01-15
622 2014-01-16 59,170 -25,600 0.16 38,061,864 7,810,440 132.0 2014-01-14
623 2014-01-15 84,770 7,800 0.22 38,061,864 8,477,000 100.0 2014-01-13
624 2014-01-14 76,970 5,000 0.20 38,061,864 8,004,880 104.0 2014-01-10
625 2014-01-13 71,970 -1,000 0.19 38,061,864 7,628,820 106.0 2014-01-09
626 2014-01-10 72,970 -5,200 0.19 38,061,864 8,172,640 112.0 2014-01-08
627 2014-01-09 78,170 7,900 0.21 38,034,364 8,129,680 104.0 2014-01-07
628 2014-01-08 70,270 -200 0.18 38,034,364 7,589,160 108.0 2014-01-06
629 2014-01-06 70,470 200 0.19 38,034,364 7,751,700 110.0 2014-01-02
630 2014-01-03 70,270 -4,000 0.18 38,034,364 7,027,000 100.0 2013-12-30
631 2014-01-02 74,270 -1,000 0.20 38,034,364 6,684,300 90.00 2013-12-27
632 2013-12-30 75,270 -10,700 0.20 37,996,864 5,720,520 76.00 2013-12-23
633 2013-12-27 85,970 100 0.23 37,996,864 6,189,840 72.00 2013-12-20
634 2013-12-23 85,870 5,200 0.23 37,996,864 6,096,770 71.00 2013-12-19
635 2013-12-20 80,670 -100 0.21 37,996,864 5,969,580 74.00 2013-12-18
636 2013-12-19 80,770 -3,000 0.21 37,996,864 6,057,750 75.00 2013-12-17
637 2013-12-18 83,770 500 0.22 37,996,864 6,198,980 74.00 2013-12-16
638 2013-12-17 83,270 -500 0.22 37,996,864 5,745,630 69.00 2013-12-13
639 2013-12-16 83,770 -12,100 0.22 37,996,864 5,947,670 71.00 2013-12-12
640 2013-12-13 95,870 8,800 0.25 37,996,864 6,423,290 67.00 2013-12-11
641 2013-12-12 87,070 -15,400 0.23 37,996,864 5,746,620 66.00 2013-12-10
642 2013-12-11 102,470 -5,400 0.27 37,996,864 6,660,550 65.00 2013-12-09
643 2013-12-10 107,870 7,600 0.28 37,996,864 7,011,550 65.00 2013-12-06
644 2013-12-09 100,270 -500 0.26 37,996,864 6,617,820 66.00 2013-12-05
645 2013-12-06 100,770 14,700 0.27 37,946,864 6,449,280 64.00 2013-12-04
646 2013-12-05 86,070 -5,100 0.23 37,946,864 5,164,200 60.00 2013-12-03
647 2013-12-04 91,170 4,600 0.24 37,946,864 6,381,900 70.00 2013-12-02
648 2013-12-03 86,570 -10,800 0.23 37,921,864 5,713,620 66.00 2013-11-29
649 2013-12-02 97,370 -15,700 0.26 37,921,864 5,550,090 57.00 2013-11-28
650 2013-11-29 113,070 300 0.30 37,921,864 6,331,920 56.00 2013-11-27
651 2013-11-28 112,770 8,000 0.30 37,921,864 6,427,890 57.00 2013-11-26
652 2013-11-27 104,770 500 0.28 37,921,864 6,181,430 59.00 2013-11-25
653 2013-11-26 104,270 6,000 0.27 37,921,864 5,943,390 57.00 2013-11-22
654 2013-11-25 98,270 1,100 0.26 37,896,864 5,404,850 55.00 2013-11-21
655 2013-11-22 97,170 -1,100 0.26 37,896,864 5,441,520 56.00 2013-11-20
656 2013-11-21 98,270 -3,000 0.26 37,896,864 5,896,200 60.00 2013-11-19
657 2013-11-20 101,270 3,100 0.27 37,896,864 5,468,580 54.00 2013-11-18
658 2013-11-19 98,170 -3,500 0.26 37,472,364 5,595,690 57.00 2013-11-15
659 2013-11-18 101,670 -1,000 0.27 37,472,364 5,002,164 49.20 2013-11-14
660 2013-11-15 102,670 1,500 0.27 37,472,364 4,496,946 43.80 2013-11-13
661 2013-11-14 101,170 -12,600 0.27 37,472,364 4,471,714 44.20 2013-11-12
662 2013-11-13 113,770 -10,000 0.30 37,472,364 4,459,784 39.20 2013-11-11
663 2013-11-12 123,770 -2,000 0.33 37,327,364 4,827,030 39.00 2013-11-08
664 2013-11-11 125,770 -5,000 0.34 37,327,364 4,955,338 39.40 2013-11-07
665 2013-11-08 130,770 8,100 0.35 37,327,364 5,230,800 40.00 2013-11-06
666 2013-11-07 122,670 11,700 0.33 37,327,364 4,906,800 40.00 2013-11-05
667 2013-11-06 110,970 -13,200 0.30 37,327,364 4,372,218 39.40 2013-11-04
668 2013-11-04 124,170 11,200 0.33 37,327,364 4,892,298 39.40 2013-10-31
669 2013-11-01 112,970 -11,100 0.30 37,327,364 4,473,612 39.60 2013-10-30
670 2013-10-31 124,070 500 0.33 37,327,364 4,838,730 39.00 2013-10-29
671 2013-10-30 123,570 16,200 0.33 37,307,364 4,942,800 40.00 2013-10-28
672 2013-10-29 107,370 -4,240 0.29 37,307,364 4,402,170 41.00 2013-10-25
673 2013-10-28 111,610 6,360 0.30 37,307,364 4,375,112 39.20 2013-10-24
674 2013-10-25 105,250 -12,200 0.28 37,307,364 3,936,350 37.40 2013-10-23
675 2013-10-24 117,450 9,560 0.31 37,307,364 4,345,650 37.00 2013-10-22
676 2013-10-23 107,890 9,420 0.29 37,307,364 3,948,774 36.60 2013-10-21
677 2013-10-22 98,470 -22,240 0.26 37,307,364 3,426,756 34.80 2013-10-18
678 2013-10-21 120,710 1,240 0.32 37,307,364 4,466,270 37.00 2013-10-17
679 2013-10-18 119,470 28,500 0.32 37,307,364 4,635,436 38.80 2013-10-16
680 2013-10-17 90,970 -17,020 0.24 37,307,364 3,711,576 40.80 2013-10-15
681 2013-10-16 107,990 6,920 0.29 37,307,364 4,190,012 38.80 2013-10-11
682 2013-10-11 101,070 13,140 0.27 37,307,364 3,820,446 37.80 2013-10-09
683 2013-10-10 87,930 -6,440 0.24 37,307,364 3,446,856 39.20 2013-10-08
684 2013-10-09 94,370 2,920 0.25 37,307,364 3,435,068 36.40 2013-10-07
685 2013-10-08 91,450 4,400 0.25 37,307,364 2,267,960 24.80 2013-10-04
686 2013-10-07 87,050 -3,300 0.23 37,307,364 2,124,020 24.40 2013-10-03
687 2013-10-04 90,350 -10,900 0.24 37,307,364 2,186,470 24.20 2013-10-02
688 2013-10-03 101,250 6,620 0.27 37,307,364 2,450,250 24.20 2013-09-30
689 2013-10-02 94,630 -2,060 0.25 37,307,364 2,271,120 24.00 2013-09-27
690 2013-09-30 96,690 -3,000 0.26 37,307,364 2,320,560 24.00 2013-09-26
691 2013-09-27 99,690 17,580 0.27 37,307,364 2,412,498 24.20 2013-09-25
692 2013-09-26 82,110 -13,440 0.22 37,307,364 1,987,062 24.20 2013-09-24
693 2013-09-25 95,550 -14,500 0.26 37,307,364 2,312,310 24.20 2013-09-23
694 2013-09-24 110,050 10,300 0.29 37,307,364 2,641,200 24.00 2013-09-19
695 2013-09-23 99,750 13,880 0.27 37,307,364 2,294,250 23.00 2013-09-18
696 2013-09-19 85,870 -26,500 0.23 37,307,364 1,940,662 22.60 2013-09-17
697 2013-09-18 112,370 -1,000 0.30 37,307,364 2,517,088 22.40 2013-09-16
698 2013-09-17 113,370 19,740 0.30 37,307,364 2,607,510 23.00 2013-09-13
699 2013-09-16 93,630 -20,000 0.25 37,307,364 2,059,860 22.00 2013-09-12
700 2013-09-13 113,630 16,100 0.30 37,307,364 2,431,682 21.40 2013-09-11
701 2013-09-12 97,530 -12,000 0.26 37,307,364 2,009,118 20.60 2013-09-10
702 2013-09-11 109,530 -7,500 0.29 37,307,364 2,212,506 20.20 2013-09-09
703 2013-09-10 117,030 9,900 0.31 37,307,364 2,410,818 20.60 2013-09-06
704 2013-09-09 107,130 -1,420 0.29 37,307,364 2,206,878 20.60 2013-09-05
705 2013-09-06 108,550 -10,900 0.29 37,307,364 2,236,130 20.60 2013-09-04
706 2013-09-05 119,450 4,660 0.32 37,307,364 2,436,780 20.40 2013-09-03
707 2013-09-04 114,790 4,400 0.31 37,307,364 2,341,716 20.40 2013-09-02
708 2013-09-03 110,390 3,760 0.30 37,307,364 2,251,956 20.40 2013-08-30
709 2013-09-02 106,630 4,440 0.29 37,307,364 2,196,578 20.60 2013-08-29
710 2013-08-30 102,190 -13,000 0.27 37,307,364 2,084,676 20.40 2013-08-28
711 2013-08-29 115,190 17,640 0.31 37,307,364 2,372,914 20.60 2013-08-27
712 2013-08-28 97,550 -10,240 0.26 37,307,364 2,048,550 21.00 2013-08-26
713 2013-08-27 107,790 18,400 0.29 37,307,364 2,285,148 21.20 2013-08-23
714 2013-08-26 89,390 -16,620 0.24 37,307,364 1,966,580 22.00 2013-08-22
715 2013-08-23 106,010 -3,960 0.28 37,307,364 2,268,614 21.40 2013-08-21
716 2013-08-22 109,970 9,660 0.29 37,307,364 2,199,400 20.00 2013-08-20
717 2013-08-21 100,310 -8,060 0.27 37,307,364 2,046,324 20.40 2013-08-19
718 2013-08-20 108,370 4,880 0.29 37,307,364 2,189,074 20.20 2013-08-16
719 2013-08-19 103,490 -11,160 0.28 37,307,364 2,111,196 20.40 2013-08-15
720 2013-08-16 114,650 9,560 0.31 37,307,364 2,384,720 20.80 2013-08-13
721 2013-08-15 105,090 -11,300 0.28 37,307,364 2,122,818 20.20 2013-08-12
722 2013-08-13 116,390 8,040 0.31 37,307,364 2,374,356 20.40 2013-08-09
723 2013-08-09 108,350 4,660 0.29 37,307,364 2,275,350 21.00 2013-08-07
724 2013-08-08 103,690 26,080 0.28 37,307,364 2,239,704 21.60 2013-08-06
725 2013-08-07 77,610 -18,380 0.21 37,307,364 1,753,986 22.60 2013-08-05
726 2013-08-06 95,990 -10,700 0.26 37,307,364 2,092,582 21.80 2013-08-02
727 2013-08-05 106,690 4,700 0.29 37,307,364 2,325,842 21.80 2013-08-01
728 2013-08-02 101,990 4,700 0.27 37,307,364 2,223,382 21.80 2013-07-31
729 2013-08-01 97,290 8,700 0.26 37,307,364 2,120,922 21.80 2013-07-30
730 2013-07-31 88,590 -14,000 0.24 37,307,364 1,913,544 21.60 2013-07-29
731 2013-07-30 102,590 1,320 0.27 37,307,364 2,256,980 22.00 2013-07-26
732 2013-07-29 101,270 -5,920 0.27 37,307,364 2,146,924 21.20 2013-07-25
733 2013-07-26 107,190 11,700 0.29 37,307,364 2,229,552 20.80 2013-07-24
734 2013-07-25 95,490 -7,140 0.26 37,307,364 2,081,682 21.80 2013-07-23
735 2013-07-23 102,630 -2,000 0.28 37,307,364 2,298,912 22.40 2013-07-19
736 2013-07-22 104,630 11,120 0.28 37,307,364 2,364,638 22.60 2013-07-18
737 2013-07-19 93,510 -5,000 0.25 37,307,364 2,113,326 22.60 2013-07-17
738 2013-07-18 98,510 -1,500 0.26 37,307,364 2,246,028 22.80 2013-07-16
739 2013-07-17 100,010 -2,500 0.27 37,307,364 2,300,230 23.00 2013-07-15
740 2013-07-16 102,510 -5,500 0.27 37,307,364 2,357,730 23.00 2013-07-12
741 2013-07-15 108,010 18,220 0.29 37,307,364 2,462,628 22.80 2013-07-11
742 2013-07-12 89,790 10,560 0.24 37,307,364 2,083,128 23.20 2013-07-10
743 2013-07-11 79,230 5,620 0.21 37,307,364 1,853,982 23.40 2013-07-09
744 2013-07-10 73,610 -12,000 0.20 37,307,364 1,722,474 23.40 2013-07-08
745 2013-07-09 85,610 -6,000 0.23 37,307,364 2,003,274 23.40 2013-07-05
746 2013-07-08 91,610 1,500 0.25 37,307,364 2,143,674 23.40 2013-07-04
747 2013-07-04 90,110 -10,000 0.24 37,307,364 2,090,552 23.20 2013-07-02
748 2013-07-03 100,110 -960 0.27 37,307,364 2,342,574 23.40 2013-06-28
749 2013-07-02 101,070 12,100 0.27 37,307,364 2,324,610 23.00 2013-06-27
750 2013-06-28 88,970 7,500 0.24 37,307,364 2,028,516 22.80 2013-06-26
751 2013-06-27 81,470 -13,000 0.22 37,307,364 1,890,104 23.20 2013-06-25
752 2013-06-26 94,470 -5,000 0.25 37,307,364 2,191,704 23.20 2013-06-24
753 2013-06-25 99,470 -2,500 0.27 37,307,364 2,347,492 23.60 2013-06-21
754 2013-06-24 101,970 13,760 0.27 37,307,364 2,426,886 23.80 2013-06-20
755 2013-06-21 88,210 17,200 0.24 37,307,364 2,169,966 24.60 2013-06-19
756 2013-06-20 71,010 -24,100 0.19 37,307,364 1,704,240 24.00 2013-06-18
757 2013-06-19 95,110 27,460 0.25 37,307,364 2,282,640 24.00 2013-06-17
758 2013-06-18 67,650 -20,420 0.18 37,307,364 1,583,010 23.40 2013-06-14
759 2013-06-17 88,070 4,640 0.24 37,307,364 2,096,066 23.80 2013-06-13
760 2013-06-14 83,430 6,360 0.22 37,307,364 2,035,692 24.40 2013-06-11
761 2013-06-13 77,070 10,920 0.21 37,307,364 1,880,508 24.40 2013-06-10
762 2013-06-11 66,150 -10,780 0.18 37,307,364 1,614,060 24.40 2013-06-07
763 2013-06-10 76,930 -1,700 0.21 37,307,364 1,861,706 24.20 2013-06-06
764 2013-06-07 78,630 12,480 0.21 37,307,364 1,950,024 24.80 2013-06-05
765 2013-06-06 66,150 -21,320 0.18 37,307,364 1,640,520 24.80 2013-06-04
766 2013-06-05 87,470 17,820 0.23 37,307,364 2,169,256 24.80 2013-06-03
767 2013-06-04 69,650 -12,060 0.19 37,307,364 1,727,320 24.80 2013-05-31
768 2013-06-03 81,710 -3,900 0.22 37,307,364 2,042,750 25.00 2013-05-30
769 2013-05-31 85,610 9,740 0.23 37,307,364 2,123,128 24.80 2013-05-29
770 2013-05-30 75,870 740 0.20 37,307,364 1,851,228 24.40 2013-05-28
771 2013-05-29 75,130 1,620 0.20 37,307,364 1,788,094 23.80 2013-05-27
772 2013-05-28 73,510 -10,800 0.20 37,307,364 1,734,836 23.60 2013-05-24
773 2013-05-27 84,310 5,080 0.23 37,307,364 1,989,716 23.60 2013-05-23
774 2013-05-24 79,230 4,060 0.21 37,307,364 1,917,366 24.20 2013-05-22
775 2013-05-23 75,170 -5,500 0.20 37,307,364 1,879,250 25.00 2013-05-21
776 2013-05-21 80,670 -7,000 0.22 37,307,364 2,097,420 26.00 2013-05-16
777 2013-05-20 87,670 4,500 0.23 37,307,364 2,296,954 26.20 2013-05-15
778 2013-05-16 83,170 5,860 0.22 37,307,364 2,195,688 26.40 2013-05-14
779 2013-05-15 77,310 -9,520 0.21 37,307,364 2,040,984 26.40 2013-05-13
780 2013-05-14 86,830 6,420 0.23 37,307,364 2,274,946 26.20 2013-05-10
781 2013-05-13 80,410 -6,440 0.22 37,307,364 2,106,742 26.20 2013-05-09
782 2013-05-10 86,850 4,460 0.23 37,307,364 2,310,210 26.60 2013-05-08
783 2013-05-09 82,390 -2,500 0.22 37,307,364 2,208,052 26.80 2013-05-07
784 2013-05-08 84,890 5,600 0.23 37,307,364 2,224,118 26.20 2013-05-06
785 2013-05-07 79,290 12,920 0.21 37,307,364 2,093,256 26.40 2013-05-03
786 2013-05-06 66,370 1,220 0.18 37,307,364 1,699,072 25.60 2013-05-02
787 2013-05-02 65,150 -1,880 0.17 37,307,364 1,693,900 26.00 2013-04-29
788 2013-04-30 67,030 -4,500 0.18 37,307,364 1,742,780 26.00 2013-04-26
789 2013-04-29 71,530 -5,000 0.19 37,307,364 1,859,780 26.00 2013-04-25
790 2013-04-26 76,530 -1,500 0.21 37,307,364 2,020,392 26.40 2013-04-24
791 2013-04-25 78,030 3,320 0.21 37,307,364 2,059,992 26.40 2013-04-23
792 2013-04-24 74,710 -17,900 0.20 37,307,364 1,972,344 26.40 2013-04-22
793 2013-04-23 92,610 -2,500 0.25 37,307,364 2,500,470 27.00 2013-04-19
794 2013-04-22 95,110 12,420 0.25 37,307,364 2,434,816 25.60 2013-04-18
795 2013-04-19 82,690 4,980 0.22 37,307,364 2,083,788 25.20 2013-04-17
796 2013-04-18 77,710 -5,000 0.21 37,307,364 1,973,834 25.40 2013-04-16
797 2013-04-17 82,710 -10,500 0.22 37,307,364 2,117,376 25.60 2013-04-15
798 2013-04-16 93,210 1,740 0.25 37,307,364 2,386,176 25.60 2013-04-12
799 2013-04-15 91,470 1,600 0.25 37,307,364 2,341,632 25.60 2013-04-11
800 2013-04-12 89,870 9,480 0.24 37,307,364 2,300,672 25.60 2013-04-10
801 2013-04-11 80,390 -12,400 0.22 37,307,364 2,057,984 25.60 2013-04-09
802 2013-04-10 92,790 -5,000 0.25 37,307,364 2,375,424 25.60 2013-04-08
803 2013-04-09 97,790 17,560 0.26 37,307,364 2,503,424 25.60 2013-04-05
804 2013-04-08 80,230 -10,500 0.22 37,262,923 2,102,026 26.20 2013-04-03
805 2013-04-05 90,730 4,400 0.24 37,262,923 2,377,126 26.20 2013-04-02
806 2013-04-03 86,330 -1,700 0.23 37,262,923 2,279,112 26.40 2013-03-28
807 2013-04-02 88,030 -7,800 0.24 37,262,923 2,235,962 25.40 2013-03-27
808 2013-03-28 95,830 14,980 0.26 37,262,923 2,434,082 25.40 2013-03-26
809 2013-03-27 80,850 -13,640 0.22 37,262,923 2,037,420 25.20 2013-03-25
810 2013-03-26 94,490 6,500 0.25 37,262,923 2,381,148 25.20 2013-03-22
811 2013-03-25 87,990 10,620 0.24 37,262,923 2,252,544 25.60 2013-03-21
812 2013-03-22 77,370 -19,200 0.21 37,262,923 1,934,250 25.00 2013-03-20
813 2013-03-21 96,570 4,980 0.26 37,262,923 2,433,564 25.20 2013-03-19
814 2013-03-20 91,590 4,220 0.25 37,262,923 2,289,750 25.00 2013-03-18
815 2013-03-19 87,370 8,000 0.23 37,262,923 2,201,724 25.20 2013-03-15
816 2013-03-18 79,370 -15,000 0.21 37,262,923 1,984,250 25.00 2013-03-14
817 2013-03-15 94,370 -4,000 0.25 37,262,923 2,340,376 24.80 2013-03-13
818 2013-03-14 98,370 18,820 0.26 37,262,923 2,478,924 25.20 2013-03-12
819 2013-03-13 79,550 -19,200 0.21 37,262,923 2,068,300 26.00 2013-03-11
820 2013-03-12 98,750 16,620 0.27 37,262,923 2,626,750 26.60 2013-03-08
821 2013-03-11 82,130 -14,400 0.22 37,262,923 2,168,232 26.40 2013-03-07
822 2013-03-08 96,530 12,920 0.26 37,262,923 2,509,780 26.00 2013-03-06
823 2013-03-07 83,610 1,840 0.22 37,262,923 2,140,416 25.60 2013-03-05
824 2013-03-06 81,770 -5,960 0.22 37,262,923 2,076,958 25.40 2013-03-04
825 2013-03-05 87,730 5,400 0.24 37,262,923 2,210,796 25.20 2013-03-01
826 2013-03-04 82,330 -1,500 0.22 37,262,923 2,074,716 25.20 2013-02-28
827 2013-03-01 83,830 -6,100 0.22 37,262,923 2,095,750 25.00 2013-02-27
828 2013-02-28 89,930 3,920 0.24 37,262,923 2,140,334 23.80 2013-02-26
829 2013-02-27 86,010 3,420 0.23 37,262,923 2,081,442 24.20 2013-02-25
830 2013-02-26 82,590 1,160 0.22 37,262,923 1,998,678 24.20 2013-02-22
831 2013-02-25 81,430 1,040 0.22 37,262,923 2,052,036 25.20 2013-02-21
832 2013-02-22 80,390 4,660 0.22 37,262,923 2,041,906 25.40 2013-02-20
833 2013-02-21 75,730 2,000 0.20 37,262,923 1,938,688 25.60 2013-02-19
834 2013-02-19 73,730 -5,600 0.20 37,262,923 1,887,488 25.60 2013-02-15
835 2013-02-18 79,330 -5,000 0.21 37,262,923 1,951,518 24.60 2013-02-14
836 2013-02-15 84,330 7,440 0.23 37,262,923 2,023,920 24.00 2013-02-08
837 2013-02-14 76,890 10,040 0.21 37,262,923 1,829,982 23.80 2013-02-07
838 2013-02-08 66,850 -36,020 0.18 37,262,923 1,550,920 23.20 2013-02-06
839 2013-02-07 102,870 700 0.28 37,262,923 2,386,584 23.20 2013-02-05
840 2013-02-06 102,170 12,660 0.27 37,262,923 2,411,212 23.60 2013-02-04
841 2013-02-05 89,510 6,200 0.24 37,262,923 2,130,338 23.80 2013-02-01
842 2013-02-04 83,310 9,420 0.22 37,262,923 1,982,778 23.80 2013-01-31
843 2013-02-01 73,890 2,140 0.20 37,262,923 1,788,138 24.20 2013-01-30
844 2013-01-31 71,750 7,400 0.19 37,262,923 1,736,350 24.20 2013-01-29
845 2013-01-30 64,350 -17,980 0.17 37,262,923 1,608,750 25.00 2013-01-28
846 2013-01-29 82,330 -16,000 0.22 37,262,923 2,025,318 24.60 2013-01-25
847 2013-01-28 98,330 9,700 0.26 37,262,923 2,556,580 26.00 2013-01-24
848 2013-01-25 88,630 3,880 0.24 37,262,923 2,322,106 26.20 2013-01-23
849 2013-01-24 84,750 2,500 0.23 37,262,923 2,220,450 26.20 2013-01-22
850 2013-01-23 82,250 8,400 0.22 37,262,923 2,171,400 26.40 2013-01-21
851 2013-01-22 73,850 -25,020 0.20 37,262,923 1,949,640 26.40 2013-01-18
852 2013-01-21 98,870 19,040 0.27 37,262,923 2,570,620 26.00 2013-01-17
853 2013-01-18 79,830 4,480 0.21 37,262,923 2,043,648 25.60 2013-01-16
854 2013-01-17 75,350 11,000 0.20 37,262,923 1,944,030 25.80 2013-01-15
855 2013-01-16 64,350 -44,620 0.17 37,262,923 1,660,230 25.80 2013-01-14
856 2013-01-15 108,970 -9,000 0.29 37,262,923 2,746,044 25.20 2013-01-11
857 2013-01-14 117,970 11,900 0.32 37,262,923 2,996,438 25.40 2013-01-10
858 2013-01-11 106,070 26,900 0.28 37,262,923 2,715,392 25.60 2013-01-09
859 2013-01-09 79,170 5,280 0.21 37,262,923 1,947,582 24.60 2013-01-07
860 2013-01-08 73,890 2,760 0.20 37,262,923 1,847,250 25.00 2013-01-04
861 2013-01-07 71,130 -5,900 0.19 37,262,923 1,778,250 25.00 2013-01-03
862 2013-01-04 77,030 -15,000 0.21 37,262,923 1,925,750 25.00 2013-01-02
863 2013-01-02 92,030 9,280 0.25 37,262,923 2,282,344 24.80 2012-12-27
864 2012-12-28 82,750 17,360 0.22 37,262,923 2,068,750 25.00 2012-12-21
865 2012-12-27 65,390 -22,060 0.18 37,262,923 1,595,516 24.40 2012-12-20
866 2012-12-21 87,450 4,160 0.23 37,262,923 2,081,310 23.80 2012-12-19
867 2012-12-20 83,290 1,640 0.22 37,262,923 1,965,644 23.60 2012-12-18
868 2012-12-19 81,650 8,780 0.22 37,262,923 1,894,280 23.20 2012-12-17
869 2012-12-18 72,870 -3,000 0.20 37,262,923 1,690,584 23.20 2012-12-14
870 2012-12-17 75,870 -16,500 0.20 37,262,923 1,760,184 23.20 2012-12-13
871 2012-12-13 92,370 4,640 0.25 37,262,923 2,161,458 23.40 2012-12-11
872 2012-12-12 87,730 2,380 0.24 37,262,923 2,052,882 23.40 2012-12-10
873 2012-12-11 85,350 8,880 0.23 37,262,923 2,014,260 23.60 2012-12-07
874 2012-12-10 76,470 -8,480 0.21 37,262,923 1,819,986 23.80 2012-12-06
875 2012-12-07 84,950 400 0.23 37,262,923 1,936,860 22.80 2012-12-05
876 2012-12-06 84,550 6,660 0.23 37,262,923 1,910,830 22.60 2012-12-04
877 2012-12-05 77,890 5,220 0.21 37,262,923 1,775,892 22.80 2012-12-03
878 2012-12-04 72,670 -36,300 0.20 37,262,923 1,671,410 23.00 2012-11-30
879 2012-12-03 108,970 5,480 0.29 37,262,923 2,506,310 23.00 2012-11-29
880 2012-11-30 103,490 6,520 0.28 37,262,923 2,380,270 23.00 2012-11-28
881 2012-11-29 96,970 7,380 0.26 37,262,923 2,269,098 23.40 2012-11-27
882 2012-11-28 89,590 3,740 0.24 37,262,923 2,132,242 23.80 2012-11-26
883 2012-11-27 85,850 -8,800 0.23 37,262,923 2,026,060 23.60 2012-11-23
884 2012-11-26 94,650 28,400 0.25 37,262,923 2,195,880 23.20 2012-11-22
885 2012-11-23 66,250 4,400 0.18 37,262,923 1,417,750 21.40 2012-11-21
886 2012-11-22 61,850 -42,100 0.17 37,262,923 1,311,220 21.20 2012-11-20
887 2012-11-21 103,950 -9,820 0.28 37,262,923 2,224,530 21.40 2012-11-19
888 2012-11-20 113,770 3,480 0.31 37,262,923 2,434,678 21.40 2012-11-16
889 2012-11-19 110,290 3,120 0.30 37,262,923 2,316,090 21.00 2012-11-15
890 2012-11-16 107,170 15,640 0.29 37,262,923 2,314,872 21.60 2012-11-14
891 2012-11-15 91,530 20,360 0.25 37,262,923 1,995,354 21.80 2012-11-13
892 2012-11-14 71,170 380 0.19 37,262,923 1,594,208 22.40 2012-11-12
893 2012-11-13 70,790 -7,000 0.19 37,262,923 1,387,484 19.60 2012-11-09
894 2012-11-09 77,790 -13,400 0.21 37,262,923 1,540,242 19.80 2012-11-07
895 2012-11-08 91,190 10,620 0.24 37,262,923 1,787,324 19.60 2012-11-06
896 2012-11-07 80,570 14,220 0.22 37,262,923 1,579,172 19.60 2012-11-05
897 2012-11-06 66,350 -33,080 0.18 37,262,923 1,260,650 19.00 2012-11-02
898 2012-11-05 99,430 -22,700 0.27 37,262,923 1,829,512 18.40 2012-11-01
899 2012-11-02 122,130 21,540 0.33 37,262,923 2,271,618 18.60 2012-10-31
900 2012-11-01 100,590 30,240 0.27 37,262,923 1,870,974 18.60 2012-10-30
901 2012-10-31 70,350 -22,000 0.19 37,262,923 1,308,510 18.60 2012-10-29
902 2012-10-30 92,350 -12,280 0.25 37,262,923 1,736,180 18.80 2012-10-26
903 2012-10-29 104,630 -13,000 0.28 37,262,923 1,925,192 18.40 2012-10-25
904 2012-10-26 117,630 21,340 0.32 37,262,923 2,140,866 18.20 2012-10-24
905 2012-10-25 96,290 620 0.26 37,262,923 1,790,994 18.60 2012-10-22
906 2012-10-24 95,670 27,700 0.26 37,262,923 1,798,596 18.80 2012-10-19
907 2012-10-22 67,970 1,620 0.18 37,262,923 1,277,836 18.80 2012-10-18
908 2012-10-19 66,350 -56,300 0.18 37,262,923 1,247,380 18.80 2012-10-17
909 2012-10-18 122,650 23,860 0.33 37,262,923 2,305,820 18.80 2012-10-16
910 2012-10-17 98,790 26,940 0.27 37,262,923 1,857,252 18.80 2012-10-15
911 2012-10-16 71,850 -53,320 0.19 37,262,923 1,365,150 19.00 2012-10-12
912 2012-10-15 125,170 16,880 0.34 37,262,923 2,353,196 18.80 2012-10-11
913 2012-10-12 108,290 31,100 0.29 37,262,923 2,035,852 18.80 2012-10-10
914 2012-10-11 77,190 3,560 0.21 37,262,923 1,466,610 19.00 2012-10-09
915 2012-10-10 73,630 7,280 0.20 37,262,923 1,281,162 17.40 2012-10-08
916 2012-10-09 66,350 -7,760 0.18 37,262,923 1,154,490 17.40 2012-10-05
917 2012-10-08 74,110 -14,600 0.20 37,262,923 1,289,514 17.40 2012-10-04
918 2012-10-05 88,710 -11,500 0.24 37,262,923 1,543,554 17.40 2012-10-03
919 2012-10-04 100,210 7,540 0.27 37,262,923 1,763,696 17.60 2012-09-28
920 2012-10-03 92,670 19,180 0.25 37,262,923 1,630,992 17.60 2012-09-27
921 2012-09-28 73,490 5,360 0.20 37,262,923 1,264,028 17.20 2012-09-26
922 2012-09-27 68,130 1,780 0.18 37,262,923 1,199,088 17.60 2012-09-25
923 2012-09-26 66,350 -6,900 0.18 37,262,923 1,167,760 17.60 2012-09-24
924 2012-09-25 73,250 -12,500 0.20 37,262,923 1,289,200 17.60 2012-09-21
925 2012-09-24 85,750 2,960 0.23 37,262,923 1,509,200 17.60 2012-09-20
926 2012-09-21 82,790 10,880 0.22 37,262,923 1,473,662 17.80 2012-09-19
927 2012-09-20 71,910 2,560 0.19 37,262,923 1,279,998 17.80 2012-09-18
928 2012-09-19 69,350 1,600 0.19 37,262,923 1,248,300 18.00 2012-09-17
929 2012-09-18 67,750 -14,200 0.18 37,262,923 1,219,500 18.00 2012-09-14
930 2012-09-17 81,950 1,460 0.22 37,262,923 1,425,930 17.40 2012-09-13
931 2012-09-14 80,490 240 0.22 37,262,923 1,416,624 17.60 2012-09-12
932 2012-09-13 80,250 1,480 0.22 37,262,923 1,380,300 17.20 2012-09-11
933 2012-09-12 78,770 4,000 0.21 37,262,923 1,402,106 17.80 2012-09-10
934 2012-09-05 74,770 -5,000 0.20 37,262,923 1,286,044 17.20 2012-09-03
935 2012-09-04 79,770 1,440 0.21 37,262,923 1,387,998 17.40 2012-08-31
936 2012-09-03 78,330 1,300 0.21 37,262,923 1,347,276 17.20 2012-08-30
937 2012-08-27 77,030 2,480 0.21 37,262,923 1,340,322 17.40 2012-08-23
938 2012-08-24 74,550 2,740 0.20 37,262,923 1,297,170 17.40 2012-08-22
939 2012-08-23 71,810 1,960 0.19 37,262,923 1,249,494 17.40 2012-08-21
940 2012-08-22 69,850 1,100 0.19 37,262,923 1,215,390 17.40 2012-08-20
941 2012-08-21 68,750 -4,500 0.18 37,262,923 1,210,000 17.60 2012-08-17
942 2012-08-20 73,250 -7,500 0.20 37,262,923 1,215,950 16.60 2012-08-16
943 2012-08-17 80,750 760 0.22 37,262,923 1,340,450 16.60 2012-08-15
944 2012-08-16 79,990 3,200 0.21 37,262,923 1,343,832 16.80 2012-08-14
945 2012-08-15 76,790 2,040 0.21 37,262,923 1,290,072 16.80 2012-08-13
946 2012-08-14 74,750 1,020 0.20 37,262,923 1,255,800 16.80 2012-08-10
947 2012-08-13 73,730 4,860 0.20 37,262,923 1,238,664 16.80 2012-08-09
948 2012-08-10 68,870 1,120 0.18 37,262,923 1,170,790 17.00 2012-08-08
949 2012-08-09 67,750 -3,860 0.18 37,262,923 1,151,750 17.00 2012-08-07
950 2012-08-08 71,610 -15,900 0.19 37,262,923 1,231,692 17.20 2012-08-06
951 2012-08-07 87,510 -3,500 0.23 37,262,923 1,487,670 17.00 2012-08-03
952 2012-08-06 91,010 5,100 0.24 37,262,923 1,565,372 17.20 2012-08-02
953 2012-08-03 85,910 4,080 0.23 37,262,923 1,477,652 17.20 2012-08-01
954 2012-08-02 81,830 8,360 0.22 37,262,923 1,407,476 17.20 2012-07-31
955 2012-08-01 73,470 -2,700 0.20 37,262,923 1,263,684 17.20 2012-07-30
956 2012-07-31 76,170 20 0.20 37,262,923 1,294,890 17.00 2012-07-27
957 2012-07-30 76,150 -4,000 0.20 37,262,923 1,279,320 16.80 2012-07-26
958 2012-07-27 80,150 -1,520 0.22 37,262,923 1,330,490 16.60 2012-07-25
959 2012-07-26 81,670 360 0.22 37,262,923 1,323,054 16.20 2012-07-24
960 2012-07-25 81,310 3,900 0.22 37,262,923 1,382,270 17.00 2012-07-23
961 2012-07-24 77,410 1,560 0.21 37,262,923 1,346,934 17.40 2012-07-20
962 2012-07-23 75,850 4,360 0.20 37,262,923 1,334,960 17.60 2012-07-19
963 2012-07-20 71,490 3,400 0.19 37,262,923 1,243,926 17.40 2012-07-18
964 2012-07-19 68,090 340 0.18 37,262,923 1,212,002 17.80 2012-07-17
965 2012-07-18 67,750 -7,040 0.18 37,262,923 1,205,950 17.80 2012-07-16
966 2012-07-17 74,790 1,940 0.20 37,262,923 1,316,304 17.60 2012-07-13
967 2012-07-16 72,850 3,580 0.20 37,262,923 1,282,160 17.60 2012-07-12
968 2012-07-13 69,270 580 0.19 37,262,923 1,219,152 17.60 2012-07-11
969 2012-07-12 68,690 240 0.18 37,262,923 1,222,682 17.80 2012-07-10
970 2012-07-11 68,450 700 0.18 37,262,923 1,204,720 17.60 2012-07-09
971 2012-07-10 67,750 -17,060 0.18 37,262,923 1,219,500 18.00 2012-07-06
972 2012-07-06 84,810 9,920 0.23 37,262,923 1,526,580 18.00 2012-07-04
973 2012-07-05 74,890 1,520 0.20 37,262,923 1,377,976 18.40 2012-07-03
974 2012-07-04 73,370 1,380 0.20 37,262,923 1,350,008 18.40 2012-06-29
975 2012-07-03 71,990 -13,700 0.19 37,262,923 1,281,422 17.80 2012-06-28
976 2012-06-29 85,690 40 0.23 37,262,923 1,525,282 17.80 2012-06-27
977 2012-06-28 85,650 14,000 0.23 37,262,923 1,541,700 18.00 2012-06-26
978 2012-06-26 71,650 400 0.19 37,262,923 1,275,370 17.80 2012-06-22
979 2012-06-25 71,250 3,500 0.19 37,262,923 1,268,250 17.80 2012-06-21
980 2012-06-22 67,750 -6,440 0.18 37,262,923 1,205,950 17.80 2012-06-20
981 2012-06-21 74,190 5,300 0.20 37,262,923 1,335,420 18.00 2012-06-19
982 2012-06-20 68,890 -5,000 0.18 37,262,923 1,226,242 17.80 2012-06-18
983 2012-06-19 73,890 5,000 0.20 37,262,923 1,330,020 18.00 2012-06-15
984 2012-06-15 68,890 -5,000 0.18 37,262,923 1,240,020 18.00 2012-06-13
985 2012-06-13 73,890 -1,580 0.20 37,262,923 1,330,020 18.00 2012-06-11
986 2012-06-12 75,470 800 0.20 37,262,923 1,343,366 17.80 2012-06-08
987 2012-06-11 74,670 3,480 0.20 37,262,923 1,329,126 17.80 2012-06-07
988 2012-06-08 71,190 2,300 0.19 37,262,923 1,281,420 18.00 2012-06-06
989 2012-06-07 68,890 -14,800 0.18 37,262,923 1,184,908 17.20 2012-06-05
990 2012-06-06 83,690 14,800 0.22 37,262,923 1,472,944 17.60 2012-06-04
991 2012-06-05 68,890 -4,120 0.18 37,262,923 1,240,020 18.00 2012-06-01
992 2012-06-04 73,010 4,120 0.20 37,262,923 1,270,374 17.40 2012-05-31
993 2012-05-31 68,890 1,140 0.18 37,262,923 1,267,576 18.40 2012-05-29
994 2012-05-29 67,750 700 0.18 37,262,923 1,273,700 18.80 2012-05-25
995 2012-05-24 67,050 300 0.18 37,262,923 1,273,950 19.00 2012-05-22
996 2012-05-22 66,750 3,500 0.18 37,262,923 1,268,250 19.00 2012-05-18
997 2012-05-17 63,250 1,900 0.17 37,262,923 1,290,300 20.40 2012-05-15
998 2012-05-11 61,350 -2,280 0.16 37,262,923 1,288,350 21.00 2012-05-09
999 2012-05-10 63,630 -520 0.17 37,262,923 1,285,326 20.20 2012-05-08
1000 2012-05-09 64,150 800 0.17 37,262,923 1,283,000 20.00 2012-05-07
1001 2012-05-08 63,350 3,000 0.17 37,262,923 1,279,670 20.20 2012-05-04
1002 2012-05-04 60,350 -2,000 0.16 37,262,923 1,243,210 20.60 2012-05-02
1003 2012-05-03 62,350 2,000 0.17 37,262,923 1,284,410 20.60 2012-04-30
1004 2012-05-02 60,350 -1,000 0.16 37,262,923 1,255,280 20.80 2012-04-27
1005 2012-04-30 61,350 1,000 0.16 37,262,923 1,251,540 20.40 2012-04-26
1006 2012-04-25 60,350 -1,000 0.16 37,262,923 1,194,930 19.80 2012-04-23
1007 2012-04-20 61,350 -2,320 0.16 37,262,923 1,177,920 19.20 2012-04-18
1008 2012-04-18 63,670 2,040 0.17 37,262,923 1,171,528 18.40 2012-04-16
1009 2012-04-17 61,630 280 0.17 37,262,923 1,183,296 19.20 2012-04-13
1010 2012-04-16 61,350 2,000 0.16 37,262,923 1,128,840 18.40 2012-04-12
1011 2012-04-11 59,350 -60 0.16 37,262,923 1,341,310 22.60 2012-04-05
1012 2012-03-29 59,410 1,400 0.16 37,059,820 1,378,312 23.20 2012-03-27
1013 2012-03-20 58,010 -1,540 0.16 37,059,820 1,485,056 25.60 2012-03-16
1014 2012-03-16 59,550 740 0.16 37,059,820 1,584,030 26.60 2012-03-14
1015 2012-03-08 58,810 800 0.16 37,059,820 1,517,298 25.80 2012-03-06
1016 2012-03-07 58,010 2,000 0.16 37,059,820 1,508,260 26.00 2012-03-05
1017 2012-03-06 56,010 500 0.15 37,059,820 1,478,664 26.40 2012-03-02
1018 2012-03-05 55,510 -1,000 0.15 37,059,820 1,465,464 26.40 2012-03-01
1019 2012-03-02 56,510 500 0.15 37,059,820 1,514,468 26.80 2012-02-29
1020 2012-02-22 56,010 -800 0.15 37,059,820 1,467,462 26.20 2012-02-20
1021 2012-02-21 56,810 -1,480 0.15 37,059,820 1,545,232 27.20 2012-02-17
1022 2012-02-20 58,290 480 0.16 37,059,820 1,445,592 24.80 2012-02-16
1023 2012-02-16 57,810 2,800 0.16 37,059,820 1,445,250 25.00 2012-02-14
1024 2012-02-15 55,010 -900 0.15 37,059,820 1,430,260 26.00 2012-02-13
1025 2012-02-13 55,910 3,000 0.15 37,059,820 1,420,114 25.40 2012-02-09
1026 2012-02-10 52,910 500 0.14 37,059,820 1,523,808 28.80 2012-02-08
1027 2012-02-02 52,410 -1,200 0.14 37,059,820 1,436,034 27.40 2012-01-31
1028 2012-01-31 53,610 -1,240 0.14 37,059,820 1,458,192 27.20 2012-01-27
1029 2012-01-30 54,850 500 0.15 37,059,820 1,371,250 25.00 2012-01-26
1030 2012-01-20 54,350 40 0.15 37,059,820 1,358,750 25.00 2012-01-18
1031 2012-01-16 54,310 -1,000 0.15 37,059,820 1,368,612 25.20 2012-01-12
1032 2012-01-13 55,310 1,000 0.15 37,059,820 1,294,254 23.40 2012-01-11
1033 2012-01-12 54,310 740 0.15 37,059,820 1,292,578 23.80 2012-01-10
1034 2012-01-03 53,570 460 0.14 37,059,820 1,317,822 24.60 2011-12-29
1035 2011-12-29 53,110 -500 0.14 37,059,820 1,189,664 22.40 2011-12-23
1036 2011-12-28 53,610 -1,300 0.14 37,059,820 1,233,030 23.00 2011-12-22
1037 2011-11-17 54,910 500 0.15 37,059,820 1,131,146 20.60 2011-11-15
1038 2011-11-16 54,410 500 0.15 37,059,820 1,153,492 21.20 2011-11-14
1039 2011-11-08 53,910 740 0.15 37,059,820 1,153,674 21.40 2011-11-04
1040 2011-11-01 53,170 400 0.14 37,059,820 1,169,740 22.00 2011-10-28
1041 2011-10-31 52,770 1,400 0.14 37,059,820 1,203,156 22.80 2011-10-27
1042 2011-10-24 51,370 -1,340 0.14 37,059,820 1,243,154 24.20 2011-10-20
1043 2011-10-21 52,710 2,340 0.14 37,059,820 1,486,422 28.20 2011-10-19
1044 2011-10-20 50,370 500 0.14 37,059,820 1,370,064 27.20 2011-10-18
1045 2011-10-19 49,870 500 0.13 37,059,820 1,386,386 27.80 2011-10-17
1046 2011-10-11 49,370 1,000 0.13 37,059,820 938,030 19.00 2011-10-07
1047 2011-10-06 48,370 -12,000 0.13 37,059,820 919,030 19.00 2011-10-03
1048 2011-09-30 60,370 -1,900 0.16 37,059,820 1,231,548 20.40 2011-09-27
1049 2011-09-28 62,270 -2,500 0.17 37,059,820 1,220,492 19.60 2011-09-26
1050 2011-09-26 64,770 -900 0.17 37,059,820 1,399,032 21.60 2011-09-22
1051 2011-08-31 65,670 -1,000 0.18 37,059,820 1,694,286 25.80 2011-08-29
1052 2011-08-26 66,670 -500 0.18 37,059,820 1,826,758 27.40 2011-08-24
1053 2011-08-19 67,170 500 0.18 37,059,820 2,055,402 30.60 2011-08-17
1054 2011-08-15 66,670 -500 0.18 37,059,820 2,133,440 32.00 2011-08-11
1055 2011-08-03 67,170 -500 0.18 37,059,820 2,740,536 40.80 2011-08-01
1056 2011-06-20 67,670 -500 0.18 37,052,320 3,112,820 46.00 2011-06-16
1057 2011-06-14 68,170 500 0.18 37,052,320 3,149,454 46.20 2011-06-10
1058 2011-06-01 67,670 500 0.18 37,052,320 3,356,432 49.60 2011-05-30
1059 2011-05-26 67,170 500 0.18 37,019,820 3,425,670 51.00 2011-05-24
1060 2011-05-23 66,670 -1,000 0.18 37,019,820 3,306,832 49.60 2011-05-19
1061 2011-05-19 67,670 500 0.18 37,019,820 3,451,170 51.00 2011-05-17
1062 2011-05-18 67,170 -200 0.18 37,019,820 3,694,350 55.00 2011-05-16
1063 2011-05-17 67,370 -2,500 0.18 37,019,820 2,910,384 43.20 2011-05-13
1064 2011-05-16 69,870 1,200 0.19 37,019,820 2,543,268 36.40 2011-05-12
1065 2011-05-11 68,670 -800 0.19 37,019,820 2,650,662 38.60 2011-05-06
1066 2011-05-06 69,470 1,800 0.19 37,019,820 2,751,012 39.60 2011-05-04
1067 2011-05-05 67,670 -300 0.18 37,019,820 2,774,470 41.00 2011-05-03
1068 2011-05-04 67,970 2,000 0.18 37,019,820 2,922,710 43.00 2011-04-29
1069 2011-04-19 65,970 -300 0.18 37,019,820 3,496,410 53.00 2011-04-15
1070 2011-04-13 66,270 300 0.18 37,019,820 3,512,310 53.00 2011-04-11
1071 2011-04-07 65,970 800 0.18 37,019,820 3,694,320 56.00 2011-04-04
1072 2011-04-04 65,170 1,500 0.18 37,019,820 3,584,350 55.00 2011-03-31
1073 2011-04-01 63,670 100 0.17 37,019,820 3,438,180 54.00 2011-03-30
1074 2011-03-31 63,570 400 0.17 37,019,820 3,559,920 56.00 2011-03-29
1075 2011-03-30 63,170 -640 0.17 37,019,820 3,537,520 56.00 2011-03-28
1076 2011-03-29 63,810 240 0.17 37,019,820 3,573,360 56.00 2011-03-25
1077 2011-03-28 63,570 -600 0.17 37,019,820 3,496,350 55.00 2011-03-24
1078 2011-03-25 64,170 500 0.17 37,019,820 3,657,690 57.00 2011-03-23
1079 2011-03-24 63,670 2,760 0.17 37,019,820 3,629,190 57.00 2011-03-22
1080 2011-03-23 60,910 500 0.16 37,019,820 3,410,960 56.00 2011-03-21
1081 2011-03-21 60,410 -1,000 0.16 37,019,820 3,382,960 56.00 2011-03-17
1082 2011-03-18 61,410 500 0.17 37,019,820 3,623,190 59.00 2011-03-16
1083 2011-03-17 60,910 200 0.16 37,019,820 3,532,780 58.00 2011-03-15
1084 2011-03-16 60,710 500 0.16 37,019,820 3,642,600 60.00 2011-03-14
1085 2011-03-15 60,210 800 0.16 37,019,820 3,612,600 60.00 2011-03-11
1086 2011-03-10 59,410 1,100 0.16 37,019,820 3,564,600 60.00 2011-03-08
1087 2011-03-01 58,310 1,000 0.16 37,019,820 3,556,910 61.00 2011-02-25
1088 2011-02-28 57,310 1,000 0.15 37,019,820 3,495,910 61.00 2011-02-24
1089 2011-02-24 56,310 1,000 0.15 37,019,820 3,547,530 63.00 2011-02-22
1090 2011-02-23 55,310 800 0.15 37,019,820 3,539,840 64.00 2011-02-21
1091 2011-02-22 54,510 1,000 0.15 37,019,820 3,488,640 64.00 2011-02-18
1092 2011-02-17 53,510 500 0.14 37,019,820 3,424,640 64.00 2011-02-15
1093 2011-02-11 53,010 500 0.14 37,019,820 3,551,670 67.00 2011-02-09
1094 2011-01-26 52,510 500 0.14 37,010,820 3,413,150 65.00 2011-01-24
1095 2011-01-25 52,010 400 0.14 37,010,820 3,432,660 66.00 2011-01-21
1096 2011-01-24 51,610 500 0.14 37,010,820 3,457,870 67.00 2011-01-20
1097 2011-01-20 51,110 500 0.14 37,010,820 3,526,590 69.00 2011-01-18
1098 2011-01-18 50,610 1,000 0.14 37,010,820 3,542,700 70.00 2011-01-14
1099 2011-01-14 49,610 1,000 0.13 37,010,820 3,472,700 70.00 2011-01-12
1100 2011-01-12 48,610 1,500 0.13 37,010,820 3,402,700 70.00 2011-01-10
1101 2011-01-11 47,110 1,000 0.13 37,010,820 3,297,700 70.00 2011-01-07
1102 2011-01-10 46,110 -2,500 0.12 37,010,820 3,227,700 70.00 2011-01-06
1103 2011-01-07 48,610 -2,500 0.13 37,010,820 3,451,310 71.00 2011-01-05
1104 2011-01-06 51,110 -1,500 0.14 37,010,820 3,679,920 72.00 2011-01-04
1105 2011-01-04 52,610 -1,500 0.14 37,010,820 3,314,430 63.00 2010-12-30
1106 2010-12-30 54,110 1,000 0.15 37,010,820 3,300,710 61.00 2010-12-28
1107 2010-12-23 53,110 -500 0.14 37,010,820 3,399,040 64.00 2010-12-21
1108 2010-12-21 53,610 500 0.14 37,010,820 3,323,820 62.00 2010-12-17
1109 2010-12-20 53,110 400 0.14 37,010,820 3,292,820 62.00 2010-12-16
1110 2010-12-17 52,710 1,000 0.14 37,010,820 3,426,150 65.00 2010-12-15
1111 2010-12-16 51,710 -500 0.14 37,010,820 3,464,570 67.00 2010-12-14
1112 2010-12-15 52,210 500 0.14 37,010,820 3,445,860 66.00 2010-12-13
1113 2010-12-14 51,710 500 0.14 37,010,820 3,257,730 63.00 2010-12-10
1114 2010-12-10 51,210 140 0.14 37,010,820 3,226,230 63.00 2010-12-08
1115 2010-12-06 51,070 -500 0.14 37,010,820 3,677,040 72.00 2010-12-02
1116 2010-12-03 51,570 800 0.14 37,010,820 3,713,040 72.00 2010-12-01
1117 2010-12-01 50,770 780 0.14 37,010,820 3,655,440 72.00 2010-11-29
1118 2010-11-30 49,990 -2,000 0.14 37,010,820 3,749,250 75.00 2010-11-26
1119 2010-11-29 51,990 500 0.14 37,010,820 3,535,320 68.00 2010-11-25
1120 2010-11-26 51,490 500 0.14 37,010,820 3,346,850 65.00 2010-11-24
1121 2010-11-23 50,990 -500 0.14 37,010,820 3,467,320 68.00 2010-11-19
1122 2010-11-19 51,490 500 0.14 37,010,820 3,243,870 63.00 2010-11-17
1123 2010-11-18 50,990 500 0.14 37,010,820 3,212,370 63.00 2010-11-16
1124 2010-11-17 50,490 1,000 0.14 37,010,820 3,231,360 64.00 2010-11-15
1125 2010-11-16 49,490 -500 0.13 37,010,820 3,266,340 66.00 2010-11-12
1126 2010-11-15 49,990 -1,500 0.14 37,010,820 3,399,320 68.00 2010-11-11
1127 2010-11-12 51,490 500 0.14 37,010,820 3,295,360 64.00 2010-11-10
1128 2010-11-09 50,990 1,000 0.14 37,010,820 3,161,380 62.00 2010-11-05
1129 2010-11-05 49,990 500 0.14 37,010,820 3,049,390 61.00 2010-11-03
1130 2010-11-04 49,490 -160 0.13 37,010,820 2,919,910 59.00 2010-11-02
1131 2010-11-01 49,650 160 0.13 37,010,820 2,979,000 60.00 2010-10-28
1132 2010-10-29 49,490 -2,000 0.13 37,010,820 3,117,870 63.00 2010-10-27
1133 2010-10-15 51,490 500 0.14 37,010,820 2,831,950 55.00 2010-10-13
1134 2010-10-13 50,990 -500 0.14 37,010,820 2,702,470 53.00 2010-10-11
1135 2010-10-12 51,490 500 0.14 37,010,820 2,625,990 51.00 2010-10-08
1136 2010-10-11 50,990 500 0.14 37,010,820 2,549,500 50.00 2010-10-07
1137 2010-10-08 50,490 1,000 0.14 37,010,820 2,625,480 52.00 2010-10-06
1138 2010-09-30 49,490 500 0.13 37,010,820 2,672,460 54.00 2010-09-28
1139 2010-09-29 48,990 600 0.13 37,010,820 2,645,460 54.00 2010-09-27
1140 2010-09-28 48,390 2,000 0.13 37,010,820 2,613,060 54.00 2010-09-24
1141 2010-09-17 46,390 400 0.13 37,010,820 2,783,400 60.00 2010-09-15
1142 2010-09-15 45,990 1,000 0.12 37,010,820 2,713,410 59.00 2010-09-13
1143 2010-09-14 44,990 500 0.12 37,010,820 2,654,410 59.00 2010-09-10
1144 2010-09-10 44,490 1,000 0.12 37,010,820 2,580,420 58.00 2010-09-08
1145 2010-09-06 43,490 1,000 0.12 37,010,820 2,478,930 57.00 2010-09-02
1146 2010-09-02 42,490 -500 0.11 37,010,820 2,209,480 52.00 2010-08-31
1147 2010-08-31 42,990 -2,500 0.12 37,010,820 2,364,450 55.00 2010-08-27
1148 2010-08-27 45,490 500 0.12 37,010,820 2,456,460 54.00 2010-08-25
1149 2010-08-24 44,990 -2,000 0.12 37,010,820 2,654,410 59.00 2010-08-20
1150 2010-08-18 46,990 -5,000 0.13 37,010,820 2,772,410 59.00 2010-08-16
1151 2010-08-12 51,990 -2,500 0.14 37,010,820 3,223,380 62.00 2010-08-10
1152 2010-08-10 54,490 -1,070 0.15 37,010,820 3,596,340 66.00 2010-08-06
1153 2010-08-04 55,560 -500 0.15 37,010,820 3,778,080 68.00 2010-08-02
1154 2010-08-03 56,060 -7,642 0.15 37,010,820 3,587,840 64.00 2010-07-30
1155 2010-07-29 63,702 500 0.17 37,010,820 3,949,524 62.00 2010-07-27
1156 2010-07-23 63,202 1,000 0.17 37,010,820 3,792,120 60.00 2010-07-21
1157 2010-07-21 62,202 500 0.17 37,010,820 3,732,120 60.00 2010-07-19
1158 2010-07-20 61,702 380 0.17 37,010,820 3,887,226 63.00 2010-07-16
1159 2010-07-15 61,322 2,000 0.17 37,010,820 3,863,286 63.00 2010-07-13
1160 2010-07-14 59,322 3,000 0.16 37,010,820 3,677,964 62.00 2010-07-12
1161 2010-07-12 56,322 1,500 0.15 37,010,820 3,548,286 63.00 2010-07-08
1162 2010-07-09 54,822 -3,500 0.15 37,010,820 3,508,608 64.00 2010-07-07
1163 2010-07-08 58,322 -9,000 0.16 37,010,820 3,790,930 65.00 2010-07-06
1164 2010-07-07 67,322 -1,260 0.18 37,010,820 4,106,642 61.00 2010-07-05
1165 2010-07-06 68,582 -1,300 0.19 37,010,820 4,183,502 61.00 2010-07-02
1166 2010-06-29 69,882 1,180 0.19 37,010,820 4,682,094 67.00 2010-06-25
1167 2010-06-28 68,702 -180 0.19 37,010,820 4,671,736 68.00 2010-06-24
1168 2010-06-14 68,882 500 0.19 37,010,820 4,615,094 67.00 2010-06-10
1169 2010-06-11 68,382 -1,440 0.18 37,010,820 4,581,594 67.00 2010-06-09
1170 2010-06-10 69,822 440 0.19 37,010,820 4,398,786 63.00 2010-06-08
1171 2010-06-08 69,382 -500 0.19 37,010,820 4,579,212 66.00 2010-06-04
1172 2010-06-07 69,882 1,100 0.19 37,010,820 4,053,156 58.00 2010-06-03
1173 2010-05-31 68,782 2,000 0.19 37,010,820 3,920,574 57.00 2010-05-27
1174 2010-05-28 66,782 500 0.18 37,010,820 3,472,664 52.00 2010-05-26
1175 2010-05-27 66,282 500 0.18 37,010,820 3,711,792 56.00 2010-05-25
1176 2010-05-25 65,782 4,000 0.18 37,010,820 4,078,484 62.00 2010-05-20
1177 2010-05-24 61,782 -7,500 0.17 37,010,820 4,077,612 66.00 2010-05-19
1178 2010-05-20 69,282 -500 0.19 37,010,820 4,711,176 68.00 2010-05-18
1179 2010-05-19 69,782 -1,000 0.19 37,010,820 4,745,176 68.00 2010-05-17
1180 2010-05-14 70,782 -1,000 0.19 37,010,820 4,813,176 68.00 2010-05-12
1181 2010-05-13 71,782 1,500 0.19 37,010,820 5,024,740 70.00 2010-05-11
1182 2010-05-12 70,282 -1,000 0.19 37,010,820 5,130,586 73.00 2010-05-10
1183 2010-05-11 71,282 500 0.19 37,010,820 4,989,740 70.00 2010-05-07
1184 2010-05-10 70,782 -1,000 0.19 37,010,820 4,883,958 69.00 2010-05-06
1185 2010-05-07 71,782 1,500 0.19 37,010,820 5,024,740 70.00 2010-05-05
1186 2010-05-06 70,282 -1,500 0.19 37,010,820 5,060,304 72.00 2010-05-04
1187 2010-04-30 71,782 -500 0.19 37,010,820 5,168,304 72.00 2010-04-28
1188 2010-04-29 72,282 -800 0.20 37,010,820 4,915,176 68.00 2010-04-27
1189 2010-04-28 73,082 1,000 0.20 37,010,820 5,042,658 69.00 2010-04-26
1190 2010-04-27 72,082 4,360 0.19 37,010,820 4,973,658 69.00 2010-04-23
1191 2010-04-23 67,722 800 0.18 37,010,820 4,740,540 70.00 2010-04-21
1192 2010-04-20 66,922 160 0.18 37,010,820 4,617,618 69.00 2010-04-16
1193 2010-04-19 66,762 4,600 0.18 37,010,820 4,539,816 68.00 2010-04-15
1194 2010-04-16 62,162 1,900 0.17 37,010,820 4,475,664 72.00 2010-04-14
1195 2010-04-15 60,262 2,400 0.16 37,010,820 4,338,864 72.00 2010-04-13
1196 2010-04-14 57,862 1,000 0.16 37,010,820 4,455,374 77.00 2010-04-12
1197 2010-04-13 56,862 1,000 0.15 37,010,820 4,321,512 76.00 2010-04-09
1198 2010-04-12 55,862 420 0.15 37,010,820 4,357,236 78.00 2010-04-08
1199 2010-04-09 55,442 -500 0.15 37,010,820 4,269,034 77.00 2010-04-07
1200 2010-03-31 55,942 -500 0.15 37,010,820 3,748,114 67.00 2010-03-29
1201 2010-03-30 56,442 500 0.15 37,010,820 3,555,846 63.00 2010-03-26
1202 2010-03-24 55,942 500 0.15 37,010,820 3,692,172 66.00 2010-03-22
1203 2010-03-22 55,442 500 0.15 37,010,820 3,770,056 68.00 2010-03-18
1204 2010-03-19 54,942 1,000 0.15 37,010,820 3,736,056 68.00 2010-03-17
1205 2010-03-18 53,942 600 0.15 37,010,820 3,560,172 66.00 2010-03-16
1206 2010-03-17 53,342 -500 0.14 37,010,820 3,573,914 67.00 2010-03-15
1207 2010-03-12 53,842 340 0.15 37,010,820 3,499,730 65.00 2010-03-10
1208 2010-03-10 53,502 -2,000 0.14 37,010,820 3,477,630 65.00 2010-03-08
1209 2010-03-09 55,502 -340 0.15 37,010,820 3,607,630 65.00 2010-03-05
1210 2010-03-08 55,842 800 0.15 37,010,820 3,685,572 66.00 2010-03-04
1211 2010-03-05 55,042 -500 0.15 37,010,820 3,742,856 68.00 2010-03-03
1212 2010-03-04 55,542 400 0.15 37,010,820 3,610,230 65.00 2010-03-02
1213 2010-03-03 55,142 760 0.15 37,010,820 3,639,372 66.00 2010-03-01
1214 2010-03-02 54,382 500 0.15 37,010,820 3,480,448 64.00 2010-02-26
1215 2010-02-25 53,882 1,000 0.15 37,010,820 3,502,330 65.00 2010-02-23
1216 2010-02-23 52,882 500 0.14 37,010,820 3,543,094 67.00 2010-02-19
1217 2010-02-22 52,382 2,260 0.14 37,010,820 3,509,594 67.00 2010-02-18
1218 2010-02-19 50,122 500 0.14 37,010,820 3,408,296 68.00 2010-02-17
1219 2010-02-18 49,622 700 0.13 37,010,820 3,225,430 65.00 2010-02-12
1220 2010-02-12 48,922 500 0.13 37,010,820 3,082,086 63.00 2010-02-10
1221 2010-02-11 48,422 220 0.13 37,010,820 3,002,164 62.00 2010-02-09
1222 2010-02-10 48,202 1,000 0.13 37,010,820 3,084,928 64.00 2010-02-08
1223 2010-02-09 47,202 1,000 0.13 37,010,820 3,209,736 68.00 2010-02-05
1224 2010-02-08 46,202 5,100 0.12 37,010,820 3,280,342 71.00 2010-02-04
1225 2010-02-05 41,102 -1,000 0.11 37,010,820 3,082,650 75.00 2010-02-03
1226 2010-02-04 42,102 -5,000 0.11 37,010,820 3,283,956 78.00 2010-02-02
1227 2010-02-03 47,102 14,062 0.13 37,010,820 3,721,058 79.00 2010-02-01
1228 2010-02-01 33,040 1,500 0.09 37,010,820 2,643,200 80.00 2010-01-28
1229 2010-01-29 31,540 1,400 0.09 37,010,820 2,617,820 83.00 2010-01-27
1230 2010-01-28 30,140 1,000 0.08 37,010,820 2,772,880 92.00 2010-01-26
1231 2010-01-27 29,140 -4,000 0.08 37,010,820 2,739,160 94.00 2010-01-25
1232 2010-01-19 33,140 -3,000 0.09 37,010,820 2,651,200 80.00 2010-01-15
1233 2010-01-15 36,140 -2,500 0.10 37,010,820 2,638,220 73.00 2010-01-13
1234 2010-01-11 38,640 -500 0.10 37,010,820 2,666,160 69.00 2010-01-07
1235 2010-01-05 39,140 -500 0.11 37,010,820 2,622,380 67.00 2009-12-30
1236 2009-12-23 39,640 -300 0.11 37,010,820 2,695,520 68.00 2009-12-21
1237 2009-12-22 39,940 -500 0.11 37,010,820 2,596,100 65.00 2009-12-18
1238 2009-12-16 40,440 2,400 0.11 37,010,820 2,952,120 73.00 2009-12-14
1239 2009-12-14 38,040 2,000 0.10 37,010,820 2,814,960 74.00 2009-12-10
1240 2009-12-11 36,040 300 0.10 37,010,820 2,703,000 75.00 2009-12-09
1241 2009-12-10 35,740 3,500 0.10 37,010,820 2,680,500 75.00 2009-12-08
1242 2009-12-09 32,240 -500 0.09 37,010,820 2,514,720 78.00 2009-12-07
1243 2009-12-08 32,740 -500 0.09 37,010,820 2,619,200 80.00 2009-12-04
1244 2009-12-07 33,240 500 0.09 37,010,820 2,825,400 85.00 2009-12-03
1245 2009-12-04 32,740 -2,500 0.09 37,010,820 2,422,760 74.00 2009-12-02
1246 2009-12-03 35,240 1,500 0.10 37,010,820 2,502,040 71.00 2009-12-01
1247 2009-12-01 33,740 -2,500 0.09 37,010,820 2,361,800 70.00 2009-11-27
1248 2009-11-30 36,240 -1,000 0.10 37,010,820 2,718,000 75.00 2009-11-26
1249 2009-11-27 37,240 500 0.10 37,010,820 2,793,000 75.00 2009-11-25
1250 2009-11-26 36,740 1,500 0.10 37,010,820 2,718,760 74.00 2009-11-24
1251 2009-11-25 35,240 -2,000 0.10 37,010,820 2,748,720 78.00 2009-11-23
1252 2009-11-24 37,240 9,000 0.10 37,010,820 2,793,000 75.00 2009-11-20
1253 2009-11-20 28,240 -500 0.08 37,010,820 2,146,240 76.00 2009-11-18
1254 2009-11-18 28,740 -500 0.08 37,010,820 2,040,540 71.00 2009-11-16
1255 2009-11-11 29,240 500 0.08 37,010,820 1,812,880 62.00 2009-11-09
1256 2009-11-09 28,740 500 0.08 37,010,820 1,781,880 62.00 2009-11-05
1257 2009-11-06 28,240 1,000 0.08 37,010,820 1,750,880 62.00 2009-11-04
1258 2009-11-04 27,240 1,900 0.07 37,010,820 1,688,880 62.00 2009-11-02
1259 2009-11-03 25,340 1,500 0.07 37,010,820 1,571,080 62.00 2009-10-30
1260 2009-11-02 23,840 500 0.06 37,010,820 1,478,080 62.00 2009-10-29
1261 2009-10-28 23,340 600 0.06 37,010,820 1,540,440 66.00 2009-10-23
1262 2009-10-23 22,740 500 0.06 37,010,820 1,546,320 68.00 2009-10-21
1263 2009-10-16 22,240 7,980 0.06 37,010,820 1,534,560 69.00 2009-10-14
1264 2009-10-06 14,260 -640 0.04 37,010,820 912,640 64.00 2009-10-02
1265 2009-10-05 14,900 280 0.04 37,010,820 923,800 62.00 2009-09-30
1266 2009-09-25 14,620 -240 0.04 37,010,820 950,300 65.00 2009-09-23
1267 2009-09-24 14,860 -500 0.04 37,010,820 980,760 66.00 2009-09-22
1268 2009-09-11 15,360 600 0.04 37,010,820 952,320 62.00 2009-09-09
1269 2009-08-28 14,760 660 0.04 37,010,820 929,880 63.00 2009-08-26
1270 2009-08-26 14,100 340 0.04 37,010,820 930,600 66.00 2009-08-24
1271 2009-08-12 13,760 1,100 0.04 37,010,820 990,720 72.00 2009-08-10
1272 2009-08-07 12,660 500 0.03 37,010,820 924,180 73.00 2009-08-05
1273 2009-08-06 12,160 -500 0.03 37,010,820 912,000 75.00 2009-08-04
1274 2009-08-05 12,660 500 0.03 37,010,820 974,820 77.00 2009-08-03
1275 2009-08-03 12,160 1,900 0.03 37,010,820 936,320 77.00 2009-07-30
1276 2009-07-22 10,260 -1,000 0.03 37,010,820 831,060 81.00 2009-07-20
1277 2009-07-16 11,260 -600 0.03 37,010,820 878,280 78.00 2009-07-14
1278 2009-07-15 11,860 -400 0.03 37,010,820 901,360 76.00 2009-07-13
1279 2009-07-09 12,260 -1,600 0.03 37,010,820 919,500 75.00 2009-07-07
1280 2009-07-08 13,860 -320 0.04 37,010,820 1,094,940 79.00 2009-07-06
1281 2009-07-07 14,180 -1,880 0.04 37,010,820 1,077,680 76.00 2009-07-03
1282 2009-06-30 16,060 500 0.04 37,010,820 963,600 60.00 2009-06-26
1283 2009-06-18 15,560 -1,300 0.04 37,010,820 933,600 60.00 2009-06-16
1284 2009-06-15 16,860 1,300 0.05 37,010,820 1,079,040 64.00 2009-06-11
1285 2009-06-12 15,560 1,000 0.04 37,010,820 980,280 63.00 2009-06-10
1286 2009-06-08 14,560 1,500 0.04 37,010,820 1,004,640 69.00 2009-06-04
1287 2009-06-05 13,060 1,000 0.04 37,010,820 875,020 67.00 2009-06-03
1288 2009-05-29 12,060 -500 0.03 37,010,820 856,260 71.00 2009-05-26
1289 2009-05-27 12,560 500 0.03 37,010,820 778,720 62.00 2009-05-25
1290 2009-05-26 12,060 -500 0.03 37,010,820 735,660 61.00 2009-05-22
1291 2009-05-21 12,560 -300 0.03 37,010,820 617,952 49.20 2009-05-19
1292 2009-05-14 12,860 -1,280 0.03 37,010,820 694,440 54.00 2009-05-12
1293 2009-05-11 14,140 500 0.04 37,010,820 622,160 44.00 2009-05-07
1294 2009-05-07 13,640 1,000 0.04 37,010,820 572,880 42.00 2009-05-05
1295 2009-04-21 12,640 800 0.03 37,010,820 505,600 40.00 2009-04-17
1296 2009-04-16 11,840 1,000 0.03 37,010,820 497,280 42.00 2009-04-14
1297 2009-04-15 10,840 560 0.03 37,010,820 444,440 41.00 2009-04-09
1298 2009-04-09 10,280 420 0.03 37,010,820 454,376 44.20 2009-04-07
1299 2009-04-07 9,860 500 0.03 37,010,820 437,784 44.40 2009-04-03
1300 2009-04-06 9,360 -500 0.03 37,010,820 439,920 47.00 2009-04-02
1301 2009-04-03 9,860 -1,240 0.03 37,010,820 479,196 48.60 2009-04-01
1302 2009-04-02 11,100 -1,000 0.03 37,010,820 466,200 42.00 2009-03-31
1303 2009-03-31 12,100 2,240 0.03 37,010,820 399,300 33.00 2009-03-27
1304 2009-03-27 9,860 -500 0.03 37,010,820 289,884 29.40 2009-03-25
1305 2009-03-19 10,360 500 0.03 37,010,820 298,368 28.80 2009-03-17
1306 2009-03-18 9,860 500 0.03 37,010,820 289,884 29.40 2009-03-16
1307 2009-01-16 9,360 9,300 0.03 37,010,820 220,896 23.60 2009-01-14
1308 2007-11-26 60 -680 0.00 38,238,240 12,000 200.0 2007-11-22
1309 2007-11-23 740 -320 0.00 38,238,240 148,000 200.0 2007-11-21
1310 2007-11-16 1,060 1,000 0.00 38,238,240 218,360 206.0 2007-11-14
1311 2007-11-09 60 60 0.00 38,238,240 11,640 194.0 2007-11-07

Webb-site Database - Powered By Linux Group

Back to top