Dadi International Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08130  2002-08-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司

CCASSID: B01338

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.010 2026-02-03
2 2026-02-04 0.010 2026-02-02
3 2026-02-03 0.010 2026-01-30
4 2024-10-14 2,113,000 -3,600 0.06 3,640,627,457 23,243 0.011 2024-10-09
5 2024-10-09 2,116,600 -780,000 0.06 3,640,627,457 27,516 0.013 2024-10-07
6 2024-10-08 2,896,600 780,000 0.08 3,640,627,457 40,552 0.014 2024-10-04
7 2023-11-14 2,116,600 -2,500 0.06 3,640,627,457 114,296 0.054 2023-11-10
8 2022-03-28 2,119,100 -1,000 0.06 3,640,627,457 74,169 0.035 2022-03-24
9 2020-02-18 2,120,100 -5,000 0.06 3,564,945,946 343,456 0.162 2020-02-14
10 2019-04-03 2,125,100 -1,480,000 0.06 3,564,945,946 318,765 0.150 2019-04-01
11 2018-06-26 3,605,100 -50 0.11 3,240,859,951 468,663 0.130 2018-06-22
12 2018-04-24 3,605,150 480,000 0.11 3,240,859,951 566,009 0.157 2018-04-20
13 2018-04-23 3,125,150 1,000,000 0.10 3,240,859,951 490,649 0.157 2018-04-19
14 2017-11-10 2,125,150 -1,960,000 0.07 3,240,859,951 435,656 0.205 2017-11-08
15 2017-10-10 4,085,150 -40,000 0.15 2,790,859,951 817,030 0.200 2017-10-06
16 2017-10-04 4,125,150 40,000 0.15 2,790,859,951 804,404 0.195 2017-09-29
17 2016-07-22 4,085,150 40,000 0.16 2,580,852,599 1,511,506 0.370 2016-07-20
18 2016-07-21 4,045,150 300,000 0.16 2,580,852,599 1,537,157 0.380 2016-07-19
19 2016-06-29 3,745,150 -100,000 0.15 2,580,852,599 1,404,431 0.375 2016-06-27
20 2016-03-29 3,845,150 100,000 0.41 939,112,599 1,557,286 0.405 2016-03-23
21 2015-12-23 3,745,150 -100,000 0.40 939,112,599 1,554,237 0.415 2015-12-21
22 2015-12-22 3,845,150 100,000 0.41 939,112,599 1,499,609 0.390 2015-12-18
23 2015-12-09 3,745,150 590,000 0.40 939,112,599 895,091 0.239 2015-12-07
24 2015-06-23 3,155,150 -80,000 0.52 611,135,066 2,240,157 0.710 2015-06-19
25 2015-06-22 3,235,150 80,000 0.53 611,135,066 2,426,363 0.750 2015-06-18
26 2015-06-19 3,155,150 -60,000 0.52 611,135,066 2,145,502 0.680 2015-06-17
27 2015-06-12 3,215,150 -60,000 0.53 611,135,066 1,864,787 0.580 2015-06-10
28 2015-06-03 3,275,150 -40,000 0.54 611,135,066 2,063,345 0.630 2015-06-01
29 2015-06-02 3,315,150 -1,160,000 0.54 611,135,066 1,955,939 0.590 2015-05-29
30 2015-05-26 4,475,150 -1,300,000 0.73 611,135,066 2,640,339 0.590 2015-05-21
31 2015-05-22 5,775,150 -2,560,000 0.94 611,135,066 3,176,333 0.550 2015-05-20
32 2015-05-21 8,335,150 -440,000 1.36 611,135,066 4,000,872 0.480 2015-05-19
33 2015-05-13 8,775,150 -320,000 1.44 611,135,066 4,124,321 0.470 2015-05-11
34 2015-05-12 9,095,150 -400,000 1.49 611,135,066 4,365,672 0.480 2015-05-08
35 2015-05-07 9,495,150 -160,000 1.55 611,135,066 4,367,769 0.460 2015-05-05
36 2015-05-05 9,655,150 500,000 1.58 611,135,066 3,668,957 0.380 2015-04-30
37 2015-05-04 9,155,150 -460,000 1.50 611,135,066 3,433,181 0.375 2015-04-29
38 2015-04-22 9,615,150 -120,000 1.57 611,135,066 3,317,227 0.345 2015-04-20
39 2015-04-21 9,735,150 100,000 1.59 611,135,066 3,699,357 0.380 2015-04-17
40 2015-04-15 9,635,150 -20,000 1.58 611,135,066 3,613,181 0.375 2015-04-13
41 2015-04-14 9,655,150 -100,000 1.58 611,135,066 3,813,784 0.395 2015-04-10
42 2015-04-09 9,755,150 200,000 1.60 611,135,066 3,365,527 0.345 2015-04-02
43 2015-03-26 9,555,150 700,000 1.57 607,875,066 3,248,751 0.340 2015-03-24
44 2015-03-25 8,855,150 -100,000 1.46 607,875,066 3,055,027 0.345 2015-03-23
45 2015-03-24 8,955,150 -600 1.47 607,875,066 3,223,854 0.360 2015-03-20
46 2015-03-19 8,955,750 340,000 1.47 607,875,066 3,358,406 0.375 2015-03-17
47 2015-03-11 8,615,750 -500,000 1.42 607,875,066 3,920,166 0.455 2015-03-09
48 2015-03-10 9,115,750 -1,800,000 1.50 607,875,066 4,147,666 0.455 2015-03-06
49 2015-03-05 10,915,750 -300,000 1.80 607,875,066 4,639,194 0.425 2015-03-03
50 2015-03-03 11,215,750 960,000 1.85 607,875,066 4,766,694 0.425 2015-02-27
51 2015-02-27 10,255,750 -300,000 1.69 607,875,066 4,204,858 0.410 2015-02-25
52 2015-02-11 10,555,750 3,200,000 1.74 607,875,066 4,802,866 0.455 2015-02-09
53 2015-02-10 7,355,750 900,000 1.21 607,875,066 3,383,645 0.460 2015-02-06
54 2015-02-03 6,455,750 -640,000 1.06 607,875,066 3,034,203 0.470 2015-01-30
55 2015-01-30 7,095,750 1,640,000 1.17 607,875,066 3,512,396 0.495 2015-01-28
56 2015-01-15 5,455,750 -400,000 0.90 607,875,066 2,727,875 0.500 2015-01-13
57 2015-01-08 5,855,750 -440,000 0.96 607,875,066 3,044,990 0.520 2015-01-06
58 2015-01-07 6,295,750 -720,000 1.04 607,875,066 3,273,790 0.520 2015-01-05
59 2015-01-06 7,015,750 -500,000 1.15 607,875,066 3,718,348 0.530 2015-01-02
60 2015-01-05 7,515,750 760,000 1.24 607,875,066 4,058,505 0.540 2014-12-30
61 2015-01-02 6,755,750 200,000 1.11 607,875,066 3,377,875 0.500 2014-12-29
62 2014-12-30 6,555,750 -1,000,000 1.08 607,875,066 3,540,105 0.540 2014-12-23
63 2014-12-29 7,555,750 1,320,000 1.24 607,875,066 4,004,548 0.530 2014-12-22
64 2014-12-16 6,235,750 20,000 1.03 607,875,066 3,554,378 0.570 2014-12-12
65 2014-12-11 6,215,750 -100,000 1.09 568,275,066 3,729,450 0.600 2014-12-09
66 2014-12-04 6,315,750 1,000,000 1.11 568,275,066 3,663,135 0.580 2014-12-02
67 2014-11-24 5,315,750 -980,000 0.94 568,275,066 3,189,450 0.600 2014-11-20
68 2014-11-20 6,295,750 -200,000 1.11 568,275,066 3,651,535 0.580 2014-11-18
69 2014-11-19 6,495,750 -520,000 1.14 568,275,066 4,092,323 0.630 2014-11-17
70 2014-11-18 7,015,750 -140,000 1.23 568,275,066 4,349,765 0.620 2014-11-14
71 2014-11-17 7,155,750 -200,000 1.26 568,275,066 4,508,123 0.630 2014-11-13
72 2014-11-14 7,355,750 -260,000 1.29 568,275,066 4,560,565 0.620 2014-11-12
73 2014-11-13 7,615,750 -2,500,000 1.34 568,275,066 4,569,450 0.600 2014-11-11
74 2014-11-11 10,115,750 20,000 1.78 568,275,066 6,575,238 0.650 2014-11-07
75 2014-11-10 10,095,750 -60,000 1.78 568,275,066 6,865,110 0.680 2014-11-06
76 2014-11-07 10,155,750 -180,000 1.79 568,275,066 7,109,025 0.700 2014-11-05
77 2014-11-05 10,335,750 -100,000 1.82 568,275,066 6,718,238 0.650 2014-11-03
78 2014-11-04 10,435,750 -100,000 1.84 568,275,066 6,470,165 0.620 2014-10-31
79 2014-11-03 10,535,750 80,000 1.85 568,275,066 6,321,450 0.600 2014-10-30
80 2014-10-31 10,455,750 40,000 1.84 568,275,066 6,273,450 0.600 2014-10-29
81 2014-10-30 10,415,750 -980,000 1.83 568,275,066 6,457,765 0.620 2014-10-28
82 2014-10-29 11,395,750 80,000 2.01 568,275,066 7,065,365 0.620 2014-10-27
83 2014-10-28 11,315,750 1,160,000 1.99 568,275,066 7,015,765 0.620 2014-10-24
84 2014-10-27 10,155,750 140,000 1.79 568,275,066 5,788,778 0.570 2014-10-23
85 2014-10-24 10,015,750 360,000 1.76 568,275,066 5,608,820 0.560 2014-10-22
86 2014-10-23 9,655,750 -60,000 1.70 568,275,066 5,600,335 0.580 2014-10-21
87 2014-10-20 9,715,750 2,440,000 1.71 568,275,066 4,809,296 0.495 2014-10-16
88 2014-10-08 7,275,750 -860,000 1.28 568,275,066 3,928,905 0.540 2014-10-06
89 2014-10-07 8,135,750 60,000 1.60 508,275,066 4,149,233 0.510 2014-10-03
90 2014-10-06 8,075,750 360,000 1.59 508,275,066 4,280,148 0.530 2014-09-30
91 2014-10-03 7,715,750 500,000 1.52 508,275,066 4,243,663 0.550 2014-09-29
92 2014-09-30 7,215,750 500,000 1.42 508,275,066 3,824,348 0.530 2014-09-26
93 2014-09-29 6,715,750 620,000 1.35 498,315,066 3,693,663 0.550 2014-09-25
94 2014-09-26 6,095,750 -220,000 1.22 498,315,066 3,474,578 0.570 2014-09-24
95 2014-09-25 6,315,750 -1,300,000 1.27 498,315,066 3,473,663 0.550 2014-09-23
96 2014-09-24 7,615,750 1,320,000 1.53 498,315,066 3,884,033 0.510 2014-09-22
97 2014-09-22 6,295,750 2,420,000 1.26 498,315,066 3,147,875 0.500 2014-09-18
98 2014-09-18 3,875,750 -60,000 0.78 498,315,066 2,015,390 0.520 2014-09-16
99 2014-09-16 3,935,750 20,000 0.79 498,315,066 2,085,948 0.530 2014-09-12
100 2014-09-12 3,915,750 2,320,000 0.79 498,315,066 2,036,190 0.520 2014-09-10
101 2014-09-10 1,595,750 -340,000 0.32 498,315,066 813,833 0.510 2014-09-05
102 2014-09-08 1,935,750 100,000 0.39 498,315,066 1,025,948 0.530 2014-09-04
103 2014-09-03 1,835,750 100,000 0.37 498,315,066 991,305 0.540 2014-09-01
104 2014-09-02 1,735,750 240,000 0.35 498,315,066 1,006,735 0.580 2014-08-29
105 2014-08-19 1,495,750 -1,000,000 0.30 498,315,066 777,790 0.520 2014-08-15
106 2014-08-18 2,495,750 180,000 0.50 498,315,066 1,297,790 0.520 2014-08-14
107 2014-08-15 2,315,750 -700,000 0.46 498,315,066 1,296,820 0.560 2014-08-13
108 2014-08-14 3,015,750 100,000 0.61 498,315,066 1,718,978 0.570 2014-08-12
109 2014-08-13 2,915,750 40,000 0.59 498,315,066 1,720,293 0.590 2014-08-11
110 2014-08-11 2,875,750 20,000 0.58 498,315,066 1,696,693 0.590 2014-08-07
111 2014-08-08 2,855,750 760,000 0.57 498,315,066 1,684,893 0.590 2014-08-06
112 2014-08-07 2,095,750 320,000 0.42 498,315,066 1,236,493 0.590 2014-08-05
113 2014-08-06 1,775,750 -60,000 0.36 498,315,066 1,029,935 0.580 2014-08-04
114 2014-07-30 1,835,750 20,000 0.37 498,315,066 881,160 0.480 2014-07-28
115 2014-07-29 1,815,750 -160,000 0.36 498,315,066 889,718 0.490 2014-07-25
116 2014-07-28 1,975,750 -40,000 0.40 498,315,066 987,875 0.500 2014-07-24
117 2014-07-25 2,015,750 -840,000 0.40 498,315,066 1,007,875 0.500 2014-07-23
118 2014-07-24 2,855,750 -260,000 0.57 498,315,066 1,456,433 0.510 2014-07-22
119 2014-07-23 3,115,750 -460,000 0.63 498,315,066 1,511,139 0.485 2014-07-21
120 2014-07-22 3,575,750 960,000 0.72 498,315,066 1,716,360 0.480 2014-07-18
121 2014-07-21 2,615,750 80,000 0.52 498,315,066 1,150,930 0.440 2014-07-17
122 2014-07-17 2,535,750 -80,000 0.51 498,315,066 1,090,373 0.430 2014-07-15
123 2014-07-16 2,615,750 -20,000 0.52 498,315,066 1,150,930 0.440 2014-07-14
124 2014-07-15 2,635,750 20,000 0.58 451,315,066 1,159,730 0.440 2014-07-11
125 2014-07-14 2,615,750 -200,000 0.58 451,315,066 1,150,930 0.440 2014-07-10
126 2014-07-10 2,815,750 400,000 0.62 451,315,066 1,182,615 0.420 2014-07-08
127 2014-07-07 2,415,750 200,000 0.54 451,315,066 1,038,773 0.430 2014-07-03
128 2014-07-03 2,215,750 400,000 0.49 451,315,066 908,458 0.410 2014-06-30
129 2014-07-02 1,815,750 -260,000 0.40 451,315,066 762,615 0.420 2014-06-27
130 2014-06-30 2,075,750 420,000 0.46 451,315,066 861,436 0.415 2014-06-26
131 2014-06-24 1,655,750 -1,440,000 0.37 451,315,066 711,973 0.430 2014-06-20
132 2014-06-23 3,095,750 920,000 0.69 451,315,066 1,578,833 0.510 2014-06-19
133 2014-06-20 2,175,750 -340,000 0.48 451,315,066 1,218,420 0.560 2014-06-18
134 2014-06-19 2,515,750 40,000 0.56 451,315,066 1,459,135 0.580 2014-06-17
135 2014-06-18 2,475,750 1,020,000 0.55 451,315,066 1,559,723 0.630 2014-06-16
136 2014-06-16 1,455,750 580,000 0.32 451,315,066 1,004,468 0.690 2014-06-12
137 2014-06-11 875,750 100,000 0.19 451,315,066 613,025 0.700 2014-06-09
138 2014-06-10 775,750 -2,120,000 0.17 451,315,066 550,783 0.710 2014-06-06
139 2014-06-09 2,895,750 120,000 0.64 451,315,066 1,998,068 0.690 2014-06-05
140 2014-06-06 2,775,750 -260,000 0.62 451,315,066 2,054,055 0.740 2014-06-04
141 2014-06-05 3,035,750 120,000 0.67 451,315,066 2,337,528 0.770 2014-06-03
142 2014-06-04 2,915,750 360,000 0.65 451,315,066 2,361,758 0.810 2014-05-30
143 2014-06-03 2,555,750 400,000 0.57 451,315,066 2,019,043 0.790 2014-05-29
144 2014-05-30 2,155,750 -1,200,000 0.48 451,315,066 1,659,928 0.770 2014-05-28
145 2014-05-29 3,355,750 40,000 0.74 451,315,066 2,516,813 0.750 2014-05-27
146 2014-05-28 3,315,750 -60,000 0.73 451,315,066 2,519,970 0.760 2014-05-26
147 2014-05-27 3,375,750 300,000 0.75 451,315,066 2,633,085 0.780 2014-05-23
148 2014-05-26 3,075,750 1,000,000 0.68 451,315,066 2,306,813 0.750 2014-05-22
149 2014-05-22 2,075,750 100,000 0.46 451,315,066 1,598,328 0.770 2014-05-20
150 2014-05-20 1,975,750 1,200,000 0.44 451,315,066 1,560,843 0.790 2014-05-16
151 2014-05-02 775,750 -420,000 0.18 421,315,066 682,660 0.880 2014-04-29
152 2014-04-29 1,195,750 120,000 0.28 421,315,066 1,028,345 0.860 2014-04-25
153 2014-04-24 1,075,750 -200,000 0.26 421,315,066 914,388 0.850 2014-04-22
154 2014-04-22 1,275,750 500,000 0.30 421,315,066 1,160,933 0.910 2014-04-16
155 2014-04-04 775,750 -180,000 0.19 417,335,066 783,508 1.010 2014-04-02
156 2014-04-02 955,750 120,000 0.23 417,335,066 907,963 0.950 2014-03-31
157 2014-03-10 835,750 100,000 0.21 405,395,066 585,025 0.700 2014-03-06
158 2014-03-07 735,750 40,000 0.18 405,395,066 492,953 0.670 2014-03-05
159 2014-01-10 695,750 -50,000 0.17 398,675,066 473,110 0.680 2014-01-08
160 2013-12-11 745,750 680,000 0.19 398,675,066 492,195 0.660 2013-12-09
161 2013-10-02 65,750 -200 0.02 398,675,066 50,628 0.770 2013-09-27
162 2013-08-19 65,950 -8,250 0.02 385,635,066 38,251 0.580 2013-08-15
163 2013-07-22 74,200 -400,000 0.02 385,635,066 36,729 0.495 2013-07-18
164 2013-07-19 474,200 -400,000 0.12 385,635,066 237,100 0.500 2013-07-17
165 2013-07-18 874,200 -200,000 0.23 385,635,066 437,100 0.500 2013-07-16
166 2013-07-05 1,074,200 -10,000 0.33 326,575,066 537,100 0.500 2013-07-03
167 2013-06-10 1,084,200 -165,300 0.33 326,575,066 514,995 0.475 2013-06-06
168 2013-05-27 1,249,500 -260,000 0.38 326,575,066 599,760 0.480 2013-05-23
169 2013-05-23 1,509,500 -500,000 0.46 326,575,066 679,275 0.450 2013-05-21
170 2013-05-21 2,009,500 -580,000 0.62 326,575,066 833,943 0.415 2013-05-16
171 2013-05-08 2,589,500 -180,000 0.79 326,575,066 1,048,748 0.405 2013-05-06
172 2013-05-06 2,769,500 -2,680,000 0.85 326,575,066 1,052,410 0.380 2013-05-02
173 2013-03-27 5,449,500 -2,600,000 1.67 326,575,066 1,934,573 0.355 2013-03-25
174 2013-03-22 8,049,500 180,000 2.46 326,575,066 2,656,335 0.330 2013-03-20
175 2013-03-11 7,869,500 -15,000 2.41 326,575,066 2,911,715 0.370 2013-03-07
176 2013-02-06 7,884,500 -640,000 2.41 326,575,066 1,285,174 0.163 2013-02-04
177 2013-02-05 8,524,500 -1,060,000 2.61 326,575,066 1,432,116 0.168 2013-02-01
178 2013-02-04 9,584,500 -820,000 2.93 326,575,066 1,610,196 0.168 2013-01-31
179 2013-02-01 10,404,500 -80,000 3.19 326,575,066 1,747,956 0.168 2013-01-30
180 2013-01-31 10,484,500 -200,000 3.21 326,575,066 1,761,396 0.168 2013-01-29
181 2013-01-30 10,684,500 -1,000,000 3.27 326,575,066 1,827,050 0.171 2013-01-28
182 2013-01-29 11,684,500 -1,580,000 3.58 326,575,066 1,998,050 0.171 2013-01-25
183 2012-12-13 13,264,500 80,000 4.06 326,575,066 2,493,726 0.188 2012-12-11
184 2012-09-28 13,184,500 20,000 4.04 326,575,066 3,230,203 0.245 2012-09-26
185 2012-04-18 13,164,500 -300,000 4.09 321,615,066 5,068,333 0.385 2012-04-16
186 2012-04-16 13,464,500 -1,060,000 4.19 321,615,066 4,914,543 0.365 2012-04-12
187 2012-03-14 14,524,500 -400,000 4.52 321,615,066 5,228,820 0.360 2012-03-12
188 2012-03-13 14,924,500 -2,300,000 4.64 321,615,066 5,447,443 0.365 2012-03-09
189 2012-03-08 17,224,500 -20,000 5.36 321,615,066 6,373,065 0.370 2012-03-06
190 2012-03-01 17,244,500 -20,000 5.36 321,615,066 6,466,688 0.375 2012-02-28
191 2012-02-24 17,264,500 -600,000 5.37 321,615,066 6,646,833 0.385 2012-02-22
192 2012-02-23 17,864,500 -20,000 5.55 321,615,066 6,788,510 0.380 2012-02-21
193 2012-02-16 17,884,500 280,000 5.56 321,615,066 7,690,335 0.430 2012-02-14
194 2012-02-15 17,604,500 -80,000 5.47 321,615,066 7,657,958 0.435 2012-02-13
195 2012-02-13 17,684,500 1,100,000 5.50 321,615,066 5,835,885 0.330 2012-02-09
196 2012-02-06 16,584,500 1,300,000 5.16 321,615,066 5,224,118 0.315 2012-02-02
197 2012-02-03 15,284,500 1,000,000 4.75 321,615,066 4,814,618 0.315 2012-02-01
198 2012-02-01 14,284,500 -400,000 4.44 321,615,066 4,428,195 0.310 2012-01-30
199 2012-01-27 14,684,500 1,840,000 4.57 321,615,066 4,772,463 0.325 2012-01-20
200 2012-01-19 12,844,500 -500,000 3.99 321,615,066 4,174,463 0.325 2012-01-17
201 2012-01-16 13,344,500 100,000 4.15 321,615,066 4,537,130 0.340 2012-01-12
202 2012-01-13 13,244,500 40,000 4.12 321,615,066 4,503,130 0.340 2012-01-11
203 2012-01-12 13,204,500 500,000 4.11 321,615,066 4,555,553 0.345 2012-01-10
204 2012-01-11 12,704,500 -20,000 3.95 321,615,066 4,319,530 0.340 2012-01-09
205 2012-01-10 12,724,500 2,800,000 3.96 321,615,066 4,580,820 0.360 2012-01-06
206 2012-01-09 9,924,500 400,000 3.09 321,615,066 3,523,198 0.355 2012-01-05
207 2012-01-06 9,524,500 -100,000 2.96 321,615,066 3,333,575 0.350 2012-01-04
208 2012-01-04 9,624,500 1,020,000 2.99 321,615,066 3,368,575 0.350 2011-12-30
209 2012-01-03 8,604,500 -560,000 2.68 321,615,066 3,097,620 0.360 2011-12-29
210 2011-12-30 9,164,500 -320,000 2.85 321,615,066 3,390,865 0.370 2011-12-28
211 2011-12-29 9,484,500 -280,000 2.95 321,615,066 3,698,955 0.390 2011-12-23
212 2011-12-28 9,764,500 400,000 3.04 321,615,066 3,808,155 0.390 2011-12-22
213 2011-12-23 9,364,500 940,000 2.91 321,615,066 3,652,155 0.390 2011-12-21
214 2011-12-22 8,424,500 60,000 2.62 321,615,066 3,411,923 0.405 2011-12-20
215 2011-12-21 8,364,500 -740,000 2.60 321,615,066 3,262,155 0.390 2011-12-19
216 2011-12-16 9,104,500 200,000 2.83 321,615,066 3,641,800 0.400 2011-12-14
217 2011-12-15 8,904,500 -960,000 2.77 321,615,066 3,383,710 0.380 2011-12-13
218 2011-12-14 9,864,500 4,440,000 3.07 321,615,066 3,896,478 0.395 2011-12-12
219 2011-12-12 5,424,500 -860,000 1.69 321,615,066 2,142,678 0.395 2011-12-08
220 2011-12-09 6,284,500 -1,900,000 1.95 321,615,066 2,450,955 0.390 2011-12-07
221 2011-12-08 8,184,500 2,440,000 2.54 321,615,066 2,987,343 0.365 2011-12-06
222 2011-12-07 5,744,500 -320,000 1.93 298,015,066 2,154,188 0.375 2011-12-05
223 2011-12-06 6,064,500 -260,000 2.03 298,015,066 2,092,253 0.345 2011-12-02
224 2011-12-05 6,324,500 -2,500,000 2.12 298,015,066 1,992,218 0.315 2011-12-01
225 2011-12-02 8,824,500 2,500,000 2.96 298,015,066 2,735,595 0.310 2011-11-30
226 2011-12-01 6,324,500 180,000 2.12 298,015,066 1,960,595 0.310 2011-11-29
227 2011-11-28 6,144,500 80,000 2.06 298,015,066 1,966,240 0.320 2011-11-24
228 2011-11-25 6,064,500 -1,700,000 2.03 298,015,066 2,001,285 0.330 2011-11-23
229 2011-11-23 7,764,500 1,500,000 2.61 298,015,066 2,562,285 0.330 2011-11-21
230 2011-11-22 6,264,500 -100,000 2.10 298,015,066 2,129,930 0.340 2011-11-18
231 2011-11-21 6,364,500 2,320,000 2.14 298,015,066 2,100,285 0.330 2011-11-17
232 2011-11-17 4,044,500 -3,600,000 1.36 298,015,066 1,375,130 0.340 2011-11-15
233 2011-11-16 7,644,500 -1,320,000 2.57 298,015,066 2,675,575 0.350 2011-11-14
234 2011-11-15 8,964,500 -80,000 3.01 298,015,066 3,227,220 0.360 2011-11-11
235 2011-11-14 9,044,500 -700,000 3.03 298,015,066 3,210,798 0.355 2011-11-10
236 2011-11-11 9,744,500 4,160,000 3.27 298,015,066 3,313,130 0.340 2011-11-09
237 2011-11-10 5,584,500 160,000 1.87 298,015,066 1,954,575 0.350 2011-11-08
238 2011-11-09 5,424,500 -60,000 1.82 298,015,066 1,952,820 0.360 2011-11-07
239 2011-11-08 5,484,500 -240,000 1.84 298,015,066 2,029,265 0.370 2011-11-04
240 2011-11-07 5,724,500 -1,860,000 1.92 298,015,066 2,089,443 0.365 2011-11-03
241 2011-11-04 7,584,500 5,220,000 2.83 268,015,066 2,844,188 0.375 2011-11-02
242 2011-11-03 2,364,500 60,000 0.88 268,015,066 851,220 0.360 2011-11-01
243 2011-11-02 2,304,500 -500,000 0.86 268,015,066 783,530 0.340 2011-10-31
244 2011-11-01 2,804,500 340,000 1.05 268,015,066 953,530 0.340 2011-10-28
245 2011-10-31 2,464,500 1,260,000 0.92 268,015,066 788,640 0.320 2011-10-27
246 2011-10-28 1,204,500 100,000 0.45 268,015,066 385,440 0.320 2011-10-26
247 2011-10-27 1,104,500 880,000 0.41 268,015,066 320,305 0.290 2011-10-25
248 2011-09-22 224,500 -420,000 0.08 268,015,066 47,594 0.212 2011-09-20
249 2011-09-12 644,500 420,000 0.29 223,345,889 128,900 0.200 2011-09-08
250 2011-09-08 224,500 -380,000 0.10 223,345,889 47,145 0.210 2011-09-06
251 2011-09-05 604,500 380,000 0.27 223,345,889 125,736 0.208 2011-09-01
252 2011-09-01 224,500 -200,000 0.10 223,345,889 45,574 0.203 2011-08-30
253 2011-08-31 424,500 200,000 0.19 223,345,889 86,174 0.203 2011-08-29
254 2011-06-17 224,500 -4,265,500 0.10 223,345,889 61,738 0.275 2011-06-15
255 2011-06-02 4,490,000 4,265,500 2.01 223,345,889 1,885,800 0.420 2011-05-31
256 2011-05-25 224,500 -1,400 0.10 223,345,889 94,290 0.420 2011-05-23
257 2011-05-18 225,900 -1,750 0.10 223,345,888 94,878 0.420 2011-05-16
258 2011-05-16 227,650 -7,000 0.10 223,345,888 104,719 0.460 2011-05-12
259 2011-05-13 234,650 5,000 0.11 223,345,888 117,325 0.500 2011-05-11
260 2011-05-09 229,650 2,000 0.10 223,345,888 114,825 0.500 2011-05-05
261 2011-04-21 227,650 -98,750 0.10 223,345,888 168,461 0.740 2011-04-19
262 2011-04-20 326,400 -126,250 0.15 223,345,888 241,536 0.740 2011-04-18
263 2011-04-18 452,650 -25,000 0.20 223,345,888 362,120 0.800 2011-04-14
264 2011-04-15 477,650 -50,000 0.21 223,345,888 372,567 0.780 2011-04-13
265 2011-04-14 527,650 -75,000 0.24 223,345,888 401,014 0.760 2011-04-12
266 2011-04-13 602,650 25,000 0.27 223,345,888 458,014 0.760 2011-04-11
267 2011-04-12 577,650 80,250 0.26 223,345,888 462,120 0.800 2011-04-08
268 2011-04-11 497,400 60,000 0.22 223,345,888 378,024 0.760 2011-04-07
269 2011-04-08 437,400 -25,000 0.20 223,345,888 314,928 0.720 2011-04-06
270 2011-04-06 462,400 39,500 0.21 223,345,888 360,672 0.780 2011-04-01
271 2011-03-31 422,900 500 0.19 223,345,888 304,488 0.720 2011-03-29
272 2011-03-30 422,400 -165,000 0.19 223,345,888 304,128 0.720 2011-03-28
273 2011-03-29 587,400 -115,000 0.26 223,345,888 422,928 0.720 2011-03-25
274 2011-03-28 702,400 314,750 0.31 223,345,888 519,776 0.740 2011-03-24
275 2011-03-25 387,650 60,000 0.17 223,345,888 279,108 0.720 2011-03-23
276 2011-03-23 327,650 -197,500 0.15 223,345,888 242,461 0.740 2011-03-21
277 2011-03-21 525,150 271,500 0.24 223,345,888 367,605 0.700 2011-03-17
278 2011-03-10 253,650 10,000 0.11 223,345,888 182,628 0.720 2011-03-08
279 2011-02-11 243,650 45,000 0.11 223,345,888 194,920 0.800 2011-02-09
280 2011-01-26 198,650 -20,000 0.09 223,345,888 178,785 0.900 2011-01-24
281 2011-01-21 218,650 100,000 0.10 223,345,888 174,920 0.800 2011-01-19
282 2011-01-20 118,650 10,000 0.05 223,345,888 92,547 0.780 2011-01-18
283 2011-01-18 108,650 20,000 0.05 223,345,888 89,093 0.820 2011-01-14
284 2011-01-13 88,650 -25,000 0.04 223,345,888 74,466 0.840 2011-01-11
285 2011-01-12 113,650 25,000 0.05 223,345,888 100,012 0.880 2011-01-10
286 2011-01-11 88,650 -30,000 0.04 223,345,888 76,239 0.860 2011-01-07
287 2011-01-10 118,650 21,300 0.05 223,345,888 92,547 0.780 2011-01-06
288 2011-01-06 97,350 47,500 0.04 223,345,888 97,350 1.000 2011-01-04
289 2010-12-20 49,850 4,250 0.06 79,345,888 123,628 2.480 2010-12-16
290 2010-10-25 45,600 -5,000 0.07 68,345,888 179,664 3.940 2010-10-21
291 2010-10-21 50,600 -5,000 0.07 68,345,888 196,328 3.880 2010-10-19
292 2010-10-13 55,600 5,000 0.08 68,345,888 194,600 3.500 2010-10-11
293 2010-09-28 50,600 5,000 0.09 56,955,888 224,664 4.440 2010-09-24
294 2010-09-27 45,600 5,000 0.08 56,955,888 204,288 4.480 2010-09-22
295 2010-09-24 40,600 4,500 0.07 56,955,888 182,700 4.500 2010-09-21
296 2010-09-17 36,100 4,500 0.06 56,955,888 164,616 4.560 2010-09-15
297 2010-08-27 31,600 -3,600 0.07 47,463,388 127,664 4.040 2010-08-25
298 2010-08-24 35,200 -322,800 0.07 47,463,388 175,296 4.980 2010-08-20
299 2010-08-10 358,000 322,200 0.75 47,463,388 2,291,200 6.400 2010-08-06
300 2010-08-03 35,800 -1,400 0.08 47,463,388 264,920 7.400 2010-07-30
301 2010-08-02 37,200 8,000 0.08 47,463,388 282,720 7.600 2010-07-29
302 2010-07-29 29,200 -1,600 0.06 47,463,388 186,880 6.400 2010-07-27
303 2010-07-27 30,800 -75,000 0.06 47,463,388 172,480 5.600 2010-07-23
304 2010-07-23 105,800 -3,000 0.22 47,463,388 571,320 5.400 2010-07-21
305 2010-07-14 108,800 -3,000 0.23 47,463,388 718,080 6.600 2010-07-12
306 2010-07-13 111,800 -3,200 0.24 47,463,388 760,240 6.800 2010-07-09
307 2010-07-12 115,000 1,000 0.24 47,463,388 782,000 6.800 2010-07-08
308 2010-07-09 114,000 2,400 0.24 47,463,388 798,000 7.000 2010-07-07
309 2010-07-08 111,600 -1,000 0.24 47,463,388 848,160 7.600 2010-07-06
310 2010-07-07 112,600 -1,600 0.25 45,779,178 788,200 7.000 2010-07-05
311 2010-07-02 114,200 -3,200 0.25 45,779,178 1,164,840 10.20 2010-06-29
312 2010-06-30 117,400 400 0.26 45,779,178 1,174,000 10.00 2010-06-28
313 2010-06-29 117,000 -4,400 0.26 45,779,178 1,216,800 10.40 2010-06-25
314 2010-06-25 121,400 2,000 0.27 45,779,178 1,335,400 11.00 2010-06-23
315 2010-06-24 119,400 9,000 0.26 45,779,178 1,385,040 11.60 2010-06-22
316 2010-06-23 110,400 -5,000 0.24 45,779,178 1,059,840 9.600 2010-06-21
317 2010-06-22 115,400 8,200 0.25 45,779,178 1,315,560 11.40 2010-06-18
318 2010-06-21 107,200 -1,000 0.23 45,779,178 1,693,760 15.80 2010-06-17
319 2010-06-18 108,200 1,400 0.24 45,779,178 1,774,480 16.40 2010-06-15
320 2010-06-14 106,800 1,600 0.29 36,623,342 1,580,640 14.80 2010-06-10
321 2010-06-11 105,200 -1,000 0.29 36,623,342 1,641,120 15.60 2010-06-09
322 2010-06-10 106,200 1,000 0.29 36,623,342 1,677,960 15.80 2010-06-08
323 2010-06-07 105,200 200 0.29 36,623,342 1,704,240 16.20 2010-06-03
324 2010-06-01 105,000 -1,600 0.29 36,623,342 1,764,000 16.80 2010-05-28
325 2010-05-27 106,600 1,400 0.29 36,623,342 1,535,040 14.40 2010-05-25
326 2010-05-26 105,200 -3,400 0.29 36,623,342 1,578,000 15.00 2010-05-24
327 2010-05-19 108,600 -16,000 0.30 36,623,342 1,911,360 17.60 2010-05-17
328 2010-05-18 124,600 11,600 0.34 36,623,342 2,342,480 18.80 2010-05-14
329 2010-05-14 113,000 14,800 0.31 36,623,342 2,192,200 19.40 2010-05-12
330 2010-05-13 98,200 -2,400 0.27 36,623,342 1,865,800 19.00 2010-05-11
331 2010-05-12 100,600 -1,000 0.27 36,623,342 2,072,360 20.60 2010-05-10
332 2010-05-11 101,600 -2,200 0.28 36,623,342 1,828,800 18.00 2010-05-07
333 2010-05-10 103,800 -10,800 0.28 36,623,342 1,806,120 17.40 2010-05-06
334 2010-05-07 114,600 14,400 0.31 36,623,342 2,108,640 18.40 2010-05-05
335 2010-05-03 100,200 5,200 0.27 36,623,342 2,424,840 24.20 2010-04-29
336 2010-04-30 95,000 -1,000 0.26 36,623,342 2,546,000 26.80 2010-04-28
337 2010-04-29 96,000 1,000 0.26 36,623,342 2,688,000 28.00 2010-04-27
338 2010-04-28 95,000 -10,600 0.26 36,623,342 2,717,000 28.60 2010-04-26
339 2010-04-27 105,600 9,600 0.29 36,623,342 3,104,640 29.40 2010-04-23
340 2010-04-26 96,000 -14,800 0.26 36,623,342 2,688,000 28.00 2010-04-22
341 2010-04-23 110,800 20,400 0.30 36,623,342 3,080,240 27.80 2010-04-21
342 2010-04-22 90,400 -19,800 0.25 36,623,342 2,730,080 30.20 2010-04-20
343 2010-04-20 110,200 31,000 0.30 36,623,342 2,710,920 24.60 2010-04-16
344 2010-04-19 79,200 17,000 0.22 36,623,342 2,027,520 25.60 2010-04-15
345 2010-04-16 62,200 -45,600 0.17 36,623,342 1,654,520 26.60 2010-04-14
346 2010-04-15 107,800 -2,600 0.29 36,623,342 2,242,240 20.80 2010-04-13
347 2010-04-14 110,400 -1,800 0.30 36,623,342 2,296,320 20.80 2010-04-12
348 2010-04-13 112,200 9,400 0.31 36,623,342 2,266,440 20.20 2010-04-09
349 2010-04-12 102,800 -36,400 0.28 36,623,342 2,076,560 20.20 2010-04-08
350 2010-03-24 139,200 1,000 0.38 36,623,342 2,477,760 17.80 2010-03-22
351 2010-03-22 138,200 -600 0.38 36,623,342 2,404,680 17.40 2010-03-18
352 2010-03-18 138,800 1,000 0.38 36,623,342 2,470,640 17.80 2010-03-16
353 2010-03-16 137,800 2,600 0.38 36,623,342 2,535,520 18.40 2010-03-12
354 2010-03-15 135,200 2,400 0.37 36,623,342 2,514,720 18.60 2010-03-11
355 2010-03-12 132,800 -1,000 0.36 36,623,342 2,496,640 18.80 2010-03-10
356 2010-03-11 133,800 1,600 0.37 36,623,342 2,488,680 18.60 2010-03-09
357 2010-03-10 132,200 13,800 0.36 36,623,342 2,485,360 18.80 2010-03-08
358 2010-03-09 118,400 5,800 0.32 36,623,342 2,083,840 17.60 2010-03-05
359 2010-03-01 112,600 400 0.31 36,623,342 1,801,600 16.00 2010-02-25
360 2010-02-26 112,200 -400 0.31 36,623,342 1,817,640 16.20 2010-02-24
361 2010-02-24 112,600 -1,200 0.31 36,623,342 1,824,120 16.20 2010-02-22
362 2010-02-19 113,800 -400 0.31 36,623,342 1,843,560 16.20 2010-02-17
363 2010-02-08 114,200 1,000 0.31 36,623,342 1,918,560 16.80 2010-02-04
364 2010-02-04 113,200 1,400 0.31 36,623,342 1,856,480 16.40 2010-02-02
365 2010-02-02 111,800 -3,000 0.31 36,623,342 1,833,520 16.40 2010-01-29
366 2010-02-01 114,800 -2,000 0.31 36,623,342 1,928,640 16.80 2010-01-28
367 2010-01-29 116,800 2,000 0.32 36,623,342 1,915,520 16.40 2010-01-27
368 2010-01-28 114,800 -200 0.31 36,623,342 1,905,680 16.60 2010-01-26
369 2010-01-26 115,000 -800 0.31 36,623,342 1,886,000 16.40 2010-01-22
370 2010-01-22 115,800 800 0.32 36,623,342 1,968,600 17.00 2010-01-20
371 2010-01-21 115,000 -5,600 0.31 36,623,342 1,978,000 17.20 2010-01-19
372 2010-01-20 120,600 6,600 0.33 36,623,342 2,026,080 16.80 2010-01-18
373 2010-01-19 114,000 10,200 0.31 36,623,342 1,983,600 17.40 2010-01-15
374 2010-01-18 103,800 2,000 0.28 36,623,342 1,806,120 17.40 2010-01-14
375 2010-01-15 101,800 3,000 0.28 36,623,342 1,832,400 18.00 2010-01-13
376 2010-01-14 98,800 3,000 0.27 36,623,342 1,798,160 18.20 2010-01-12
377 2010-01-13 95,800 -7,200 0.26 36,623,342 1,762,720 18.40 2010-01-11
378 2010-01-11 103,000 53,600 0.28 36,623,342 1,812,800 17.60 2010-01-07
379 2010-01-08 49,400 -3,600 0.13 36,623,342 928,720 18.80 2010-01-06
380 2010-01-07 53,000 4,000 0.14 36,623,342 932,800 17.60 2010-01-05
381 2010-01-06 49,000 1,000 0.13 36,623,342 862,400 17.60 2010-01-04
382 2010-01-05 48,000 -800 0.13 36,623,342 700,800 14.60 2009-12-30
383 2009-12-29 48,800 3,400 0.13 36,623,342 692,960 14.20 2009-12-23
384 2009-12-28 45,400 -400 0.12 36,623,342 671,920 14.80 2009-12-22
385 2009-12-23 45,800 2,200 0.13 36,623,342 687,000 15.00 2009-12-21
386 2009-12-18 43,600 1,000 0.12 36,623,342 575,520 13.20 2009-12-16
387 2009-12-17 42,600 2,000 0.16 26,023,342 596,400 14.00 2009-12-15
388 2009-12-16 40,600 1,000 0.16 26,023,342 633,360 15.60 2009-12-14
389 2009-12-15 39,600 -40,000 0.15 26,023,342 601,920 15.20 2009-12-11
390 2009-12-14 79,600 76,000 0.31 26,023,342 1,592,000 20.00 2009-12-10
391 2009-12-11 3,600 -149,000 0.01 26,023,342 90,720 25.20 2009-12-09
392 2009-12-10 152,600 151,600 0.59 26,023,342 5,371,520 35.20 2009-12-08
393 2009-12-02 1,000 -7,000 0.10 1,023,342 49,600 49.60 2009-11-30
394 2009-12-01 8,000 7,000 0.78 1,023,342 488,000 61.00 2009-11-27
395 2009-11-16 1,000 1,000 0.10 1,020,342 102,000 102.0 2009-11-12
396 2009-11-13 0 -600 0.00 1,020,342 0 120.0 2009-11-11
397 2009-11-12 600 -400 0.06 1,020,342 60,000 100.0 2009-11-10
398 2009-11-10 1,000 -9,800 0.10 1,017,342 85,000 85.00 2009-11-06
399 2009-11-09 10,800 5,800 1.12 967,342 810,000 75.00 2009-11-05
400 2009-11-06 5,000 4,000 0.56 891,018 385,000 77.00 2009-11-04
401 2009-06-26 1,000 -1,000 0.16 641,018 67,000 67.00 2009-06-24
402 2009-06-24 2,000 1,000 0.31 641,018 124,000 62.00 2009-06-22
403 2009-06-16 1,000 -600 0.16 641,018 66,000 66.00 2009-06-12
404 2009-06-12 1,600 400 0.25 641,018 120,000 75.00 2009-06-10
405 2009-06-11 1,200 200 0.19 641,018 70,800 59.00 2009-06-09
406 2009-06-04 1,000 1,000 0.16 641,018 54,000 54.00 2009-06-02
407 2009-02-02 0 -40 0.00 62,845 0 86.00 2009-01-29
408 2009-01-30 40 -118 0.06 62,845 3,600 90.00 2009-01-23
409 2009-01-29 158 158 0.25 62,845 13,588 86.00 2009-01-22
410 2008-04-29 0 -34 0.00 62,845 0 2,020 2008-04-25
411 2007-10-31 34 -12 0.18 18,700 102,000 3,000 2007-10-29
412 2007-10-18 46 32 0.25 18,700 141,680 3,080 2007-10-16
413 2007-09-24 14 -1 0.11 12,466 49,280 3,520 2007-09-20
414 2007-09-20 15 -2 0.12 12,466 53,400 3,560 2007-09-18
415 2007-09-07 17 3 0.14 12,466 78,880 4,640 2007-09-05
416 2007-09-05 14 1 0.11 12,466 66,360 4,740 2007-09-03
417 2007-08-06 13 -13 0.10 12,466 80,600 6,200 2007-08-02
418 2007-08-03 26 -18 0.21 12,466 166,400 6,400 2007-08-01
419 2007-08-02 44 44 0.35 12,466 308,000 7,000 2007-07-31
420 2007-07-20 0 -39 0.00 12,466 0 6,200 2007-07-18
421 2007-07-19 39 -5 0.31 12,466 245,700 6,300 2007-07-17
422 2007-07-18 44 -26 0.35 12,466 277,200 6,300 2007-07-16
423 2007-07-17 70 15 0.56 12,466 420,000 6,000 2007-07-13
424 2007-07-06 55 -2 0.44 12,466 341,000 6,200 2007-07-04
425 2007-06-28 57 10 0.46 12,466 353,400 6,200 2007-06-26
426 2007-06-27 47 -10 0.38 12,466 272,600 5,800 2007-06-25
427 2007-06-26 57 0.46 12,466 336,300 5,900 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top