China Ecotourism Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08161  2001-10-26  2013-10-15  2013-10-16
HK Main 01371  2013-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA INTERNATIONAL CAPITAL CORPORATION HONG KONG SECURITIES LIMITED 中國國際金融香港證券有限公司

CCASSID: B01654

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.186 2026-02-02
2 2026-02-03 0.186 2026-01-30
3 2025-10-30 244,100 -10,000 0.16 154,422,109 72,010 0.295 2025-10-27
4 2025-10-23 254,100 -10,000 0.16 154,422,109 72,419 0.285 2025-10-21
5 2025-10-22 264,100 -30,000 0.17 154,422,109 77,910 0.295 2025-10-20
6 2025-10-21 294,100 50,000 0.19 154,422,109 88,230 0.300 2025-10-17
7 2025-10-03 244,100 -100,000 0.16 154,422,109 84,215 0.345 2025-09-30
8 2025-10-02 344,100 80,000 0.22 154,422,109 118,715 0.345 2025-09-29
9 2025-09-30 264,100 20,000 0.17 154,422,109 95,076 0.360 2025-09-26
10 2025-09-19 244,100 -80,000 0.16 154,422,109 102,522 0.420 2025-09-17
11 2025-09-18 324,100 10,000 0.21 154,422,109 131,261 0.405 2025-09-16
12 2025-09-17 314,100 10,000 0.20 154,422,109 133,493 0.425 2025-09-15
13 2025-09-16 304,100 -110,000 0.20 154,422,109 110,997 0.365 2025-09-12
14 2025-09-15 414,100 160,000 0.27 154,422,109 155,288 0.375 2025-09-11
15 2025-09-12 254,100 -20,000 0.16 154,422,109 73,689 0.290 2025-09-10
16 2025-09-09 274,100 -200,000 0.18 154,422,109 80,860 0.295 2025-09-05
17 2025-09-08 474,100 -20,000 0.31 154,422,109 139,860 0.295 2025-09-04
18 2025-09-03 494,100 -20,000 0.32 154,422,109 148,230 0.300 2025-09-01
19 2025-09-02 514,100 -20,000 0.33 154,422,109 151,660 0.295 2025-08-29
20 2025-09-01 534,100 -10,000 0.35 154,422,109 160,230 0.300 2025-08-28
21 2025-08-25 544,100 10,000 0.35 154,422,109 168,671 0.310 2025-08-21
22 2025-07-28 534,100 80,000 0.35 154,422,109 178,924 0.335 2025-07-24
23 2025-07-23 454,100 40,000 0.29 154,422,109 165,747 0.365 2025-07-21
24 2025-07-16 414,100 40,000 0.27 154,422,109 173,922 0.420 2025-07-14
25 2025-06-30 374,100 10,000 0.24 154,422,109 190,791 0.510 2025-06-26
26 2025-06-19 364,100 10,000 0.24 154,422,109 200,255 0.550 2025-06-17
27 2025-06-18 354,100 110,000 0.23 154,422,109 180,591 0.510 2025-06-16
28 2025-06-17 244,100 -300 0.16 154,422,109 134,255 0.550 2025-06-13
29 2025-06-16 244,400 -420,000 0.16 154,422,109 163,748 0.670 2025-06-12
30 2025-06-13 664,400 410,000 0.43 154,422,109 298,980 0.450 2025-06-11
31 2025-05-13 254,400 10,000 0.16 154,422,109 48,845 0.192 2025-05-09
32 2023-09-14 244,400 -200 0.16 154,422,109 86,762 0.355 2023-09-12
33 2022-12-09 244,600 -226,673 0.16 154,422,110 225,032 0.920 2022-12-07
34 2022-12-08 471,273 -27,500 0.31 154,422,110 395,869 0.840 2022-12-06
35 2022-12-07 498,773 -3,000 0.32 154,422,110 399,018 0.800 2022-12-05
36 2022-12-06 501,773 -3,000 0.32 154,422,110 401,418 0.800 2022-12-02
37 2022-12-05 504,773 -8,000 0.33 154,422,110 403,818 0.800 2022-12-01
38 2022-12-02 512,773 -2,500 0.33 154,422,110 410,218 0.800 2022-11-30
39 2022-12-01 515,273 -6,500 0.33 154,422,110 412,218 0.800 2022-11-29
40 2022-11-25 521,773 -17,000 0.34 154,422,110 417,418 0.800 2022-11-23
41 2022-11-24 538,773 -3,000 0.35 154,422,110 431,018 0.800 2022-11-22
42 2022-11-23 541,773 -7,000 0.35 154,422,110 433,418 0.800 2022-11-21
43 2022-11-22 548,773 -11,500 0.36 154,422,110 439,018 0.800 2022-11-18
44 2022-11-21 560,273 -10,000 0.36 154,422,110 448,218 0.800 2022-11-17
45 2022-11-18 570,273 -1,000 0.37 154,422,110 456,218 0.800 2022-11-16
46 2022-11-17 571,273 -67,500 0.37 154,422,110 479,869 0.840 2022-11-15
47 2022-11-16 638,773 -5,500 0.41 154,422,110 511,018 0.800 2022-11-14
48 2022-11-14 644,273 -26,500 0.42 154,422,110 515,418 0.800 2022-11-10
49 2022-11-11 670,773 -500 0.43 154,422,110 536,618 0.800 2022-11-09
50 2022-11-09 671,273 -4,500 0.43 154,422,110 537,018 0.800 2022-11-07
51 2022-11-08 675,773 -7,500 0.44 154,422,110 540,618 0.800 2022-11-04
52 2022-11-07 683,273 -5,500 0.44 154,422,110 519,287 0.760 2022-11-03
53 2022-11-04 688,773 -12,500 0.45 154,422,110 551,018 0.800 2022-11-02
54 2022-11-03 701,273 -9,500 0.45 154,422,110 532,967 0.760 2022-11-01
55 2022-11-02 710,773 -2,500 0.46 154,422,110 525,972 0.740 2022-10-31
56 2022-11-01 713,273 -9,500 0.46 154,422,110 513,557 0.720 2022-10-28
57 2022-10-31 722,773 -10,000 0.47 154,422,110 549,307 0.760 2022-10-27
58 2022-10-28 732,773 -500 0.47 154,422,110 527,597 0.720 2022-10-26
59 2022-10-27 733,273 -6,000 0.47 154,422,110 542,622 0.740 2022-10-25
60 2022-10-26 739,273 -61,000 0.48 154,422,110 532,277 0.720 2022-10-24
61 2022-10-25 800,273 -1,000 0.52 154,422,110 640,218 0.800 2022-10-21
62 2022-10-24 801,273 -4,500 0.52 154,422,110 657,044 0.820 2022-10-20
63 2022-10-21 805,773 -6,500 0.52 154,422,110 676,849 0.840 2022-10-19
64 2022-10-20 812,273 -4,000 0.53 154,422,110 682,309 0.840 2022-10-18
65 2022-10-19 816,273 -2,500 0.53 154,422,110 685,669 0.840 2022-10-17
66 2022-10-17 818,773 -2,500 0.53 154,422,110 655,018 0.800 2022-10-13
67 2022-10-13 821,273 -18,500 0.53 154,422,110 706,295 0.860 2022-10-11
68 2022-10-12 839,773 -5,000 0.54 154,422,110 722,205 0.860 2022-10-10
69 2022-10-11 844,773 -5,000 0.55 154,422,110 743,400 0.880 2022-10-07
70 2022-10-10 849,773 -12,000 0.55 154,422,110 815,782 0.960 2022-10-06
71 2022-10-06 861,773 -1,000 0.56 154,422,110 758,360 0.880 2022-10-03
72 2022-10-05 862,773 -15,500 0.56 154,422,110 741,985 0.860 2022-09-30
73 2022-10-03 878,273 -3,000 0.57 154,422,110 737,749 0.840 2022-09-29
74 2022-09-30 881,273 -8,500 0.57 154,422,110 722,644 0.820 2022-09-28
75 2022-09-28 889,773 -1,500 0.58 154,422,110 800,796 0.900 2022-09-26
76 2022-09-27 891,273 -2,000 0.58 154,422,110 802,146 0.900 2022-09-23
77 2022-09-26 893,273 -6,500 0.58 154,422,110 803,946 0.900 2022-09-22
78 2022-09-23 899,773 -500 0.58 154,422,110 809,796 0.900 2022-09-21
79 2022-09-22 900,273 -500 0.58 154,422,110 810,246 0.900 2022-09-20
80 2022-09-20 900,773 -1,000 0.58 154,422,110 792,680 0.880 2022-09-16
81 2022-09-19 901,773 -4,500 0.58 154,422,110 811,596 0.900 2022-09-15
82 2022-09-16 906,273 -13,000 0.59 154,422,110 797,520 0.880 2022-09-14
83 2022-09-15 919,273 -2,000 0.60 154,422,110 900,888 0.980 2022-09-13
84 2022-09-14 921,273 -9,500 0.60 154,422,110 865,997 0.940 2022-09-09
85 2022-09-13 930,773 -6,500 0.60 154,422,110 856,311 0.920 2022-09-08
86 2022-09-09 937,273 -3,500 0.61 154,422,110 862,291 0.920 2022-09-07
87 2022-09-08 940,773 -2,500 0.61 154,422,110 884,327 0.940 2022-09-06
88 2022-09-07 943,273 -2,500 0.61 154,422,110 867,811 0.920 2022-09-05
89 2022-09-06 945,773 -9,500 0.61 154,422,110 889,027 0.940 2022-09-02
90 2022-09-01 955,273 -6,000 0.62 154,422,110 878,851 0.920 2022-08-30
91 2022-08-31 961,273 -4,000 0.62 154,422,110 884,371 0.920 2022-08-29
92 2022-08-30 965,273 -8,000 0.63 154,422,110 965,273 1.000 2022-08-26
93 2022-08-26 973,273 -7,000 0.63 154,422,110 914,877 0.940 2022-08-24
94 2022-08-25 980,273 -500 0.63 154,422,110 980,273 1.000 2022-08-23
95 2022-08-24 980,773 -2,500 0.64 154,422,110 1,000,388 1.020 2022-08-22
96 2022-08-23 983,273 -2,500 0.64 154,422,110 1,042,269 1.060 2022-08-19
97 2022-08-22 985,773 -8,000 0.64 154,422,110 1,025,204 1.040 2022-08-18
98 2022-08-19 993,773 -4,000 0.64 154,422,110 1,013,648 1.020 2022-08-17
99 2022-08-18 997,773 -4,000 0.65 154,422,110 977,818 0.980 2022-08-16
100 2022-08-17 1,001,773 -16,500 0.65 154,422,110 1,001,773 1.000 2022-08-15
101 2022-08-16 1,018,273 -10,500 0.66 154,422,110 1,018,273 1.000 2022-08-12
102 2022-08-15 1,028,773 -15,000 0.67 154,422,110 967,047 0.940 2022-08-11
103 2022-08-12 1,043,773 -10,000 0.68 154,422,110 1,002,022 0.960 2022-08-10
104 2022-08-11 1,053,773 -22,000 0.68 154,422,110 1,053,773 1.000 2022-08-09
105 2022-08-10 1,075,773 -424,000 0.70 154,422,110 1,097,288 1.020 2022-08-08
106 2022-08-09 1,499,773 -1,500 0.97 154,422,110 1,589,759 1.060 2022-08-05
107 2022-08-08 1,501,273 -7,000 0.97 154,422,110 1,621,375 1.080 2022-08-04
108 2022-08-05 1,508,273 -10,000 0.98 154,422,110 1,538,438 1.020 2022-08-03
109 2022-08-03 1,518,273 -13,000 0.98 154,422,110 1,700,466 1.120 2022-08-01
110 2022-08-02 1,531,273 -7,000 0.99 154,422,110 1,745,651 1.140 2022-07-29
111 2022-08-01 1,538,273 -1,000 1.00 154,422,110 1,722,866 1.120 2022-07-28
112 2022-07-29 1,539,273 -4,500 1.00 154,422,110 1,785,557 1.160 2022-07-27
113 2022-07-28 1,543,773 -13,000 1.00 154,422,110 1,729,026 1.120 2022-07-26
114 2022-07-27 1,556,773 -5,000 1.01 154,422,110 1,743,586 1.120 2022-07-25
115 2022-07-26 1,561,773 -3,000 1.01 154,422,110 1,749,186 1.120 2022-07-22
116 2022-07-25 1,564,773 -2,000 1.01 154,422,110 1,815,137 1.160 2022-07-21
117 2022-07-22 1,566,773 -3,000 1.01 154,422,110 1,848,792 1.180 2022-07-20
118 2022-07-21 1,569,773 -500 1.02 154,422,110 1,820,937 1.160 2022-07-19
119 2022-07-20 1,570,273 -5,500 1.02 154,422,110 1,821,517 1.160 2022-07-18
120 2022-07-15 1,575,773 -1,000 1.02 154,422,110 1,922,443 1.220 2022-07-13
121 2022-07-14 1,576,773 -1,500 1.02 154,422,110 1,923,663 1.220 2022-07-12
122 2022-07-13 1,578,273 -4,000 1.02 154,422,110 1,988,624 1.260 2022-07-11
123 2022-07-12 1,582,273 -5,500 1.02 154,422,110 2,056,955 1.300 2022-07-08
124 2022-07-11 1,587,773 -30,500 1.03 154,422,110 2,064,105 1.300 2022-07-07
125 2022-07-08 1,618,273 -1,000 1.05 154,422,110 2,071,389 1.280 2022-07-06
126 2022-07-07 1,619,273 -15,000 1.05 154,422,110 2,105,055 1.300 2022-07-05
127 2022-07-06 1,634,273 -2,500 1.06 154,422,110 2,059,184 1.260 2022-07-04
128 2022-07-05 1,636,773 -6,000 1.06 154,422,110 2,356,953 1.440 2022-06-30
129 2022-07-04 1,642,773 -33,500 1.06 154,422,110 2,431,304 1.480 2022-06-29
130 2022-06-30 1,676,273 -5,000 1.09 154,422,110 2,313,257 1.380 2022-06-28
131 2022-06-29 1,681,273 -10,000 1.09 154,422,110 2,286,531 1.360 2022-06-27
132 2022-06-27 1,691,273 -8,500 1.10 154,422,110 2,401,608 1.420 2022-06-23
133 2022-06-24 1,699,773 -25,500 1.10 154,422,110 2,345,687 1.380 2022-06-22
134 2022-06-23 1,725,273 -10,500 1.12 154,422,110 2,380,877 1.380 2022-06-21
135 2022-06-22 1,735,773 -20,000 1.12 154,422,110 2,499,513 1.440 2022-06-20
136 2022-06-21 1,755,773 -1,000 1.14 154,422,110 2,563,429 1.460 2022-06-17
137 2022-06-17 1,756,773 -1,500 1.14 154,422,110 2,600,024 1.480 2022-06-15
138 2022-06-16 1,758,273 -2,500 1.14 154,422,110 2,602,244 1.480 2022-06-14
139 2022-06-15 1,760,773 -10,500 1.14 154,422,110 2,605,944 1.480 2022-06-13
140 2022-06-14 1,771,273 -6,500 1.15 154,422,110 2,586,059 1.460 2022-06-10
141 2022-06-10 1,777,773 -500 1.15 154,422,110 2,524,438 1.420 2022-06-08
142 2022-06-08 1,778,273 -8,000 1.15 154,422,110 2,525,148 1.420 2022-06-06
143 2022-06-07 1,786,273 -5,000 1.16 154,422,110 2,500,782 1.400 2022-06-02
144 2022-06-06 1,791,273 -1,500 1.16 154,422,110 2,615,259 1.460 2022-06-01
145 2022-06-02 1,792,773 -12,000 1.16 154,422,110 2,617,449 1.460 2022-05-31
146 2022-06-01 1,804,773 -9,000 1.17 154,422,110 2,634,969 1.460 2022-05-30
147 2022-05-31 1,813,773 -17,000 1.17 154,422,110 2,648,109 1.460 2022-05-27
148 2022-05-30 1,830,773 -12,500 1.19 154,422,110 2,636,313 1.440 2022-05-26
149 2022-05-26 1,843,273 -5,000 1.19 154,422,110 2,506,851 1.360 2022-05-24
150 2022-05-25 1,848,273 -6,000 1.20 154,422,110 2,624,548 1.420 2022-05-23
151 2022-05-24 1,854,273 -9,000 1.20 154,422,110 2,521,811 1.360 2022-05-20
152 2022-05-23 1,863,273 -16,000 1.21 154,422,110 2,534,051 1.360 2022-05-19
153 2022-05-20 1,879,273 -34,500 1.22 154,422,110 2,555,811 1.360 2022-05-18
154 2022-05-19 1,913,773 -6,000 1.24 154,422,110 2,526,180 1.320 2022-05-17
155 2022-05-18 1,919,773 -21,000 1.24 154,422,110 2,495,705 1.300 2022-05-16
156 2022-05-17 1,940,773 -22,500 1.26 154,422,110 2,484,189 1.280 2022-05-13
157 2022-05-16 1,963,273 -57,500 1.27 154,422,110 2,473,724 1.260 2022-05-12
158 2022-05-13 2,020,773 -93,500 1.31 154,422,110 2,748,251 1.360 2022-05-11
159 2022-05-12 2,114,273 -114,500 1.37 154,422,110 2,875,411 1.360 2022-05-10
160 2022-05-11 2,228,773 -807,000 1.44 154,422,110 3,699,763 1.660 2022-05-06
161 2022-05-10 3,035,773 -25,500 1.97 154,422,110 4,067,936 1.340 2022-05-05
162 2022-05-06 3,061,273 -18,000 1.98 154,422,110 4,347,008 1.420 2022-05-04
163 2022-05-05 3,079,273 -1,500 1.99 154,422,110 4,310,982 1.400 2022-05-03
164 2022-05-04 3,080,773 -3,000 2.00 154,422,110 4,251,467 1.380 2022-04-29
165 2022-05-03 3,083,773 -29,500 2.00 154,422,110 4,070,580 1.320 2022-04-28
166 2022-04-29 3,113,273 -79,500 2.02 154,422,110 3,860,459 1.240 2022-04-27
167 2022-04-28 3,192,773 -5,000 2.07 154,422,110 4,150,605 1.300 2022-04-26
168 2022-04-27 3,197,773 -6,000 2.07 154,422,110 4,221,060 1.320 2022-04-25
169 2022-04-26 3,203,773 -6,000 2.07 154,422,110 4,613,433 1.440 2022-04-22
170 2022-04-25 3,209,773 -2,000 2.08 154,422,110 4,365,291 1.360 2022-04-21
171 2022-04-22 3,211,773 -2,500 2.08 154,422,110 4,368,011 1.360 2022-04-20
172 2022-04-21 3,214,273 -6,500 2.08 154,422,110 4,371,411 1.360 2022-04-19
173 2022-04-20 3,220,773 -6,500 2.09 154,422,110 4,509,082 1.400 2022-04-14
174 2022-04-19 3,227,273 -1,500 2.09 154,422,110 4,260,000 1.320 2022-04-13
175 2021-06-11 3,228,773 200,000 2.09 154,422,110 8,782,263 2.720 2021-06-09
176 2020-06-16 3,028,773 -3,000 5.88 51,474,037 13,447,752 4.440 2020-06-12
177 2019-09-24 3,031,773 -15,000 6.05 50,124,037 16,977,929 5.600 2019-09-20
178 2019-09-23 3,046,773 -5,000 6.08 50,124,037 18,280,638 6.000 2019-09-19
179 2019-08-13 3,051,773 2,970,173 6.09 50,124,037 14,038,156 4.600 2019-08-09
180 2019-07-11 81,600 -5,000 0.16 50,124,037 489,600 6.000 2019-07-09
181 2018-09-10 86,600 44,100 0.18 48,799,037 2,078,400 24.00 2018-09-06
182 2017-06-23 42,500 -1,200 0.10 42,776,537 1,283,500 30.20 2017-06-21
183 2017-04-07 43,700 5,800 0.10 42,776,537 2,150,040 49.20 2017-04-05
184 2017-04-06 37,900 8,400 0.09 42,776,537 1,781,300 47.00 2017-04-03
185 2016-08-03 29,500 -574 0.07 42,776,537 1,504,500 51.00 2016-07-29
186 2016-07-29 30,074 574 0.07 42,776,537 1,593,922 53.00 2016-07-27
187 2016-05-09 29,500 1,500 0.07 42,739,037 1,888,000 64.00 2016-05-05
188 2016-04-22 28,000 1,800 0.07 42,709,037 1,792,000 64.00 2016-04-20
189 2016-01-14 26,200 -10,000 0.06 42,659,037 1,545,800 59.00 2016-01-12
190 2015-12-29 36,200 10,000 0.08 42,659,037 2,642,600 73.00 2015-12-23
191 2015-08-26 26,200 -4,000 0.06 42,659,037 1,519,600 58.00 2015-08-24
192 2015-07-21 30,200 5,000 0.07 42,634,037 2,567,000 85.00 2015-07-17
193 2015-07-13 25,200 1,200 0.06 42,634,037 1,965,600 78.00 2015-07-09
194 2015-06-04 24,000 -1,500 0.06 42,634,037 3,168,000 132.0 2015-06-02
195 2015-05-20 25,500 6,500 0.06 42,311,037 3,621,000 142.0 2015-05-18
196 2015-05-19 19,000 -100,000 0.04 42,311,037 2,774,000 146.0 2015-05-15
197 2015-05-06 119,000 -5,000 0.28 42,311,037 18,088,000 152.0 2015-05-04
198 2015-04-29 124,000 -1,500 0.29 42,311,037 19,096,000 154.0 2015-04-27
199 2015-04-27 125,500 5,000 0.30 42,311,037 18,323,000 146.0 2015-04-23
200 2015-04-21 120,500 15,000 0.28 42,311,037 17,352,000 144.0 2015-04-17
201 2015-04-15 105,500 -10,000 0.25 42,311,037 16,036,000 152.0 2015-04-13
202 2015-04-13 115,500 4,000 0.27 42,311,037 18,480,000 160.0 2015-04-09
203 2015-04-09 111,500 5,000 0.26 42,311,037 16,502,000 148.0 2015-04-02
204 2015-04-08 106,500 13,500 0.25 42,311,037 14,910,000 140.0 2015-04-01
205 2015-04-01 93,000 76,500 0.22 42,311,037 11,718,000 126.0 2015-03-30
206 2015-03-27 16,500 15,000 0.04 42,273,537 2,046,000 124.0 2015-03-25
207 2014-11-19 1,500 -3,500 0.00 42,486,037 243,000 162.0 2014-11-17
208 2014-10-31 5,000 -27,500 0.01 39,460,864 840,000 168.0 2014-10-29
209 2014-10-30 32,500 -12,500 0.08 39,448,364 5,395,000 166.0 2014-10-28
210 2014-10-24 45,000 5,000 0.11 39,448,364 7,650,000 170.0 2014-10-22
211 2014-10-23 40,000 -2,500 0.10 39,448,364 6,720,000 168.0 2014-10-21
212 2014-10-22 42,500 7,500 0.11 39,448,364 6,970,000 164.0 2014-10-20
213 2014-10-14 35,000 16,000 0.09 39,448,364 5,390,000 154.0 2014-10-10
214 2014-10-13 19,000 15,000 0.05 39,448,364 3,002,000 158.0 2014-10-09
215 2014-10-10 4,000 1,500 0.01 39,448,364 640,000 160.0 2014-10-08
216 2014-08-29 2,500 -25,000 0.01 39,423,364 350,000 140.0 2014-08-27
217 2014-08-28 27,500 25,000 0.07 39,423,364 3,905,000 142.0 2014-08-26
218 2014-08-05 2,500 -100 0.01 38,964,614 310,000 124.0 2014-08-01
219 2014-08-01 2,600 -600 0.01 38,964,614 348,400 134.0 2014-07-30
220 2014-06-27 3,200 -500 0.01 38,622,114 441,600 138.0 2014-06-25
221 2014-06-04 3,700 100 0.01 38,622,114 518,000 140.0 2014-05-30
222 2014-05-02 3,600 -11,200 0.01 38,353,614 417,600 116.0 2014-04-29
223 2014-04-30 14,800 -7,700 0.04 38,353,614 1,805,600 122.0 2014-04-28
224 2014-03-27 22,500 -24,500 0.06 38,152,364 3,285,000 146.0 2014-03-25
225 2014-03-26 47,000 24,500 0.12 38,152,364 7,896,000 168.0 2014-03-24
226 2014-02-07 22,500 -5,000 0.06 38,139,864 3,195,000 142.0 2014-02-05
227 2014-01-27 27,500 -5,000 0.07 38,061,864 4,235,000 154.0 2014-01-23
228 2014-01-24 32,500 2,400 0.09 38,061,864 5,135,000 158.0 2014-01-22
229 2014-01-23 30,100 5,100 0.08 38,061,864 5,056,800 168.0 2014-01-21
230 2014-01-22 25,000 15,000 0.07 38,061,864 4,050,000 162.0 2014-01-20
231 2014-01-21 10,000 10,000 0.03 38,061,864 1,540,000 154.0 2014-01-17
232 2010-08-02 0 -2,500 0.00 37,010,820 0 63.00 2010-07-29
233 2010-07-28 2,500 2,500 0.01 37,010,820 155,000 62.00 2010-07-26
234 2010-05-28 0 -5,000 0.00 37,010,820 0 52.00 2010-05-26
235 2010-05-20 5,000 -7,500 0.01 37,010,820 340,000 68.00 2010-05-18
236 2010-04-12 12,500 2,500 0.03 37,010,820 975,000 78.00 2010-04-08
237 2010-01-08 10,000 -3,400 0.03 37,010,820 710,000 71.00 2010-01-06
238 2009-12-10 13,400 1,500 0.04 37,010,820 1,005,000 75.00 2009-12-08
239 2009-12-07 11,900 1,900 0.03 37,010,820 1,011,500 85.00 2009-12-03
240 2009-12-04 10,000 -1,500 0.03 37,010,820 740,000 74.00 2009-12-02
241 2009-12-03 11,500 -3,500 0.03 37,010,820 816,500 71.00 2009-12-01
242 2009-10-08 15,000 15,000 0.04 37,010,820 930,000 62.00 2009-10-06
243 2009-05-06 0 -20 0.00 37,010,820 0 43.40 2009-05-04
244 2009-05-05 20 20 0.00 37,010,820 832 41.60 2009-04-30

Webb-site Database - Powered By Linux Group

Back to top