Dadi International Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08130 | 2002-08-26 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-06-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-06-26 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 20,000 | 200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 20,000 | 0.0100 | 0.00% |
| 2025-06-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-06-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000,000 | 20,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000,000 | 0.0100 | 0.00% |
| 2025-06-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 2025-06-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-06-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-06-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-06-11 | 0 | 0.010 | - | 0.010 | - | - | 10 | 0 | - | 0.010 | - | 0.010 | - | - | 10 | - | 0.00% |
| 2025-06-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-06-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-06-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-06-05 | 0 | 0.010 | - | 0.010 | - | - | 44 | 0 | - | 0.010 | - | 0.010 | - | - | 44 | - | 0.00% |
| 2025-06-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 40,000 | 400 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 40,000 | 0.0100 | 0.00% |
| 2025-06-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-06-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-05-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-05-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 20,000 | 200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 20,000 | 0.0100 | 0.00% |
| 2025-05-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-05-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-05-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-05-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-05-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 40,000 | 400 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 40,000 | 0.0100 | 0.00% |
| 2025-05-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-05-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-05-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-05-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-05-15 | 0 | 0.010 | - | 0.010 | - | - | 1,200 | 2 | 0.0017 | 0.010 | - | 0.010 | - | - | 1,200 | 0.0017 | 0.00% |
| 2025-05-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 20,000 | 200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 20,000 | 0.0100 | 0.00% |
| 2025-05-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-05-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-05-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-05-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-05-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-05-06 | 0 | 0.010 | - | 0.010 | - | - | 18,300 | 91 | 0.0050 | 0.010 | - | 0.010 | - | - | 18,300 | 0.0050 | 0.00% |
| 2025-05-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 120,000 | 1,200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 120,000 | 0.0100 | 0.00% |
| 2025-04-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-04-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-04-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-04-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-04-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-04-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-04-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-04-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-04-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-04-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-04-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-04-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 0.0100 | 0.00% |
| 2025-04-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 400,000 | 4,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 400,000 | 0.0100 | 0.00% |
| 2025-04-09 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2025-04-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-04-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-04-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-04-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 2025-04-01 | 0 | 0.011 | 0.010 | 0.011 | - | - | 0 | 0 | - | 0.011 | 0.010 | 0.011 | - | - | 0 | - | 0.00% |
| 2025-03-31 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 3,580,210 | 35,820 | 0.0100 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 3,580,210 | 0.0100 | 0.00% |
| 2025-03-28 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 2,076,000 | 20,652 | 0.0099 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 2,076,000 | 0.0099 | 10.00% |
| 2025-03-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 401,000 | 4,006 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 401,000 | 0.0100 | -9.09% |
| 2025-03-26 | 0 | 0.011 | - | 0.011 | 0.011 | 0.011 | 20,000 | 220 | 0.0110 | 0.011 | - | 0.011 | 0.011 | 0.011 | 20,000 | 0.0110 | 10.00% |
| 2025-03-25 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 2025-03-24 | 0 | 0.010 | - | 0.011 | 0.010 | 0.010 | 3,600,000 | 36,000 | 0.0100 | 0.010 | - | 0.011 | 0.010 | 0.010 | 3,600,000 | 0.0100 | -9.09% |
| 2025-03-21 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2025-03-20 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2025-03-19 | 0 | 0.011 | - | 0.011 | 0.010 | 0.011 | 880,000 | 8,820 | 0.0100 | 0.011 | - | 0.011 | 0.010 | 0.011 | 880,000 | 0.0100 | 0.00% |
| 2025-03-18 | 0 | 0.011 | - | 0.011 | 0.011 | 0.011 | 20,000 | 220 | 0.0110 | 0.011 | - | 0.011 | 0.011 | 0.011 | 20,000 | 0.0110 | 10.00% |
| 2025-03-17 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 1,120,000 | 12,300 | 0.0110 | 0.010 | - | 0.010 | 0.010 | 0.011 | 1,120,000 | 0.0110 | -9.09% |
| 2025-03-14 | 0 | 0.011 | 0.010 | 0.011 | 0.011 | 0.011 | 20,000 | 220 | 0.0110 | 0.011 | 0.010 | 0.011 | 0.011 | 0.011 | 20,000 | 0.0110 | 10.00% |
| 2025-03-13 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 0.0100 | 0.00% |
| 2025-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-03-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-03-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-03-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-03-06 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 400,000 | 4,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 400,000 | 0.0100 | 0.00% |
| 2025-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-03-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-03-03 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2025-02-28 | 0 | 0.010 | - | 0.010 | - | - | 4,000 | 8 | 0.0020 | 0.010 | - | 0.010 | - | - | 4,000 | 0.0020 | 0.00% |
| 2025-02-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 2025-02-26 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 200,000 | 2,100 | 0.0105 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 200,000 | 0.0105 | 10.00% |
| 2025-02-25 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 100,200 | 1,082 | 0.0108 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 100,200 | 0.0108 | 0.00% |
| 2025-02-24 | 0 | 0.010 | - | 0.010 | - | - | 3,400 | 3 | 0.0009 | 0.010 | - | 0.010 | - | - | 3,400 | 0.0009 | 0.00% |
| 2025-02-21 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2025-02-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 2025-02-19 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2025-02-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 140,000 | 1,400 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 140,000 | 0.0100 | 0.00% |
| 2025-02-17 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 480,000 | 4,800 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 480,000 | 0.0100 | -9.09% |
| 2025-02-14 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2025-02-13 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2025-02-12 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2025-02-11 | 0 | 0.011 | - | 0.011 | 0.010 | 0.011 | 3,660,000 | 36,620 | 0.0100 | 0.011 | - | 0.011 | 0.010 | 0.011 | 3,660,000 | 0.0100 | 10.00% |
| 2025-02-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-02-07 | 0 | 0.010 | - | 0.010 | - | - | 2,000 | 4 | 0.0020 | 0.010 | - | 0.010 | - | - | 2,000 | 0.0020 | 0.00% |
| 2025-02-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-02-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-02-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-01-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-01-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 60,000 | 600 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 60,000 | 0.0100 | 0.00% |
| 2025-01-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-01-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 160,000 | 1,600 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 160,000 | 0.0100 | 0.00% |
| 2025-01-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-01-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-01-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-01-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 60,000 | 600 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 60,000 | 0.0100 | 0.00% |
| 2025-01-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-01-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-01-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-01-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-01-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-01-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2025-01-06 | 0 | 0.010 | - | 0.011 | 0.010 | 0.010 | 160,000 | 1,600 | 0.0100 | 0.010 | - | 0.011 | 0.010 | 0.010 | 160,000 | 0.0100 | -9.09% |
| 2025-01-03 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2025-01-02 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2024-12-31 | 0 | 0.011 | - | 0.011 | 0.011 | 0.011 | 20,000 | 220 | 0.0110 | 0.011 | - | 0.011 | 0.011 | 0.011 | 20,000 | 0.0110 | 10.00% |
| 2024-12-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-12-27 | 0 | 0.010 | - | 0.010 | - | - | 1,200 | 2 | 0.0017 | 0.010 | - | 0.010 | - | - | 1,200 | 0.0017 | 0.00% |
| 2024-12-24 | 0 | 0.010 | - | 0.011 | 0.010 | 0.010 | 240,000 | 2,400 | 0.0100 | 0.010 | - | 0.011 | 0.010 | 0.010 | 240,000 | 0.0100 | 0.00% |
| 2024-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-12-20 | 0 | 0.010 | - | 0.011 | - | - | 8,000 | 40 | 0.0050 | 0.010 | - | 0.011 | - | - | 8,000 | 0.0050 | 0.00% |
| 2024-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 2024-12-18 | 0 | 0.011 | - | 0.011 | 0.011 | 0.011 | 20,000 | 220 | 0.0110 | 0.011 | - | 0.011 | 0.011 | 0.011 | 20,000 | 0.0110 | 10.00% |
| 2024-12-17 | 0 | 0.010 | - | 0.011 | 0.010 | 0.010 | 600,000 | 6,000 | 0.0100 | 0.010 | - | 0.011 | 0.010 | 0.010 | 600,000 | 0.0100 | 0.00% |
| 2024-12-16 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 4,720,000 | 47,900 | 0.0101 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 4,720,000 | 0.0101 | -9.09% |
| 2024-12-13 | 0 | 0.011 | 0.010 | 0.011 | 0.011 | 0.011 | 20,000 | 220 | 0.0110 | 0.011 | 0.010 | 0.011 | 0.011 | 0.011 | 20,000 | 0.0110 | 10.00% |
| 2024-12-12 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 1,652,000 | 16,412 | 0.0099 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 1,652,000 | 0.0099 | 0.00% |
| 2024-12-11 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 840,400 | 8,401 | 0.0100 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 840,400 | 0.0100 | 0.00% |
| 2024-12-10 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 5,340,000 | 53,400 | 0.0100 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 5,340,000 | 0.0100 | -9.09% |
| 2024-12-09 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 2,080,000 | 21,020 | 0.0101 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 2,080,000 | 0.0101 | 0.00% |
| 2024-12-06 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 840,000 | 8,420 | 0.0100 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 840,000 | 0.0100 | 10.00% |
| 2024-12-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-12-04 | 0 | 0.010 | 0.010 | 0.011 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.011 | - | - | 0 | - | 0.00% |
| 2024-12-03 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 4,220,000 | 42,200 | 0.0100 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 4,220,000 | 0.0100 | -9.09% |
| 2024-12-02 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 8,220,000 | 84,420 | 0.0103 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 8,220,000 | 0.0103 | 0.00% |
| 2024-11-29 | 0 | 0.011 | - | 0.011 | 0.010 | 0.011 | 1,040,200 | 10,420 | 0.0100 | 0.011 | - | 0.011 | 0.010 | 0.011 | 1,040,200 | 0.0100 | 10.00% |
| 2024-11-28 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 1,020,000 | 10,200 | 0.0100 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 1,020,000 | 0.0100 | 0.00% |
| 2024-11-27 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 1,860,000 | 18,600 | 0.0100 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 1,860,000 | 0.0100 | -9.09% |
| 2024-11-26 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 980,000 | 9,860 | 0.0101 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 980,000 | 0.0101 | 0.00% |
| 2024-11-25 | 0 | 0.011 | 0.010 | 0.011 | - | - | 0 | 0 | - | 0.011 | 0.010 | 0.011 | - | - | 0 | - | 0.00% |
| 2024-11-22 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 4,200,000 | 42,120 | 0.0100 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 4,200,000 | 0.0100 | 10.00% |
| 2024-11-21 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 1,340,000 | 13,400 | 0.0100 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 1,340,000 | 0.0100 | -9.09% |
| 2024-11-20 | 0 | 0.011 | 0.010 | 0.011 | - | - | 0 | 0 | - | 0.011 | 0.010 | 0.011 | - | - | 0 | - | 0.00% |
| 2024-11-19 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 2,460,000 | 27,040 | 0.0110 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 2,460,000 | 0.0110 | -8.33% |
| 2024-11-18 | 0 | 0.012 | 0.011 | 0.012 | - | - | 0 | 0 | - | 0.012 | 0.011 | 0.012 | - | - | 0 | - | 0.00% |
| 2024-11-15 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.013 | 180,800 | 2,284 | 0.0126 | 0.012 | 0.011 | 0.012 | 0.011 | 0.013 | 180,800 | 0.0126 | -7.69% |
| 2024-11-14 | 0 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 1,360,000 | 16,340 | 0.0120 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 1,360,000 | 0.0120 | 8.33% |
| 2024-11-13 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.013 | 15,660,150 | 186,421 | 0.0119 | 0.012 | 0.011 | 0.012 | 0.011 | 0.013 | 15,660,150 | 0.0119 | 9.09% |
| 2024-11-12 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 1,000,000 | 11,000 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 1,000,000 | 0.0110 | 0.00% |
| 2024-11-11 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 1,020,000 | 11,220 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 1,020,000 | 0.0110 | -8.33% |
| 2024-11-08 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.013 | 1,640,000 | 19,680 | 0.0120 | 0.012 | 0.011 | 0.012 | 0.011 | 0.013 | 1,640,000 | 0.0120 | 0.00% |
| 2024-11-07 | 0 | 0.012 | 0.011 | 0.012 | 0.012 | 0.012 | 1,080,000 | 12,960 | 0.0120 | 0.012 | 0.011 | 0.012 | 0.012 | 0.012 | 1,080,000 | 0.0120 | 0.00% |
| 2024-11-06 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 20,280,000 | 233,120 | 0.0115 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 20,280,000 | 0.0115 | 9.09% |
| 2024-11-05 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.013 | 19,960,000 | 253,520 | 0.0127 | 0.011 | 0.011 | 0.012 | 0.011 | 0.013 | 19,960,000 | 0.0127 | 10.00% |
| 2024-11-04 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.012 | 11,300,000 | 119,020 | 0.0105 | 0.010 | 0.010 | 0.011 | 0.010 | 0.012 | 11,300,000 | 0.0105 | 0.00% |
| 2024-11-01 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 0.0100 | 0.00% |
| 2024-10-31 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,020,000 | 10,200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,020,000 | 0.0100 | 0.00% |
| 2024-10-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,763,800 | 17,603 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,763,800 | 0.0100 | -9.09% |
| 2024-10-29 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 5,540,000 | 55,440 | 0.0100 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 5,540,000 | 0.0100 | 0.00% |
| 2024-10-28 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 1,780,000 | 17,820 | 0.0100 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 1,780,000 | 0.0100 | 0.00% |
| 2024-10-25 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 520,000 | 5,260 | 0.0101 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 520,000 | 0.0101 | 0.00% |
| 2024-10-24 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 2,880,000 | 28,820 | 0.0100 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 2,880,000 | 0.0100 | 0.00% |
| 2024-10-23 | 0 | 0.011 | - | 0.011 | 0.011 | 0.011 | 400,000 | 4,060 | 0.0102 | 0.011 | - | 0.011 | 0.011 | 0.011 | 400,000 | 0.0102 | 0.00% |
| 2024-10-22 | 0 | 0.011 | - | 0.011 | 0.010 | 0.011 | 660,000 | 6,620 | 0.0100 | 0.011 | - | 0.011 | 0.010 | 0.011 | 660,000 | 0.0100 | 10.00% |
| 2024-10-21 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 2,070,000 | 20,630 | 0.0100 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 2,070,000 | 0.0100 | -9.09% |
| 2024-10-18 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 720,000 | 7,220 | 0.0100 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 720,000 | 0.0100 | 0.00% |
| 2024-10-17 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 240,000 | 2,460 | 0.0103 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 240,000 | 0.0103 | 10.00% |
| 2024-10-16 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 4,580,200 | 47,180 | 0.0103 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 4,580,200 | 0.0103 | 0.00% |
| 2024-10-15 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 32,280,000 | 323,220 | 0.0100 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 32,280,000 | 0.0100 | -9.09% |
| 2024-10-14 | 0 | 0.011 | 0.010 | 0.012 | 0.010 | 0.012 | 14,560,000 | 161,820 | 0.0111 | 0.011 | 0.010 | 0.012 | 0.010 | 0.012 | 14,560,000 | 0.0111 | -15.38% |
| 2024-10-10 | 0 | 0.013 | 0.012 | 0.013 | 0.011 | 0.014 | 12,620,000 | 149,900 | 0.0119 | 0.013 | 0.012 | 0.013 | 0.011 | 0.014 | 12,620,000 | 0.0119 | 18.18% |
| 2024-10-09 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 17,604,200 | 207,682 | 0.0118 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 17,604,200 | 0.0118 | 0.00% |
| 2024-10-08 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.014 | 34,900,000 | 410,160 | 0.0118 | 0.011 | 0.011 | 0.012 | 0.011 | 0.014 | 34,900,000 | 0.0118 | -15.38% |
| 2024-10-07 | 0 | 0.013 | 0.013 | 0.014 | 0.011 | 0.016 | 57,069,100 | 758,271 | 0.0133 | 0.013 | 0.013 | 0.014 | 0.011 | 0.016 | 57,069,100 | 0.0133 | -7.14% |
| 2024-10-04 | 0 | 0.014 | 0.014 | 0.015 | 0.012 | 0.016 | 115,140,000 | 1,578,180 | 0.0137 | 0.014 | 0.014 | 0.015 | 0.012 | 0.016 | 115,140,000 | 0.0137 | 16.67% |
| 2024-10-03 | 0 | 0.012 | 0.011 | 0.012 | 0.010 | 0.012 | 71,061,602 | 745,403 | 0.0105 | 0.012 | 0.011 | 0.012 | 0.010 | 0.012 | 71,061,602 | 0.0105 | 20.00% |
| 2024-10-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,040,000 | 10,400 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,040,000 | 0.0100 | 0.00% |
| 2024-09-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 520,000 | 5,200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 520,000 | 0.0100 | 0.00% |
| 2024-09-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-09-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-09-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-09-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,800,000 | 18,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,800,000 | 0.0100 | 0.00% |
| 2024-09-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-09-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-09-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-09-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-09-16 | 0 | 0.010 | - | 0.010 | - | - | 200 | 0 | - | 0.010 | - | 0.010 | - | - | 200 | - | 0.00% |
| 2024-09-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-09-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-09-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 940,000 | 9,400 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 940,000 | 0.0100 | 0.00% |
| 2024-09-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-09-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-09-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 40,000 | 400 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 40,000 | 0.0100 | 0.00% |
| 2024-09-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 20,000 | 200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 20,000 | 0.0100 | 0.00% |
| 2024-09-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-09-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-08-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-08-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-08-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-08-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-08-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-08-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-08-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-08-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-08-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-08-15 | 0 | 0.010 | - | 0.010 | - | - | 500,000 | 5,000 | 0.0100 | 0.010 | - | 0.010 | - | - | 500,000 | 0.0100 | 0.00% |
| 2024-08-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-08-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-08-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-08-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-08-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-08-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-08-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-08-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-07-31 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 2024-07-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,860,000 | 18,600 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,860,000 | 0.0100 | 0.00% |
| 2024-07-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,980,000 | 39,800 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,980,000 | 0.0100 | 0.00% |
| 2024-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,240,000 | 22,400 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,240,000 | 0.0100 | 0.00% |
| 2024-06-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-06-26 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 2024-06-25 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,300,000 | 23,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,300,000 | 0.0100 | 0.00% |
| 2024-06-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 560,000 | 5,600 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 560,000 | 0.0100 | 0.00% |
| 2024-06-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,200,000 | 12,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,200,000 | 0.0100 | 0.00% |
| 2024-06-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-06-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-06-17 | 0 | 0.010 | - | 0.010 | - | - | 60,000 | 600 | 0.0100 | 0.010 | - | 0.010 | - | - | 60,000 | 0.0100 | 0.00% |
| 2024-06-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-06-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-06-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-06-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,400,000 | 14,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,400,000 | 0.0100 | 0.00% |
| 2024-06-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-06-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,301,600 | 13,002 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,301,600 | 0.0100 | 0.00% |
| 2024-06-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-05-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-05-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 42,600 | 402 | 0.0094 | 0.010 | - | 0.010 | 0.010 | 0.010 | 42,600 | 0.0094 | 0.00% |
| 2024-05-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-05-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,080,005 | 10,800 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,080,005 | 0.0100 | 0.00% |
| 2024-05-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-05-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 2024-05-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-05-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-05-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 2024-05-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,840,000 | 18,400 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,840,000 | 0.0100 | 0.00% |
| 2024-05-17 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,240,000 | 12,400 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,240,000 | 0.0100 | 0.00% |
| 2024-05-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-05-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-05-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-05-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-05-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,240,000 | 12,400 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,240,000 | 0.0100 | 0.00% |
| 2024-05-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 2024-05-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 260,000 | 2,600 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 260,000 | 0.0100 | 0.00% |
| 2024-05-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-05-03 | 0 | 0.010 | - | 0.010 | - | - | 100,000 | 300 | 0.0030 | 0.010 | - | 0.010 | - | - | 100,000 | 0.0030 | 0.00% |
| 2024-05-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,500,000 | 24,300 | 0.0097 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,500,000 | 0.0097 | 0.00% |
| 2024-04-30 | 0 | 0.010 | - | 0.010 | - | - | 100,000 | 300 | 0.0030 | 0.010 | - | 0.010 | - | - | 100,000 | 0.0030 | 0.00% |
| 2024-04-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,340,000 | 13,400 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,340,000 | 0.0100 | 0.00% |
| 2024-04-26 | 0 | 0.010 | - | 0.010 | - | - | 100,000 | 300 | 0.0030 | 0.010 | - | 0.010 | - | - | 100,000 | 0.0030 | 0.00% |
| 2024-04-25 | 0 | 0.010 | - | 0.010 | - | - | 100,000 | 300 | 0.0030 | 0.010 | - | 0.010 | - | - | 100,000 | 0.0030 | 0.00% |
| 2024-04-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 120,000 | 500 | 0.0042 | 0.010 | - | 0.010 | 0.010 | 0.010 | 120,000 | 0.0042 | 0.00% |
| 2024-04-23 | 0 | 0.010 | - | 0.010 | - | - | 100,000 | 200 | 0.0020 | 0.010 | - | 0.010 | - | - | 100,000 | 0.0020 | 0.00% |
| 2024-04-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 6,100,000 | 61,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 6,100,000 | 0.0100 | 0.00% |
| 2024-04-19 | 0 | 0.010 | - | 0.010 | - | - | 100,000 | 100 | 0.0010 | 0.010 | - | 0.010 | - | - | 100,000 | 0.0010 | 0.00% |
| 2024-04-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 280,800 | 1,901 | 0.0068 | 0.010 | - | 0.010 | 0.010 | 0.010 | 280,800 | 0.0068 | 0.00% |
| 2024-04-17 | 0 | 0.010 | - | 0.010 | - | - | 100,000 | 200 | 0.0020 | 0.010 | - | 0.010 | - | - | 100,000 | 0.0020 | 0.00% |
| 2024-04-16 | 0 | 0.010 | - | 0.010 | - | - | 100,000 | 200 | 0.0020 | 0.010 | - | 0.010 | - | - | 100,000 | 0.0020 | 0.00% |
| 2024-04-15 | 0 | 0.010 | - | 0.010 | - | - | 100,000 | 200 | 0.0020 | 0.010 | - | 0.010 | - | - | 100,000 | 0.0020 | 0.00% |
| 2024-04-12 | 0 | 0.010 | - | 0.010 | - | - | 100,000 | 300 | 0.0030 | 0.010 | - | 0.010 | - | - | 100,000 | 0.0030 | 0.00% |
| 2024-04-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 360,000 | 2,900 | 0.0081 | 0.010 | - | 0.010 | 0.010 | 0.010 | 360,000 | 0.0081 | 0.00% |
| 2024-04-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 400,000 | 3,500 | 0.0088 | 0.010 | - | 0.010 | 0.010 | 0.010 | 400,000 | 0.0088 | 0.00% |
| 2024-04-09 | 0 | 0.010 | - | 0.010 | - | - | 101,000 | 502 | 0.0050 | 0.010 | - | 0.010 | - | - | 101,000 | 0.0050 | 0.00% |
| 2024-04-08 | 0 | 0.010 | - | 0.010 | - | - | 100,000 | 500 | 0.0050 | 0.010 | - | 0.010 | - | - | 100,000 | 0.0050 | 0.00% |
| 2024-04-05 | 0 | 0.010 | - | 0.010 | - | - | 100,000 | 600 | 0.0060 | 0.010 | - | 0.010 | - | - | 100,000 | 0.0060 | 0.00% |
| 2024-04-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,500,000 | 24,500 | 0.0098 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,500,000 | 0.0098 | 0.00% |
| 2024-04-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,983,900 | 19,807 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,983,900 | 0.0100 | 0.00% |
| 2024-03-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 5,920,000 | 58,720 | 0.0099 | 0.010 | - | 0.010 | 0.010 | 0.011 | 5,920,000 | 0.0099 | 0.00% |
| 2024-03-27 | 0 | 0.010 | - | 0.010 | - | - | 100,200 | 500 | 0.0050 | 0.010 | - | 0.010 | - | - | 100,200 | 0.0050 | 0.00% |
| 2024-03-26 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 380,000 | 3,800 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 380,000 | 0.0100 | 0.00% |
| 2024-03-25 | 0 | 0.010 | - | 0.010 | - | - | 100,000 | 600 | 0.0060 | 0.010 | - | 0.010 | - | - | 100,000 | 0.0060 | 0.00% |
| 2024-03-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 620,000 | 6,200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 620,000 | 0.0100 | 0.00% |
| 2024-03-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000,000 | 20,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000,000 | 0.0100 | 0.00% |
| 2024-03-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,620,000 | 26,200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,620,000 | 0.0100 | 0.00% |
| 2024-03-19 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 14,960,400 | 150,700 | 0.0101 | 0.010 | - | 0.010 | 0.010 | 0.011 | 14,960,400 | 0.0101 | -9.09% |
| 2024-03-18 | 0 | 0.011 | - | 0.011 | 0.010 | 0.011 | 4,380,000 | 43,880 | 0.0100 | 0.011 | - | 0.011 | 0.010 | 0.011 | 4,380,000 | 0.0100 | 10.00% |
| 2024-03-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 13,840,000 | 138,400 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 13,840,000 | 0.0100 | 0.00% |
| 2024-03-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.013 | 198,580,000 | 2,057,120 | 0.0104 | 0.010 | - | 0.010 | 0.010 | 0.013 | 198,580,000 | 0.0104 | -23.08% |
| 2024-03-13 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.015 | 25,580,000 | 340,740 | 0.0133 | 0.013 | 0.013 | 0.014 | 0.013 | 0.015 | 25,580,000 | 0.0133 | -18.75% |
| 2024-03-12 | 0 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 5,920,000 | 88,000 | 0.0149 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 5,920,000 | 0.0149 | 0.00% |
| 2024-03-11 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.019 | 6,320,000 | 106,260 | 0.0168 | 0.016 | 0.016 | 0.017 | 0.016 | 0.019 | 6,320,000 | 0.0168 | -15.79% |
| 2024-03-08 | 0 | 0.019 | 0.017 | 0.020 | 0.016 | 0.019 | 1,060,000 | 17,900 | 0.0169 | 0.019 | 0.017 | 0.020 | 0.016 | 0.019 | 1,060,000 | 0.0169 | 5.56% |
| 2024-03-07 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 290,000 | 4,890 | 0.0169 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 290,000 | 0.0169 | 5.88% |
| 2024-03-06 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.019 | 960,200 | 16,803 | 0.0175 | 0.017 | 0.017 | 0.018 | 0.017 | 0.019 | 960,200 | 0.0175 | -10.53% |
| 2024-03-05 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 180,000 | 3,460 | 0.0192 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 180,000 | 0.0192 | -13.64% |
| 2024-03-04 | 0 | 0.022 | 0.019 | 0.022 | 0.019 | 0.022 | 840,000 | 17,080 | 0.0203 | 0.022 | 0.019 | 0.022 | 0.019 | 0.022 | 840,000 | 0.0203 | 22.22% |
| 2024-03-01 | 0 | 0.018 | 0.018 | 0.020 | 0.017 | 0.018 | 820,000 | 14,660 | 0.0179 | 0.018 | 0.018 | 0.020 | 0.017 | 0.018 | 820,000 | 0.0179 | -5.26% |
| 2024-02-29 | 0 | 0.019 | 0.019 | 0.021 | 0.019 | 0.019 | 1,200,000 | 22,800 | 0.0190 | 0.019 | 0.019 | 0.021 | 0.019 | 0.019 | 1,200,000 | 0.0190 | -5.00% |
| 2024-02-28 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.020 | 1,760,000 | 35,100 | 0.0199 | 0.020 | 0.020 | 0.021 | 0.019 | 0.020 | 1,760,000 | 0.0199 | -13.04% |
| 2024-02-27 | 0 | 0.023 | 0.020 | 0.023 | 0.019 | 0.023 | 3,240,000 | 64,000 | 0.0198 | 0.023 | 0.020 | 0.023 | 0.019 | 0.023 | 3,240,000 | 0.0198 | 15.00% |
| 2024-02-26 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.022 | 400,000 | 8,040 | 0.0201 | 0.020 | 0.019 | 0.020 | 0.020 | 0.022 | 400,000 | 0.0201 | -9.09% |
| 2024-02-23 | 0 | 0.022 | 0.021 | 0.022 | 0.019 | 0.023 | 460,000 | 9,380 | 0.0204 | 0.022 | 0.021 | 0.022 | 0.019 | 0.023 | 460,000 | 0.0204 | 10.00% |
| 2024-02-22 | 0 | 0.020 | 0.020 | 0.022 | 0.020 | 0.021 | 1,500,600 | 31,107 | 0.0207 | 0.020 | 0.020 | 0.022 | 0.020 | 0.021 | 1,500,600 | 0.0207 | -13.04% |
| 2024-02-21 | 0 | 0.023 | 0.021 | 0.023 | 0.021 | 0.023 | 180,400 | 3,884 | 0.0215 | 0.023 | 0.021 | 0.023 | 0.021 | 0.023 | 180,400 | 0.0215 | 9.52% |
| 2024-02-20 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.023 | 5,700,000 | 118,660 | 0.0208 | 0.021 | 0.021 | 0.022 | 0.020 | 0.023 | 5,700,000 | 0.0208 | -4.55% |
| 2024-02-19 | 0 | 0.022 | 0.020 | 0.022 | 0.020 | 0.023 | 3,835,600 | 83,479 | 0.0218 | 0.022 | 0.020 | 0.022 | 0.020 | 0.023 | 3,835,600 | 0.0218 | -4.35% |
| 2024-02-16 | 0 | 0.023 | 0.020 | 0.023 | 0.019 | 0.023 | 1,160,000 | 25,500 | 0.0220 | 0.023 | 0.020 | 0.023 | 0.019 | 0.023 | 1,160,000 | 0.0220 | 4.55% |
| 2024-02-15 | 0 | 0.022 | 0.020 | 0.022 | 0.017 | 0.026 | 11,420,000 | 224,860 | 0.0197 | 0.022 | 0.020 | 0.022 | 0.017 | 0.026 | 11,420,000 | 0.0197 | 10.00% |
| 2024-02-14 | 0 | 0.020 | 0.020 | 0.023 | 0.019 | 0.023 | 3,000,000 | 62,700 | 0.0209 | 0.020 | 0.020 | 0.023 | 0.019 | 0.023 | 3,000,000 | 0.0209 | 0.00% |
| 2024-02-09 | 0 | 0.020 | 0.018 | 0.020 | 0.018 | 0.023 | 3,260,000 | 65,080 | 0.0200 | 0.020 | 0.018 | 0.020 | 0.018 | 0.023 | 3,260,000 | 0.0200 | 0.00% |
| 2024-02-08 | 0 | 0.020 | 0.017 | 0.020 | 0.013 | 0.028 | 45,240,000 | 957,620 | 0.0212 | 0.020 | 0.017 | 0.020 | 0.013 | 0.028 | 45,240,000 | 0.0212 | 66.67% |
| 2024-02-07 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 1,860,000 | 22,320 | 0.0120 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 1,860,000 | 0.0120 | 0.00% |
| 2024-02-06 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 540,000 | 6,480 | 0.0120 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 540,000 | 0.0120 | 0.00% |
| 2024-02-05 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 980,000 | 11,860 | 0.0121 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 980,000 | 0.0121 | 0.00% |
| 2024-02-02 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 2,580,000 | 31,160 | 0.0121 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 2,580,000 | 0.0121 | 0.00% |
| 2024-02-01 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 780,200 | 9,362 | 0.0120 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 780,200 | 0.0120 | 0.00% |
| 2024-01-31 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 800,000 | 9,600 | 0.0120 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 800,000 | 0.0120 | 0.00% |
| 2024-01-30 | 0 | 0.012 | 0.011 | 0.013 | 0.012 | 0.012 | 240,000 | 2,880 | 0.0120 | 0.012 | 0.011 | 0.013 | 0.012 | 0.012 | 240,000 | 0.0120 | 0.00% |
| 2024-01-29 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 2,220,000 | 26,560 | 0.0120 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 2,220,000 | 0.0120 | 9.09% |
| 2024-01-26 | 0 | 0.011 | 0.011 | 0.013 | 0.011 | 0.012 | 4,087,500 | 48,945 | 0.0120 | 0.011 | 0.011 | 0.013 | 0.011 | 0.012 | 4,087,500 | 0.0120 | -8.33% |
| 2024-01-25 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 100,000 | 1,200 | 0.0120 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 100,000 | 0.0120 | -7.69% |
| 2024-01-24 | 0 | 0.013 | 0.012 | 0.014 | 0.013 | 0.013 | 620,000 | 8,060 | 0.0130 | 0.013 | 0.012 | 0.014 | 0.013 | 0.013 | 620,000 | 0.0130 | 0.00% |
| 2024-01-23 | 0 | 0.013 | 0.012 | 0.013 | 0.013 | 0.013 | 300,000 | 3,700 | 0.0123 | 0.013 | 0.012 | 0.013 | 0.013 | 0.013 | 300,000 | 0.0123 | 8.33% |
| 2024-01-22 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 3,760,000 | 48,720 | 0.0130 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 3,760,000 | 0.0130 | -7.69% |
| 2024-01-19 | 0 | 0.013 | 0.013 | 0.015 | 0.013 | 0.013 | 1,286,400 | 16,704 | 0.0130 | 0.013 | 0.013 | 0.015 | 0.013 | 0.013 | 1,286,400 | 0.0130 | -7.14% |
| 2024-01-18 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 2,320,000 | 31,280 | 0.0135 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 2,320,000 | 0.0135 | 16.67% |
| 2024-01-17 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.015 | 6,520,400 | 85,624 | 0.0131 | 0.012 | 0.012 | 0.013 | 0.012 | 0.015 | 6,520,400 | 0.0131 | -20.00% |
| 2024-01-16 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 503,000 | 7,062 | 0.0140 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 503,000 | 0.0140 | 0.00% |
| 2024-01-15 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 3,100,000 | 43,620 | 0.0141 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 3,100,000 | 0.0141 | 0.00% |
| 2024-01-12 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 1,140,000 | 16,740 | 0.0147 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 1,140,000 | 0.0147 | -6.25% |
| 2024-01-11 | 0 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 2,620,000 | 38,220 | 0.0146 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 2,620,000 | 0.0146 | 6.67% |
| 2024-01-10 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 9,240,000 | 130,500 | 0.0141 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 9,240,000 | 0.0141 | -6.25% |
| 2024-01-09 | 0 | 0.016 | 0.014 | 0.016 | 0.016 | 0.016 | 80,000 | 1,280 | 0.0160 | 0.016 | 0.014 | 0.016 | 0.016 | 0.016 | 80,000 | 0.0160 | -5.88% |
| 2024-01-08 | 0 | 0.017 | 0.015 | 0.017 | 0.015 | 0.017 | 2,680,000 | 40,240 | 0.0150 | 0.017 | 0.015 | 0.017 | 0.015 | 0.017 | 2,680,000 | 0.0150 | 0.00% |
| 2024-01-05 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.018 | 8,780,000 | 139,200 | 0.0159 | 0.017 | 0.016 | 0.017 | 0.015 | 0.018 | 8,780,000 | 0.0159 | -10.53% |
| 2024-01-04 | 0 | 0.019 | 0.018 | 0.019 | 0.017 | 0.021 | 5,720,000 | 105,700 | 0.0185 | 0.019 | 0.018 | 0.019 | 0.017 | 0.021 | 5,720,000 | 0.0185 | 0.00% |
| 2024-01-03 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 2,200,000 | 39,620 | 0.0180 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 2,200,000 | 0.0180 | 0.00% |
| 2024-01-02 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 9,260,000 | 169,660 | 0.0183 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 9,260,000 | 0.0183 | -13.64% |
| 2023-12-29 | 0 | 0.022 | 0.020 | 0.022 | - | - | 0 | 0 | - | 0.022 | 0.020 | 0.022 | - | - | 0 | - | 0.00% |
| 2023-12-28 | 0 | 0.022 | 0.019 | 0.022 | 0.018 | 0.023 | 4,821,200 | 94,132 | 0.0195 | 0.022 | 0.019 | 0.022 | 0.018 | 0.023 | 4,821,200 | 0.0195 | 10.00% |
| 2023-12-27 | 0 | 0.020 | 0.019 | 0.021 | 0.019 | 0.025 | 6,005,000 | 124,895 | 0.0208 | 0.020 | 0.019 | 0.021 | 0.019 | 0.025 | 6,005,000 | 0.0208 | 0.00% |
| 2023-12-22 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.023 | 3,530,000 | 71,030 | 0.0201 | 0.020 | 0.019 | 0.020 | 0.019 | 0.023 | 3,530,000 | 0.0201 | -13.04% |
| 2023-12-21 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.026 | 4,520,000 | 103,860 | 0.0230 | 0.023 | 0.022 | 0.023 | 0.022 | 0.026 | 4,520,000 | 0.0230 | 9.52% |
| 2023-12-20 | 0 | 0.021 | 0.020 | 0.021 | 0.018 | 0.024 | 9,039,000 | 182,101 | 0.0201 | 0.021 | 0.020 | 0.021 | 0.018 | 0.024 | 9,039,000 | 0.0201 | 16.67% |
| 2023-12-19 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.023 | 3,680,000 | 69,940 | 0.0190 | 0.018 | 0.018 | 0.019 | 0.018 | 0.023 | 3,680,000 | 0.0190 | -14.29% |
| 2023-12-18 | 0 | 0.021 | 0.019 | 0.021 | 0.022 | 0.022 | 100,000 | 2,120 | 0.0212 | 0.021 | 0.019 | 0.021 | 0.022 | 0.022 | 100,000 | 0.0212 | 5.00% |
| 2023-12-15 | 0 | 0.020 | 0.019 | 0.021 | 0.020 | 0.021 | 1,780,000 | 35,780 | 0.0201 | 0.020 | 0.019 | 0.021 | 0.020 | 0.021 | 1,780,000 | 0.0201 | -9.09% |
| 2023-12-14 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.025 | 5,647,500 | 131,200 | 0.0232 | 0.022 | 0.021 | 0.022 | 0.020 | 0.025 | 5,647,500 | 0.0232 | -4.35% |
| 2023-12-13 | 0 | 0.023 | 0.019 | 0.023 | 0.023 | 0.023 | 100,000 | 2,300 | 0.0230 | 0.023 | 0.019 | 0.023 | 0.023 | 0.023 | 100,000 | 0.0230 | 0.00% |
| 2023-12-12 | 0 | 0.023 | 0.020 | 0.023 | 0.018 | 0.023 | 5,080,000 | 97,680 | 0.0192 | 0.023 | 0.020 | 0.023 | 0.018 | 0.023 | 5,080,000 | 0.0192 | 15.00% |
| 2023-12-11 | 0 | 0.020 | 0.019 | 0.021 | 0.019 | 0.021 | 270,000 | 5,450 | 0.0202 | 0.020 | 0.019 | 0.021 | 0.019 | 0.021 | 270,000 | 0.0202 | -9.09% |
| 2023-12-08 | 0 | 0.022 | 0.019 | 0.022 | 0.021 | 0.022 | 100,000 | 2,180 | 0.0218 | 0.022 | 0.019 | 0.022 | 0.021 | 0.022 | 100,000 | 0.0218 | 0.00% |
| 2023-12-07 | 0 | 0.022 | 0.019 | 0.022 | 0.019 | 0.022 | 220,000 | 4,560 | 0.0207 | 0.022 | 0.019 | 0.022 | 0.019 | 0.022 | 220,000 | 0.0207 | 15.79% |
| 2023-12-06 | 0 | 0.019 | 0.018 | 0.020 | 0.018 | 0.024 | 4,000,000 | 84,560 | 0.0211 | 0.019 | 0.018 | 0.020 | 0.018 | 0.024 | 4,000,000 | 0.0211 | -5.00% |
| 2023-12-05 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.032 | 12,160,000 | 310,880 | 0.0256 | 0.020 | 0.020 | 0.021 | 0.019 | 0.032 | 12,160,000 | 0.0256 | -13.04% |
| 2023-12-04 | 0 | 0.023 | 0.022 | 0.024 | 0.021 | 0.023 | 5,520,000 | 116,700 | 0.0211 | 0.023 | 0.022 | 0.024 | 0.021 | 0.023 | 5,520,000 | 0.0211 | -4.17% |
| 2023-12-01 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.026 | 80,000 | 1,920 | 0.0240 | 0.024 | 0.023 | 0.024 | 0.023 | 0.026 | 80,000 | 0.0240 | 0.00% |
| 2023-11-30 | 0 | 0.024 | 0.023 | 0.027 | 0.024 | 0.024 | 1,100,000 | 26,480 | 0.0241 | 0.024 | 0.023 | 0.027 | 0.024 | 0.024 | 1,100,000 | 0.0241 | -11.11% |
| 2023-11-29 | 0 | 0.027 | 0.023 | 0.027 | - | - | 0 | 0 | - | 0.027 | 0.023 | 0.027 | - | - | 0 | - | -3.57% |
| 2023-11-28 | 0 | 0.028 | 0.023 | 0.029 | 0.023 | 0.035 | 4,540,050 | 123,900 | 0.0273 | 0.028 | 0.023 | 0.029 | 0.023 | 0.035 | 4,540,050 | 0.0273 | 12.00% |
| 2023-11-27 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.028 | 2,020,200 | 50,822 | 0.0252 | 0.025 | 0.024 | 0.025 | 0.024 | 0.028 | 2,020,200 | 0.0252 | 4.17% |
| 2023-11-24 | 0 | 0.024 | 0.021 | 0.026 | 0.023 | 0.025 | 600,000 | 14,620 | 0.0244 | 0.024 | 0.021 | 0.026 | 0.023 | 0.025 | 600,000 | 0.0244 | 4.35% |
| 2023-11-23 | 0 | 0.023 | 0.021 | 0.023 | 0.021 | 0.028 | 7,277,150 | 175,862 | 0.0242 | 0.023 | 0.021 | 0.023 | 0.021 | 0.028 | 7,277,150 | 0.0242 | 9.52% |
| 2023-11-22 | 0 | 0.021 | 0.022 | 0.024 | 0.018 | 0.036 | 53,580,000 | 1,247,880 | 0.0233 | 0.021 | 0.022 | 0.024 | 0.018 | 0.036 | 53,580,000 | 0.0233 | -55.32% |
| 2023-11-21 | 0 | 0.047 | 0.034 | 0.047 | - | - | 2,000 | 55 | 0.0275 | 0.047 | 0.034 | 0.047 | - | - | 2,000 | 0.0275 | -2.08% |
| 2023-11-20 | 0 | 0.048 | 0.034 | 0.048 | - | - | 0 | 0 | - | 0.048 | 0.034 | 0.048 | - | - | 0 | - | 0.00% |
| 2023-11-17 | 0 | 0.048 | 0.040 | 0.048 | - | - | 0 | 0 | - | 0.048 | 0.040 | 0.048 | - | - | 0 | - | -2.04% |
| 2023-11-16 | 0 | 0.049 | 0.041 | 0.050 | 0.036 | 0.049 | 320,000 | 12,760 | 0.0399 | 0.049 | 0.041 | 0.050 | 0.036 | 0.049 | 320,000 | 0.0399 | -2.00% |
| 2023-11-15 | 0 | 0.050 | 0.041 | 0.049 | 0.041 | 0.050 | 1,240,000 | 56,680 | 0.0457 | 0.050 | 0.041 | 0.049 | 0.041 | 0.050 | 1,240,000 | 0.0457 | 0.00% |
| 2023-11-14 | 0 | 0.050 | 0.045 | 0.050 | 0.040 | 0.050 | 700,000 | 32,080 | 0.0458 | 0.050 | 0.045 | 0.050 | 0.040 | 0.050 | 700,000 | 0.0458 | -5.66% |
| 2023-11-13 | 0 | 0.053 | 0.051 | 0.054 | 0.051 | 0.054 | 900,000 | 47,180 | 0.0524 | 0.053 | 0.051 | 0.054 | 0.051 | 0.054 | 900,000 | 0.0524 | -1.85% |
| 2023-11-10 | 0 | 0.054 | 0.051 | 0.054 | 0.051 | 0.054 | 1,102,500 | 56,780 | 0.0515 | 0.054 | 0.051 | 0.054 | 0.051 | 0.054 | 1,102,500 | 0.0515 | 0.00% |
| 2023-11-09 | 0 | 0.054 | 0.051 | 0.054 | 0.051 | 0.057 | 2,820,000 | 146,840 | 0.0521 | 0.054 | 0.051 | 0.054 | 0.051 | 0.057 | 2,820,000 | 0.0521 | 5.88% |
| 2023-11-08 | 0 | 0.051 | 0.050 | 0.051 | 0.048 | 0.055 | 12,060,000 | 607,440 | 0.0504 | 0.051 | 0.050 | 0.051 | 0.048 | 0.055 | 12,060,000 | 0.0504 | 4.08% |
| 2023-11-07 | 0 | 0.049 | 0.048 | 0.049 | 0.047 | 0.052 | 8,700,000 | 430,520 | 0.0495 | 0.049 | 0.048 | 0.049 | 0.047 | 0.052 | 8,700,000 | 0.0495 | -3.92% |
| 2023-11-06 | 0 | 0.051 | 0.050 | 0.052 | 0.043 | 0.056 | 21,435,200 | 1,084,013 | 0.0506 | 0.051 | 0.050 | 0.052 | 0.043 | 0.056 | 21,435,200 | 0.0506 | 30.77% |
| 2023-11-03 | 0 | 0.039 | 0.037 | 0.040 | 0.032 | 0.039 | 7,908,100 | 280,983 | 0.0355 | 0.039 | 0.037 | 0.040 | 0.032 | 0.039 | 7,908,100 | 0.0355 | 25.81% |
| 2023-11-02 | 0 | 0.031 | 0.029 | 0.031 | 0.029 | 0.032 | 1,042,700 | 30,904 | 0.0296 | 0.031 | 0.029 | 0.031 | 0.029 | 0.032 | 1,042,700 | 0.0296 | 10.71% |
| 2023-11-01 | 0 | 0.028 | 0.026 | 0.028 | 0.025 | 0.028 | 10,600,000 | 296,080 | 0.0279 | 0.028 | 0.026 | 0.028 | 0.025 | 0.028 | 10,600,000 | 0.0279 | 7.69% |
| 2023-10-31 | 0 | 0.026 | 0.026 | 0.028 | 0.025 | 0.028 | 4,260,000 | 116,440 | 0.0273 | 0.026 | 0.026 | 0.028 | 0.025 | 0.028 | 4,260,000 | 0.0273 | -3.70% |
| 2023-10-30 | 0 | 0.027 | 0.025 | 0.027 | 0.023 | 0.031 | 23,160,000 | 611,880 | 0.0264 | 0.027 | 0.025 | 0.027 | 0.023 | 0.031 | 23,160,000 | 0.0264 | 17.39% |
| 2023-10-27 | 0 | 0.023 | 0.018 | 0.023 | 0.023 | 0.023 | 20,000 | 460 | 0.0230 | 0.023 | 0.018 | 0.023 | 0.023 | 0.023 | 20,000 | 0.0230 | 4.55% |
| 2023-10-26 | 0 | 0.022 | 0.019 | 0.022 | 0.019 | 0.022 | 2,760,000 | 57,980 | 0.0210 | 0.022 | 0.019 | 0.022 | 0.019 | 0.022 | 2,760,000 | 0.0210 | 0.00% |
| 2023-10-25 | 0 | 0.022 | 0.020 | 0.023 | 0.019 | 0.028 | 6,460,000 | 152,060 | 0.0235 | 0.022 | 0.020 | 0.023 | 0.019 | 0.028 | 6,460,000 | 0.0235 | -15.38% |
| 2023-10-24 | 0 | 0.026 | 0.024 | 0.026 | 0.024 | 0.026 | 1,900,000 | 48,220 | 0.0254 | 0.026 | 0.024 | 0.026 | 0.024 | 0.026 | 1,900,000 | 0.0254 | 4.00% |
| 2023-10-20 | 0 | 0.025 | 0.022 | 0.025 | 0.020 | 0.025 | 5,900,000 | 129,640 | 0.0220 | 0.025 | 0.022 | 0.025 | 0.020 | 0.025 | 5,900,000 | 0.0220 | 4.17% |
| 2023-10-19 | 0 | 0.024 | 0.022 | 0.024 | 0.020 | 0.026 | 5,215,000 | 123,070 | 0.0236 | 0.024 | 0.022 | 0.024 | 0.020 | 0.026 | 5,215,000 | 0.0236 | 20.00% |
| 2023-10-18 | 0 | 0.020 | 0.019 | 0.020 | 0.016 | 0.021 | 1,320,000 | 25,380 | 0.0192 | 0.020 | 0.019 | 0.020 | 0.016 | 0.021 | 1,320,000 | 0.0192 | 0.00% |
| 2023-10-17 | 0 | 0.020 | 0.018 | 0.020 | 0.015 | 0.022 | 7,140,000 | 140,060 | 0.0196 | 0.020 | 0.018 | 0.020 | 0.015 | 0.022 | 7,140,000 | 0.0196 | 17.65% |
| 2023-10-16 | 0 | 0.017 | 0.015 | 0.017 | 0.015 | 0.017 | 860,000 | 13,520 | 0.0157 | 0.017 | 0.015 | 0.017 | 0.015 | 0.017 | 860,000 | 0.0157 | 0.00% |
| 2023-10-13 | 0 | 0.017 | 0.015 | 0.017 | 0.013 | 0.017 | 10,301,000 | 157,294 | 0.0153 | 0.017 | 0.015 | 0.017 | 0.013 | 0.017 | 10,301,000 | 0.0153 | 54.55% |
| 2023-10-12 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 320,000 | 3,700 | 0.0116 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 320,000 | 0.0116 | -21.43% |
| 2023-10-11 | 0 | 0.014 | 0.011 | 0.014 | - | - | 0 | 0 | - | 0.014 | 0.011 | 0.014 | - | - | 0 | - | 0.00% |
| 2023-10-10 | 0 | 0.014 | 0.012 | 0.014 | - | - | 0 | 0 | - | 0.014 | 0.012 | 0.014 | - | - | 0 | - | 0.00% |
| 2023-10-09 | 0 | 0.014 | 0.012 | 0.014 | 0.012 | 0.014 | 5,080,000 | 61,000 | 0.0120 | 0.014 | 0.012 | 0.014 | 0.012 | 0.014 | 5,080,000 | 0.0120 | 7.69% |
| 2023-10-06 | 0 | 0.013 | 0.011 | 0.014 | - | - | 2,300 | 11 | 0.0048 | 0.013 | 0.011 | 0.014 | - | - | 2,300 | 0.0048 | 0.00% |
| 2023-10-05 | 0 | 0.013 | 0.011 | 0.014 | - | - | 0 | 0 | - | 0.013 | 0.011 | 0.014 | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 0.013 | 0.012 | 0.014 | 0.013 | 0.014 | 420,000 | 5,480 | 0.0130 | 0.013 | 0.012 | 0.014 | 0.013 | 0.014 | 420,000 | 0.0130 | 0.00% |
| 2023-10-03 | 0 | 0.013 | 0.011 | 0.013 | - | - | 0 | 0 | - | 0.013 | 0.011 | 0.013 | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 0.013 | 0.011 | 0.014 | - | - | 700 | 3 | 0.0043 | 0.013 | 0.011 | 0.014 | - | - | 700 | 0.0043 | 0.00% |
| 2023-09-28 | 0 | 0.013 | 0.011 | 0.013 | - | - | 2,000 | 10 | 0.0050 | 0.013 | 0.011 | 0.013 | - | - | 2,000 | 0.0050 | 0.00% |
| 2023-09-27 | 0 | 0.013 | 0.011 | 0.013 | - | - | 0 | 0 | - | 0.013 | 0.011 | 0.013 | - | - | 0 | - | 0.00% |
| 2023-09-26 | 0 | 0.013 | 0.011 | 0.013 | 0.011 | 0.013 | 60,000 | 740 | 0.0123 | 0.013 | 0.011 | 0.013 | 0.011 | 0.013 | 60,000 | 0.0123 | 8.33% |
| 2023-09-25 | 0 | 0.012 | 0.011 | 0.013 | 0.012 | 0.013 | 460,000 | 5,580 | 0.0121 | 0.012 | 0.011 | 0.013 | 0.012 | 0.013 | 460,000 | 0.0121 | -20.00% |
| 2023-09-22 | 0 | 0.015 | 0.011 | 0.015 | - | - | 0 | 0 | - | 0.015 | 0.011 | 0.015 | - | - | 0 | - | 0.00% |
| 2023-09-21 | 0 | 0.015 | 0.012 | 0.015 | 0.012 | 0.015 | 262,000 | 3,234 | 0.0123 | 0.015 | 0.012 | 0.015 | 0.012 | 0.015 | 262,000 | 0.0123 | 7.14% |
| 2023-09-20 | 0 | 0.014 | 0.012 | 0.015 | - | - | 0 | 0 | - | 0.014 | 0.012 | 0.015 | - | - | 0 | - | 0.00% |
| 2023-09-19 | 0 | 0.014 | 0.011 | 0.014 | - | - | 0 | 0 | - | 0.014 | 0.011 | 0.014 | - | - | 0 | - | 0.00% |
| 2023-09-18 | 0 | 0.014 | 0.012 | 0.014 | 0.012 | 0.016 | 5,100,600 | 68,866 | 0.0135 | 0.014 | 0.012 | 0.014 | 0.012 | 0.016 | 5,100,600 | 0.0135 | 27.27% |
| 2023-09-15 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 220,000 | 2,420 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 220,000 | 0.0110 | 0.00% |
| 2023-09-14 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 45,600 | 462 | 0.0101 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 45,600 | 0.0101 | -8.33% |
| 2023-09-13 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 80,000 | 900 | 0.0113 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 80,000 | 0.0113 | 0.00% |
| 2023-09-12 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 2,460,000 | 28,200 | 0.0115 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 2,460,000 | 0.0115 | 9.09% |
| 2023-09-11 | 0 | 0.011 | 0.011 | 0.012 | 0.010 | 0.013 | 16,420,000 | 181,960 | 0.0111 | 0.011 | 0.011 | 0.012 | 0.010 | 0.013 | 16,420,000 | 0.0111 | -21.43% |
| 2023-09-07 | 0 | 0.014 | 0.013 | 0.015 | 0.013 | 0.015 | 1,760,000 | 22,940 | 0.0130 | 0.014 | 0.013 | 0.015 | 0.013 | 0.015 | 1,760,000 | 0.0130 | -12.50% |
| 2023-09-06 | 0 | 0.016 | 0.013 | 0.016 | 0.014 | 0.016 | 248,000 | 3,649 | 0.0147 | 0.016 | 0.013 | 0.016 | 0.014 | 0.016 | 248,000 | 0.0147 | 14.29% |
| 2023-09-05 | 0 | 0.014 | 0.013 | 0.016 | - | - | 0 | 0 | - | 0.014 | 0.013 | 0.016 | - | - | 0 | - | 0.00% |
| 2023-09-04 | 0 | 0.014 | 0.013 | 0.015 | 0.014 | 0.014 | 200,000 | 2,800 | 0.0140 | 0.014 | 0.013 | 0.015 | 0.014 | 0.014 | 200,000 | 0.0140 | 0.00% |
| 2023-08-31 | 0 | 0.014 | 0.013 | 0.017 | 0.014 | 0.018 | 160,000 | 2,580 | 0.0161 | 0.014 | 0.013 | 0.017 | 0.014 | 0.018 | 160,000 | 0.0161 | -6.67% |
| 2023-08-30 | 0 | 0.015 | 0.012 | 0.015 | 0.015 | 0.016 | 1,260,000 | 19,900 | 0.0158 | 0.015 | 0.012 | 0.015 | 0.015 | 0.016 | 1,260,000 | 0.0158 | 7.14% |
| 2023-08-29 | 0 | 0.014 | 0.011 | 0.015 | - | - | 0 | 0 | - | 0.014 | 0.011 | 0.015 | - | - | 0 | - | 0.00% |
| 2023-08-28 | 0 | 0.014 | 0.011 | 0.014 | - | - | 0 | 0 | - | 0.014 | 0.011 | 0.014 | - | - | 0 | - | 0.00% |
| 2023-08-25 | 0 | 0.014 | 0.011 | 0.015 | - | - | 0 | 0 | - | 0.014 | 0.011 | 0.015 | - | - | 0 | - | 0.00% |
| 2023-08-24 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 50,450 | 664 | 0.0132 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 50,450 | 0.0132 | 0.00% |
| 2023-08-23 | 0 | 0.014 | 0.011 | 0.014 | - | - | 0 | 0 | - | 0.014 | 0.011 | 0.014 | - | - | 0 | - | 0.00% |
| 2023-08-22 | 0 | 0.014 | 0.011 | 0.015 | - | - | 0 | 0 | - | 0.014 | 0.011 | 0.015 | - | - | 0 | - | 0.00% |
| 2023-08-21 | 0 | 0.014 | 0.012 | 0.014 | 0.014 | 0.014 | 140,000 | 1,960 | 0.0140 | 0.014 | 0.012 | 0.014 | 0.014 | 0.014 | 140,000 | 0.0140 | 7.69% |
| 2023-08-18 | 0 | 0.013 | 0.012 | 0.013 | - | - | 0 | 0 | - | 0.013 | 0.012 | 0.013 | - | - | 0 | - | 0.00% |
| 2023-08-17 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 80,000 | 1,040 | 0.0130 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 80,000 | 0.0130 | 0.00% |
| 2023-08-16 | 0 | 0.013 | 0.012 | 0.013 | - | - | 221,000 | 2,645 | 0.0120 | 0.013 | 0.012 | 0.013 | - | - | 221,000 | 0.0120 | 0.00% |
| 2023-08-15 | 0 | 0.013 | 0.012 | 0.013 | 0.013 | 0.013 | 20,600 | 267 | 0.0130 | 0.013 | 0.012 | 0.013 | 0.013 | 0.013 | 20,600 | 0.0130 | 0.00% |
| 2023-08-14 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 1,443,000 | 18,693 | 0.0130 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 1,443,000 | 0.0130 | -13.33% |
| 2023-08-11 | 0 | 0.015 | 0.013 | 0.015 | - | - | 0 | 0 | - | 0.015 | 0.013 | 0.015 | - | - | 0 | - | -6.25% |
| 2023-08-10 | 0 | 0.016 | 0.013 | 0.016 | 0.013 | 0.016 | 1,740,000 | 23,060 | 0.0133 | 0.016 | 0.013 | 0.016 | 0.013 | 0.016 | 1,740,000 | 0.0133 | 14.29% |
| 2023-08-09 | 0 | 0.014 | 0.014 | 0.015 | - | - | 0 | 0 | - | 0.014 | 0.014 | 0.015 | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 0.014 | 0.014 | 0.016 | - | - | 2,000 | 28 | 0.0140 | 0.014 | 0.014 | 0.016 | - | - | 2,000 | 0.0140 | 0.00% |
| 2023-08-07 | 0 | 0.014 | 0.014 | 0.016 | - | - | 0 | 0 | - | 0.014 | 0.014 | 0.016 | - | - | 0 | - | 0.00% |
| 2023-08-04 | 0 | 0.014 | 0.014 | 0.015 | - | - | 5,000 | 70 | 0.0140 | 0.014 | 0.014 | 0.015 | - | - | 5,000 | 0.0140 | 0.00% |
| 2023-08-03 | 0 | 0.014 | 0.014 | 0.016 | - | - | 0 | 0 | - | 0.014 | 0.014 | 0.016 | - | - | 0 | - | 0.00% |
| 2023-08-02 | 0 | 0.014 | 0.014 | 0.016 | - | - | 200 | 2 | 0.0100 | 0.014 | 0.014 | 0.016 | - | - | 200 | 0.0100 | 0.00% |
| 2023-08-01 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 30,000 | 350 | 0.0117 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 30,000 | 0.0117 | -6.67% |
| 2023-07-31 | 0 | 0.015 | 0.013 | 0.015 | 0.014 | 0.015 | 560,600 | 8,365 | 0.0149 | 0.015 | 0.013 | 0.015 | 0.014 | 0.015 | 560,600 | 0.0149 | 0.00% |
| 2023-07-28 | 0 | 0.015 | 0.013 | 0.015 | 0.013 | 0.015 | 1,640,000 | 22,320 | 0.0136 | 0.015 | 0.013 | 0.015 | 0.013 | 0.015 | 1,640,000 | 0.0136 | 0.00% |
| 2023-07-27 | 0 | 0.015 | 0.014 | 0.016 | 0.015 | 0.015 | 800,000 | 12,000 | 0.0150 | 0.015 | 0.014 | 0.016 | 0.015 | 0.015 | 800,000 | 0.0150 | 7.14% |
| 2023-07-26 | 0 | 0.014 | 0.013 | 0.016 | 0.013 | 0.018 | 420,000 | 5,860 | 0.0140 | 0.014 | 0.013 | 0.016 | 0.013 | 0.018 | 420,000 | 0.0140 | -12.50% |
| 2023-07-25 | 0 | 0.016 | 0.014 | 0.016 | - | - | 400 | 4 | 0.0100 | 0.016 | 0.014 | 0.016 | - | - | 400 | 0.0100 | 0.00% |
| 2023-07-24 | 0 | 0.016 | 0.014 | 0.016 | 0.013 | 0.016 | 2,440,000 | 37,340 | 0.0153 | 0.016 | 0.014 | 0.016 | 0.013 | 0.016 | 2,440,000 | 0.0153 | 14.29% |
| 2023-07-21 | 0 | 0.014 | 0.014 | 0.016 | - | - | 5 | 0 | - | 0.014 | 0.014 | 0.016 | - | - | 5 | - | 0.00% |
| 2023-07-20 | 0 | 0.014 | 0.014 | 0.016 | 0.014 | 0.014 | 440,000 | 6,160 | 0.0140 | 0.014 | 0.014 | 0.016 | 0.014 | 0.014 | 440,000 | 0.0140 | -6.67% |
| 2023-07-19 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.016 | 8,150,200 | 122,360 | 0.0150 | 0.015 | 0.015 | 0.016 | 0.014 | 0.016 | 8,150,200 | 0.0150 | -25.00% |
| 2023-07-18 | 0 | 0.020 | 0.016 | 0.020 | 0.018 | 0.022 | 1,000,000 | 19,900 | 0.0199 | 0.020 | 0.016 | 0.020 | 0.018 | 0.022 | 1,000,000 | 0.0199 | 11.11% |
| 2023-07-14 | 0 | 0.018 | 0.015 | 0.018 | 0.015 | 0.018 | 1,040,000 | 15,660 | 0.0151 | 0.018 | 0.015 | 0.018 | 0.015 | 0.018 | 1,040,000 | 0.0151 | 5.88% |
| 2023-07-13 | 0 | 0.017 | 0.015 | 0.017 | - | - | 5,000 | 50 | 0.0100 | 0.017 | 0.015 | 0.017 | - | - | 5,000 | 0.0100 | -10.53% |
| 2023-07-12 | 0 | 0.019 | 0.016 | 0.019 | 0.016 | 0.019 | 60,000 | 1,080 | 0.0180 | 0.019 | 0.016 | 0.019 | 0.016 | 0.019 | 60,000 | 0.0180 | 11.76% |
| 2023-07-11 | 0 | 0.017 | 0.015 | 0.019 | - | - | 0 | 0 | - | 0.017 | 0.015 | 0.019 | - | - | 0 | - | 0.00% |
| 2023-07-10 | 0 | 0.017 | 0.015 | 0.017 | - | - | 0 | 0 | - | 0.017 | 0.015 | 0.017 | - | - | 0 | - | 0.00% |
| 2023-07-07 | 0 | 0.017 | 0.014 | 0.017 | 0.013 | 0.019 | 600,900 | 10,289 | 0.0171 | 0.017 | 0.014 | 0.017 | 0.013 | 0.019 | 600,900 | 0.0171 | 13.33% |
| 2023-07-06 | 0 | 0.015 | 0.013 | 0.015 | - | - | 0 | 0 | - | 0.015 | 0.013 | 0.015 | - | - | 0 | - | 0.00% |
| 2023-07-05 | 0 | 0.015 | 0.013 | 0.015 | 0.013 | 0.015 | 200,000 | 2,800 | 0.0140 | 0.015 | 0.013 | 0.015 | 0.013 | 0.015 | 200,000 | 0.0140 | 7.14% |
| 2023-07-04 | 0 | 0.014 | 0.013 | 0.015 | - | - | 0 | 0 | - | 0.014 | 0.013 | 0.015 | - | - | 0 | - | 0.00% |
| 2023-07-03 | 0 | 0.014 | 0.013 | 0.016 | 0.014 | 0.015 | 340,000 | 4,780 | 0.0141 | 0.014 | 0.013 | 0.016 | 0.014 | 0.015 | 340,000 | 0.0141 | -6.67% |
| 2023-06-30 | 0 | 0.015 | 0.013 | 0.016 | - | - | 0 | 0 | - | 0.015 | 0.013 | 0.016 | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 0.015 | 0.014 | 0.016 | 0.015 | 0.015 | 1,640,000 | 24,600 | 0.0150 | 0.015 | 0.014 | 0.016 | 0.015 | 0.015 | 1,640,000 | 0.0150 | 0.00% |
| 2023-06-28 | 0 | 0.015 | 0.013 | 0.016 | - | - | 1,200 | 3 | 0.0025 | 0.015 | 0.013 | 0.016 | - | - | 1,200 | 0.0025 | 0.00% |
| 2023-06-27 | 0 | 0.015 | 0.014 | 0.016 | - | - | 0 | 0 | - | 0.015 | 0.014 | 0.016 | - | - | 0 | - | 0.00% |
| 2023-06-26 | 0 | 0.015 | 0.014 | 0.016 | 0.015 | 0.015 | 1,360,000 | 20,400 | 0.0150 | 0.015 | 0.014 | 0.016 | 0.015 | 0.015 | 1,360,000 | 0.0150 | -11.76% |
| 2023-06-23 | 0 | 0.017 | 0.015 | 0.017 | - | - | 2,400 | 24 | 0.0100 | 0.017 | 0.015 | 0.017 | - | - | 2,400 | 0.0100 | 0.00% |
| 2023-06-21 | 0 | 0.017 | 0.015 | 0.017 | - | - | 0 | 0 | - | 0.017 | 0.015 | 0.017 | - | - | 0 | - | 0.00% |
| 2023-06-20 | 0 | 0.017 | 0.015 | 0.017 | - | - | 0 | 0 | - | 0.017 | 0.015 | 0.017 | - | - | 0 | - | 0.00% |
| 2023-06-19 | 0 | 0.017 | 0.015 | 0.017 | - | - | 0 | 0 | - | 0.017 | 0.015 | 0.017 | - | - | 0 | - | 0.00% |
| 2023-06-16 | 0 | 0.017 | 0.015 | 0.017 | - | - | 0 | 0 | - | 0.017 | 0.015 | 0.017 | - | - | 0 | - | 0.00% |
| 2023-06-15 | 0 | 0.017 | 0.015 | 0.017 | - | - | 0 | 0 | - | 0.017 | 0.015 | 0.017 | - | - | 0 | - | 0.00% |
| 2023-06-14 | 0 | 0.017 | 0.015 | 0.017 | - | - | 0 | 0 | - | 0.017 | 0.015 | 0.017 | - | - | 0 | - | 0.00% |
| 2023-06-13 | 0 | 0.017 | 0.015 | 0.018 | - | - | 0 | 0 | - | 0.017 | 0.015 | 0.018 | - | - | 0 | - | 0.00% |
| 2023-06-12 | 0 | 0.017 | 0.015 | 0.017 | - | - | 0 | 0 | - | 0.017 | 0.015 | 0.017 | - | - | 0 | - | 0.00% |
| 2023-06-09 | 0 | 0.017 | 0.015 | 0.019 | - | - | 0 | 0 | - | 0.017 | 0.015 | 0.019 | - | - | 0 | - | 0.00% |
| 2023-06-08 | 0 | 0.017 | 0.015 | 0.017 | 0.017 | 0.017 | 40,200 | 680 | 0.0169 | 0.017 | 0.015 | 0.017 | 0.017 | 0.017 | 40,200 | 0.0169 | 6.25% |
| 2023-06-07 | 0 | 0.016 | 0.015 | 0.019 | - | - | 0 | 0 | - | 0.016 | 0.015 | 0.019 | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 0.016 | 0.015 | 0.016 | - | - | 0 | 0 | - | 0.016 | 0.015 | 0.016 | - | - | 0 | - | -5.88% |
| 2023-06-05 | 0 | 0.017 | 0.015 | 0.018 | 0.017 | 0.017 | 20,000 | 340 | 0.0170 | 0.017 | 0.015 | 0.018 | 0.017 | 0.017 | 20,000 | 0.0170 | 6.25% |
| 2023-06-02 | 0 | 0.016 | 0.015 | 0.019 | - | - | 0 | 0 | - | 0.016 | 0.015 | 0.019 | - | - | 0 | - | 0.00% |
| 2023-06-01 | 0 | 0.016 | 0.015 | 0.016 | - | - | 0 | 0 | - | 0.016 | 0.015 | 0.016 | - | - | 0 | - | 0.00% |
| 2023-05-31 | 0 | 0.016 | 0.016 | 0.018 | 0.016 | 0.018 | 1,080,000 | 17,360 | 0.0161 | 0.016 | 0.016 | 0.018 | 0.016 | 0.018 | 1,080,000 | 0.0161 | 0.00% |
| 2023-05-30 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.018 | 380,000 | 6,300 | 0.0166 | 0.016 | 0.015 | 0.016 | 0.015 | 0.018 | 380,000 | 0.0166 | 0.00% |
| 2023-05-29 | 0 | 0.016 | 0.016 | 0.019 | 0.016 | 0.016 | 580,400 | 9,281 | 0.0160 | 0.016 | 0.016 | 0.019 | 0.016 | 0.016 | 580,400 | 0.0160 | 0.00% |
| 2023-05-25 | 0 | 0.016 | 0.015 | 0.017 | 0.016 | 0.016 | 80,000 | 1,280 | 0.0160 | 0.016 | 0.015 | 0.017 | 0.016 | 0.016 | 80,000 | 0.0160 | -15.79% |
| 2023-05-24 | 0 | 0.019 | 0.017 | 0.019 | - | - | 0 | 0 | - | 0.019 | 0.017 | 0.019 | - | - | 0 | - | 0.00% |
| 2023-05-23 | 0 | 0.019 | 0.016 | 0.019 | - | - | 800 | 5 | 0.0063 | 0.019 | 0.016 | 0.019 | - | - | 800 | 0.0063 | 0.00% |
| 2023-05-22 | 0 | 0.019 | 0.016 | 0.019 | - | - | 0 | 0 | - | 0.019 | 0.016 | 0.019 | - | - | 0 | - | 0.00% |
| 2023-05-19 | 0 | 0.019 | 0.015 | 0.019 | - | - | 0 | 0 | - | 0.019 | 0.015 | 0.019 | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 0.019 | 0.016 | 0.019 | - | - | 0 | 0 | - | 0.019 | 0.016 | 0.019 | - | - | 0 | - | 0.00% |
| 2023-05-17 | 0 | 0.019 | 0.017 | 0.020 | - | - | 0 | 0 | - | 0.019 | 0.017 | 0.020 | - | - | 0 | - | 0.00% |
| 2023-05-16 | 0 | 0.019 | 0.016 | 0.019 | - | - | 0 | 0 | - | 0.019 | 0.016 | 0.019 | - | - | 0 | - | 0.00% |
| 2023-05-15 | 0 | 0.019 | 0.016 | 0.019 | 0.016 | 0.019 | 1,481,000 | 26,546 | 0.0179 | 0.019 | 0.016 | 0.019 | 0.016 | 0.019 | 1,481,000 | 0.0179 | 5.56% |
| 2023-05-12 | 0 | 0.018 | 0.017 | 0.019 | 0.018 | 0.018 | 400,000 | 7,200 | 0.0180 | 0.018 | 0.017 | 0.019 | 0.018 | 0.018 | 400,000 | 0.0180 | -14.29% |
| 2023-05-11 | 0 | 0.021 | 0.016 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.016 | 0.021 | - | - | 0 | - | 0.00% |
| 2023-05-10 | 0 | 0.021 | 0.016 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.016 | 0.021 | - | - | 0 | - | 0.00% |
| 2023-05-09 | 0 | 0.021 | 0.015 | 0.021 | 0.016 | 0.022 | 80,000 | 1,440 | 0.0180 | 0.021 | 0.015 | 0.021 | 0.016 | 0.022 | 80,000 | 0.0180 | 10.53% |
| 2023-05-08 | 0 | 0.019 | 0.016 | 0.019 | - | - | 0 | 0 | - | 0.019 | 0.016 | 0.019 | - | - | 0 | - | 0.00% |
| 2023-05-05 | 0 | 0.019 | 0.016 | 0.019 | 0.018 | 0.020 | 4,000,000 | 75,860 | 0.0190 | 0.019 | 0.016 | 0.019 | 0.018 | 0.020 | 4,000,000 | 0.0190 | 5.56% |
| 2023-05-04 | 0 | 0.018 | 0.015 | 0.018 | 0.015 | 0.019 | 4,100,000 | 73,740 | 0.0180 | 0.018 | 0.015 | 0.018 | 0.015 | 0.019 | 4,100,000 | 0.0180 | 12.50% |
| 2023-05-03 | 0 | 0.016 | 0.015 | 0.018 | 0.016 | 0.017 | 200,000 | 3,360 | 0.0168 | 0.016 | 0.015 | 0.018 | 0.016 | 0.017 | 200,000 | 0.0168 | -20.00% |
| 2023-05-02 | 0 | 0.020 | 0.015 | 0.019 | - | - | 0 | 0 | - | 0.020 | 0.015 | 0.019 | - | - | 0 | - | 0.00% |
| 2023-04-28 | 0 | 0.020 | 0.017 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.017 | 0.020 | - | - | 0 | - | 0.00% |
| 2023-04-27 | 0 | 0.020 | 0.015 | 0.020 | 0.017 | 0.020 | 104,200 | 1,798 | 0.0173 | 0.020 | 0.015 | 0.020 | 0.017 | 0.020 | 104,200 | 0.0173 | 17.65% |
| 2023-04-26 | 0 | 0.017 | 0.015 | 0.018 | - | - | 0 | 0 | - | 0.017 | 0.015 | 0.018 | - | - | 0 | - | 0.00% |
| 2023-04-25 | 0 | 0.017 | 0.016 | 0.018 | 0.017 | 0.017 | 580,000 | 9,860 | 0.0170 | 0.017 | 0.016 | 0.018 | 0.017 | 0.017 | 580,000 | 0.0170 | 0.00% |
| 2023-04-24 | 0 | 0.017 | 0.015 | 0.018 | 0.017 | 0.018 | 7,860,000 | 141,460 | 0.0180 | 0.017 | 0.015 | 0.018 | 0.017 | 0.018 | 7,860,000 | 0.0180 | 0.00% |
| 2023-04-21 | 0 | 0.017 | 0.017 | 0.023 | - | - | 840,000 | 14,280 | 0.0170 | 0.017 | 0.017 | 0.023 | - | - | 840,000 | 0.0170 | 6.25% |
| 2023-04-20 | 0 | 0.016 | 0.016 | 0.018 | - | - | 0 | 0 | - | 0.016 | 0.016 | 0.018 | - | - | 0 | - | 0.00% |
| 2023-04-19 | 0 | 0.016 | 0.016 | 0.018 | 0.015 | 0.018 | 60,600 | 983 | 0.0162 | 0.016 | 0.016 | 0.018 | 0.015 | 0.018 | 60,600 | 0.0162 | 0.00% |
| 2023-04-18 | 0 | 0.016 | 0.015 | 0.020 | - | - | 400 | 3 | 0.0075 | 0.016 | 0.015 | 0.020 | - | - | 400 | 0.0075 | 0.00% |
| 2023-04-17 | 0 | 0.016 | 0.015 | 0.018 | - | - | 0 | 0 | - | 0.016 | 0.015 | 0.018 | - | - | 0 | - | 0.00% |
| 2023-04-14 | 0 | 0.016 | 0.016 | 0.018 | - | - | 0 | 0 | - | 0.016 | 0.016 | 0.018 | - | - | 0 | - | 0.00% |
| 2023-04-13 | 0 | 0.016 | 0.015 | 0.016 | 0.016 | 0.016 | 60,000 | 960 | 0.0160 | 0.016 | 0.015 | 0.016 | 0.016 | 0.016 | 60,000 | 0.0160 | -5.88% |
| 2023-04-12 | 0 | 0.017 | 0.016 | 0.018 | 0.017 | 0.017 | 120,000 | 2,040 | 0.0170 | 0.017 | 0.016 | 0.018 | 0.017 | 0.017 | 120,000 | 0.0170 | 0.00% |
| 2023-04-11 | 0 | 0.017 | 0.016 | 0.018 | - | - | 0 | 0 | - | 0.017 | 0.016 | 0.018 | - | - | 0 | - | 0.00% |
| 2023-04-06 | 0 | 0.017 | 0.016 | 0.017 | 0.014 | 0.018 | 7,380,000 | 116,480 | 0.0158 | 0.017 | 0.016 | 0.017 | 0.014 | 0.018 | 7,380,000 | 0.0158 | -10.53% |
| 2023-04-04 | 0 | 0.019 | 0.017 | 0.019 | - | - | 0 | 0 | - | 0.019 | 0.017 | 0.019 | - | - | 0 | - | 0.00% |
| 2023-04-03 | 0 | 0.019 | 0.015 | 0.019 | - | - | 0 | 0 | - | 0.019 | 0.015 | 0.019 | - | - | 0 | - | 0.00% |
| 2023-03-31 | 0 | 0.019 | 0.015 | 0.019 | - | - | 0 | 0 | - | 0.019 | 0.015 | 0.019 | - | - | 0 | - | 0.00% |
| 2023-03-30 | 0 | 0.019 | 0.017 | 0.019 | - | - | 0 | 0 | - | 0.019 | 0.017 | 0.019 | - | - | 0 | - | 0.00% |
| 2023-03-29 | 0 | 0.019 | 0.017 | 0.020 | 0.016 | 0.019 | 2,280,000 | 40,000 | 0.0175 | 0.019 | 0.017 | 0.020 | 0.016 | 0.019 | 2,280,000 | 0.0175 | -5.00% |
| 2023-03-28 | 0 | 0.020 | 0.018 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.018 | 0.020 | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 0.020 | 0.018 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.018 | 0.020 | - | - | 0 | - | 0.00% |
| 2023-03-24 | 0 | 0.020 | 0.018 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.018 | 0.020 | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 0.020 | 0.018 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.018 | 0.020 | - | - | 0 | - | 0.00% |
| 2023-03-22 | 0 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 40,000 | 760 | 0.0190 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 40,000 | 0.0190 | 0.00% |
| 2023-03-21 | 0 | 0.020 | 0.018 | 0.020 | 0.019 | 0.020 | 44,200 | 813 | 0.0184 | 0.020 | 0.018 | 0.020 | 0.019 | 0.020 | 44,200 | 0.0184 | 0.00% |
| 2023-03-20 | 0 | 0.020 | 0.018 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.018 | 0.020 | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 0.020 | 0.017 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.017 | 0.020 | - | - | 0 | - | 0.00% |
| 2023-03-16 | 0 | 0.020 | 0.018 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.018 | 0.020 | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 0.020 | 0.018 | 0.020 | - | - | 900 | 12 | 0.0133 | 0.020 | 0.018 | 0.020 | - | - | 900 | 0.0133 | 0.00% |
| 2023-03-14 | 0 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 604,500 | 11,463 | 0.0190 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 604,500 | 0.0190 | 0.00% |
| 2023-03-13 | 0 | 0.020 | 0.019 | 0.021 | - | - | 0 | 0 | - | 0.020 | 0.019 | 0.021 | - | - | 0 | - | 0.00% |
| 2023-03-10 | 0 | 0.020 | 0.018 | 0.022 | 0.018 | 0.018 | 20,000 | 360 | 0.0180 | 0.020 | 0.018 | 0.022 | 0.018 | 0.018 | 20,000 | 0.0180 | 5.26% |
| 2023-03-09 | 0 | 0.019 | 0.018 | 0.020 | 0.019 | 0.019 | 20,000 | 380 | 0.0190 | 0.019 | 0.018 | 0.020 | 0.019 | 0.019 | 20,000 | 0.0190 | 0.00% |
| 2023-03-08 | 0 | 0.019 | 0.018 | 0.021 | 0.018 | 0.019 | 360,000 | 6,500 | 0.0181 | 0.019 | 0.018 | 0.021 | 0.018 | 0.019 | 360,000 | 0.0181 | 0.00% |
| 2023-03-07 | 0 | 0.019 | 0.018 | 0.020 | 0.019 | 0.020 | 580,200 | 11,043 | 0.0190 | 0.019 | 0.018 | 0.020 | 0.019 | 0.020 | 580,200 | 0.0190 | -5.00% |
| 2023-03-06 | 0 | 0.020 | 0.019 | 0.022 | - | - | 0 | 0 | - | 0.020 | 0.019 | 0.022 | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 0.020 | 0.019 | 0.022 | 0.020 | 0.020 | 400,800 | 8,006 | 0.0200 | 0.020 | 0.019 | 0.022 | 0.020 | 0.020 | 400,800 | 0.0200 | 0.00% |
| 2023-03-02 | 0 | 0.020 | 0.019 | 0.022 | - | - | 2 | 0 | - | 0.020 | 0.019 | 0.022 | - | - | 2 | - | 0.00% |
| 2023-03-01 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.020 | 201,800 | 4,027 | 0.0200 | 0.020 | 0.019 | 0.020 | 0.020 | 0.020 | 201,800 | 0.0200 | -9.09% |
| 2023-02-28 | 0 | 0.022 | 0.020 | 0.022 | - | - | 5,800 | 87 | 0.0150 | 0.022 | 0.020 | 0.022 | - | - | 5,800 | 0.0150 | 0.00% |
| 2023-02-27 | 0 | 0.022 | 0.020 | 0.022 | 0.020 | 0.022 | 100,000 | 2,040 | 0.0204 | 0.022 | 0.020 | 0.022 | 0.020 | 0.022 | 100,000 | 0.0204 | 15.79% |
| 2023-02-24 | 0 | 0.019 | 0.018 | 0.020 | - | - | 161 | 2 | 0.0124 | 0.019 | 0.018 | 0.020 | - | - | 161 | 0.0124 | 0.00% |
| 2023-02-23 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 500,200 | 9,922 | 0.0198 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 500,200 | 0.0198 | -5.00% |
| 2023-02-22 | 0 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 12,045,000 | 217,985 | 0.0181 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 12,045,000 | 0.0181 | -4.76% |
| 2023-02-21 | 0 | 0.021 | 0.019 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.019 | 0.021 | - | - | 0 | - | 0.00% |
| 2023-02-20 | 0 | 0.021 | 0.019 | 0.021 | - | - | 200 | 3 | 0.0150 | 0.021 | 0.019 | 0.021 | - | - | 200 | 0.0150 | 0.00% |
| 2023-02-17 | 0 | 0.021 | 0.019 | 0.021 | - | - | 200 | 2 | 0.0100 | 0.021 | 0.019 | 0.021 | - | - | 200 | 0.0100 | 0.00% |
| 2023-02-16 | 0 | 0.021 | 0.019 | 0.021 | 0.020 | 0.021 | 520,000 | 10,440 | 0.0201 | 0.021 | 0.019 | 0.021 | 0.020 | 0.021 | 520,000 | 0.0201 | -8.70% |
| 2023-02-15 | 0 | 0.023 | 0.021 | 0.024 | - | - | 1,200 | 13 | 0.0108 | 0.023 | 0.021 | 0.024 | - | - | 1,200 | 0.0108 | 0.00% |
| 2023-02-14 | 0 | 0.023 | 0.020 | 0.023 | 0.020 | 0.023 | 240,000 | 5,000 | 0.0208 | 0.023 | 0.020 | 0.023 | 0.020 | 0.023 | 240,000 | 0.0208 | 0.00% |
| 2023-02-13 | 0 | 0.023 | 0.020 | 0.023 | 0.023 | 0.023 | 40,000 | 920 | 0.0230 | 0.023 | 0.020 | 0.023 | 0.023 | 0.023 | 40,000 | 0.0230 | 9.52% |
| 2023-02-10 | 0 | 0.021 | 0.020 | 0.024 | - | - | 0 | 0 | - | 0.021 | 0.020 | 0.024 | - | - | 0 | - | 0.00% |
| 2023-02-09 | 0 | 0.021 | 0.020 | 0.023 | - | - | 0 | 0 | - | 0.021 | 0.020 | 0.023 | - | - | 0 | - | 0.00% |
| 2023-02-08 | 0 | 0.021 | 0.021 | 0.024 | 0.021 | 0.024 | 140,000 | 3,240 | 0.0231 | 0.021 | 0.021 | 0.024 | 0.021 | 0.024 | 140,000 | 0.0231 | 0.00% |
| 2023-02-07 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.021 | 60,000 | 1,260 | 0.0210 | 0.021 | 0.021 | 0.022 | 0.021 | 0.021 | 60,000 | 0.0210 | 5.00% |
| 2023-02-06 | 0 | 0.020 | 0.020 | 0.022 | 0.020 | 0.021 | 77,750 | 1,589 | 0.0204 | 0.020 | 0.020 | 0.022 | 0.020 | 0.021 | 77,750 | 0.0204 | 0.00% |
| 2023-02-03 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.019 | 40,600 | 769 | 0.0189 | 0.020 | 0.020 | 0.021 | 0.019 | 0.019 | 40,600 | 0.0189 | -4.76% |
| 2023-02-02 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 60,000 | 1,240 | 0.0207 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 60,000 | 0.0207 | 0.00% |
| 2023-02-01 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 1,680,000 | 33,780 | 0.0201 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 1,680,000 | 0.0201 | 0.00% |
| 2023-01-31 | 0 | 0.021 | 0.021 | 0.023 | 0.021 | 0.021 | 40,000 | 840 | 0.0210 | 0.021 | 0.021 | 0.023 | 0.021 | 0.021 | 40,000 | 0.0210 | 0.00% |
| 2023-01-30 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.021 | 420,000 | 8,820 | 0.0210 | 0.021 | 0.021 | 0.022 | 0.021 | 0.021 | 420,000 | 0.0210 | 0.00% |
| 2023-01-27 | 0 | 0.021 | 0.021 | 0.023 | 0.021 | 0.021 | 160,000 | 3,360 | 0.0210 | 0.021 | 0.021 | 0.023 | 0.021 | 0.021 | 160,000 | 0.0210 | 0.00% |
| 2023-01-26 | 0 | 0.021 | 0.020 | 0.021 | 0.021 | 0.026 | 4,080,000 | 88,600 | 0.0217 | 0.021 | 0.020 | 0.021 | 0.021 | 0.026 | 4,080,000 | 0.0217 | -12.50% |
| 2023-01-20 | 0 | 0.024 | 0.021 | 0.024 | 0.024 | 0.024 | 21,500 | 496 | 0.0231 | 0.024 | 0.021 | 0.024 | 0.024 | 0.024 | 21,500 | 0.0231 | 9.09% |
| 2023-01-19 | 0 | 0.022 | 0.021 | 0.023 | 0.022 | 0.022 | 40,000 | 880 | 0.0220 | 0.022 | 0.021 | 0.023 | 0.022 | 0.022 | 40,000 | 0.0220 | -8.33% |
| 2023-01-18 | 0 | 0.024 | 0.022 | 0.024 | 0.024 | 0.024 | 200,000 | 4,800 | 0.0240 | 0.024 | 0.022 | 0.024 | 0.024 | 0.024 | 200,000 | 0.0240 | 0.00% |
| 2023-01-17 | 0 | 0.024 | 0.022 | 0.024 | - | - | 0 | 0 | - | 0.024 | 0.022 | 0.024 | - | - | 0 | - | 0.00% |
| 2023-01-16 | 0 | 0.024 | 0.022 | 0.024 | - | - | 0 | 0 | - | 0.024 | 0.022 | 0.024 | - | - | 0 | - | 0.00% |
| 2023-01-13 | 0 | 0.024 | 0.022 | 0.024 | 0.020 | 0.026 | 3,040,000 | 65,620 | 0.0216 | 0.024 | 0.022 | 0.024 | 0.020 | 0.026 | 3,040,000 | 0.0216 | 4.35% |
| 2023-01-12 | 0 | 0.023 | 0.021 | 0.025 | 0.022 | 0.023 | 405,400 | 8,874 | 0.0219 | 0.023 | 0.021 | 0.025 | 0.022 | 0.023 | 405,400 | 0.0219 | 4.55% |
| 2023-01-11 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 200,000 | 4,540 | 0.0227 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 200,000 | 0.0227 | 4.76% |
| 2023-01-10 | 0 | 0.021 | 0.021 | 0.025 | - | - | 0 | 0 | - | 0.021 | 0.021 | 0.025 | - | - | 0 | - | 0.00% |
| 2023-01-09 | 0 | 0.021 | 0.021 | 0.025 | 0.021 | 0.022 | 2,000,000 | 42,120 | 0.0211 | 0.021 | 0.021 | 0.025 | 0.021 | 0.022 | 2,000,000 | 0.0211 | -12.50% |
| 2023-01-06 | 0 | 0.024 | 0.022 | 0.026 | 0.024 | 0.025 | 72,400 | 1,683 | 0.0232 | 0.024 | 0.022 | 0.026 | 0.024 | 0.025 | 72,400 | 0.0232 | 0.00% |
| 2023-01-05 | 0 | 0.024 | 0.024 | 0.025 | 0.022 | 0.022 | 60,000 | 1,460 | 0.0243 | 0.024 | 0.024 | 0.025 | 0.022 | 0.022 | 60,000 | 0.0243 | 0.00% |
| 2023-01-04 | 0 | 0.024 | 0.024 | 0.025 | 0.023 | 0.025 | 640,000 | 14,880 | 0.0233 | 0.024 | 0.024 | 0.025 | 0.023 | 0.025 | 640,000 | 0.0233 | 0.00% |
| 2023-01-03 | 0 | 0.024 | 0.023 | 0.024 | - | - | 0 | 0 | - | 0.024 | 0.023 | 0.024 | - | - | 0 | - | -4.00% |
| 2022-12-30 | 0 | 0.025 | 0.024 | 0.026 | 0.023 | 0.025 | 1,100,000 | 27,460 | 0.0250 | 0.025 | 0.024 | 0.026 | 0.023 | 0.025 | 1,100,000 | 0.0250 | 0.00% |
| 2022-12-29 | 0 | 0.025 | 0.022 | 0.025 | 0.022 | 0.025 | 140,000 | 3,240 | 0.0231 | 0.025 | 0.022 | 0.025 | 0.022 | 0.025 | 140,000 | 0.0231 | -3.85% |
| 2022-12-28 | 0 | 0.026 | 0.021 | 0.026 | 0.021 | 0.027 | 16,081,000 | 366,299 | 0.0228 | 0.026 | 0.021 | 0.026 | 0.021 | 0.027 | 16,081,000 | 0.0228 | -7.14% |
| 2022-12-23 | 0 | 0.028 | 0.025 | 0.028 | 0.025 | 0.028 | 1,220,650 | 31,534 | 0.0258 | 0.028 | 0.025 | 0.028 | 0.025 | 0.028 | 1,220,650 | 0.0258 | -3.45% |
| 2022-12-22 | 0 | 0.029 | 0.027 | 0.029 | 0.026 | 0.032 | 80,000 | 2,340 | 0.0293 | 0.029 | 0.027 | 0.029 | 0.026 | 0.032 | 80,000 | 0.0293 | 11.54% |
| 2022-12-21 | 0 | 0.026 | 0.026 | 0.030 | 0.026 | 0.028 | 540,000 | 14,240 | 0.0264 | 0.026 | 0.026 | 0.030 | 0.026 | 0.028 | 540,000 | 0.0264 | -7.14% |
| 2022-12-20 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.034 | 520,000 | 15,020 | 0.0289 | 0.028 | 0.027 | 0.028 | 0.026 | 0.034 | 520,000 | 0.0289 | -3.45% |
| 2022-12-19 | 0 | 0.029 | 0.027 | 0.032 | - | - | 0 | 0 | - | 0.029 | 0.027 | 0.032 | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.035 | 780,000 | 23,160 | 0.0297 | 0.029 | 0.028 | 0.029 | 0.028 | 0.035 | 780,000 | 0.0297 | -9.38% |
| 2022-12-15 | 0 | 0.032 | 0.030 | 0.033 | 0.031 | 0.040 | 620,000 | 21,440 | 0.0346 | 0.032 | 0.030 | 0.033 | 0.031 | 0.040 | 620,000 | 0.0346 | -5.88% |
| 2022-12-14 | 0 | 0.034 | 0.034 | 0.035 | - | - | 20,000 | 700 | 0.0350 | 0.034 | 0.034 | 0.035 | - | - | 20,000 | 0.0350 | 3.03% |
| 2022-12-13 | 0 | 0.033 | 0.030 | 0.033 | 0.027 | 0.037 | 11,300,000 | 366,060 | 0.0324 | 0.033 | 0.030 | 0.033 | 0.027 | 0.037 | 11,300,000 | 0.0324 | 17.86% |
| 2022-12-12 | 0 | 0.028 | 0.026 | 0.028 | 0.026 | 0.030 | 700,600 | 19,332 | 0.0276 | 0.028 | 0.026 | 0.028 | 0.026 | 0.030 | 700,600 | 0.0276 | 0.00% |
| 2022-12-09 | 0 | 0.028 | 0.025 | 0.028 | 0.021 | 0.029 | 8,600,000 | 208,600 | 0.0243 | 0.028 | 0.025 | 0.028 | 0.021 | 0.029 | 8,600,000 | 0.0243 | 47.37% |
| 2022-12-08 | 0 | 0.019 | 0.019 | 0.022 | 0.019 | 0.019 | 180,000 | 3,420 | 0.0190 | 0.019 | 0.019 | 0.022 | 0.019 | 0.019 | 180,000 | 0.0190 | -9.52% |
| 2022-12-07 | 0 | 0.021 | 0.019 | 0.021 | 0.020 | 0.024 | 500,000 | 10,620 | 0.0212 | 0.021 | 0.019 | 0.021 | 0.020 | 0.024 | 500,000 | 0.0212 | -4.55% |
| 2022-12-06 | 0 | 0.022 | 0.021 | 0.024 | - | - | 1,200 | 12 | 0.0100 | 0.022 | 0.021 | 0.024 | - | - | 1,200 | 0.0100 | 0.00% |
| 2022-12-05 | 0 | 0.022 | 0.020 | 0.022 | 0.022 | 0.024 | 4,780,000 | 109,660 | 0.0229 | 0.022 | 0.020 | 0.022 | 0.022 | 0.024 | 4,780,000 | 0.0229 | 0.00% |
| 2022-12-02 | 0 | 0.022 | 0.020 | 0.022 | - | - | 0 | 0 | - | 0.022 | 0.020 | 0.022 | - | - | 0 | - | 0.00% |
| 2022-12-01 | 0 | 0.022 | 0.021 | 0.022 | - | - | 0 | 0 | - | 0.022 | 0.021 | 0.022 | - | - | 0 | - | 0.00% |
| 2022-11-30 | 0 | 0.022 | 0.021 | 0.023 | 0.020 | 0.022 | 481,000 | 9,775 | 0.0203 | 0.022 | 0.021 | 0.023 | 0.020 | 0.022 | 481,000 | 0.0203 | -8.33% |
| 2022-11-29 | 0 | 0.024 | 0.021 | 0.024 | 0.024 | 0.024 | 40,000 | 960 | 0.0240 | 0.024 | 0.021 | 0.024 | 0.024 | 0.024 | 40,000 | 0.0240 | 0.00% |
| 2022-11-28 | 0 | 0.024 | 0.021 | 0.024 | 0.020 | 0.024 | 280,000 | 5,780 | 0.0206 | 0.024 | 0.021 | 0.024 | 0.020 | 0.024 | 280,000 | 0.0206 | 4.35% |
| 2022-11-25 | 0 | 0.023 | 0.021 | 0.024 | - | - | 1,000 | 15 | 0.0150 | 0.023 | 0.021 | 0.024 | - | - | 1,000 | 0.0150 | 0.00% |
| 2022-11-24 | 0 | 0.023 | 0.021 | 0.024 | - | - | 2,600 | 39 | 0.0150 | 0.023 | 0.021 | 0.024 | - | - | 2,600 | 0.0150 | 0.00% |
| 2022-11-23 | 0 | 0.023 | 0.022 | 0.024 | 0.023 | 0.023 | 20,000 | 460 | 0.0230 | 0.023 | 0.022 | 0.024 | 0.023 | 0.023 | 20,000 | 0.0230 | 9.52% |
| 2022-11-22 | 0 | 0.021 | 0.021 | 0.023 | 0.021 | 0.024 | 4,020,000 | 84,480 | 0.0210 | 0.021 | 0.021 | 0.023 | 0.021 | 0.024 | 4,020,000 | 0.0210 | -12.50% |
| 2022-11-21 | 0 | 0.024 | 0.021 | 0.025 | - | - | 0 | 0 | - | 0.024 | 0.021 | 0.025 | - | - | 0 | - | 0.00% |
| 2022-11-18 | 0 | 0.024 | 0.021 | 0.025 | 0.024 | 0.024 | 20,000 | 480 | 0.0240 | 0.024 | 0.021 | 0.025 | 0.024 | 0.024 | 20,000 | 0.0240 | 0.00% |
| 2022-11-17 | 0 | 0.024 | 0.021 | 0.025 | - | - | 0 | 0 | - | 0.024 | 0.021 | 0.025 | - | - | 0 | - | 0.00% |
| 2022-11-16 | 0 | 0.024 | 0.021 | 0.025 | - | - | 400 | 6 | 0.0150 | 0.024 | 0.021 | 0.025 | - | - | 400 | 0.0150 | 0.00% |
| 2022-11-15 | 0 | 0.024 | 0.021 | 0.024 | - | - | 600 | 10 | 0.0167 | 0.024 | 0.021 | 0.024 | - | - | 600 | 0.0167 | 0.00% |
| 2022-11-14 | 0 | 0.024 | 0.020 | 0.024 | 0.020 | 0.025 | 4,360,000 | 104,460 | 0.0240 | 0.024 | 0.020 | 0.024 | 0.020 | 0.025 | 4,360,000 | 0.0240 | 20.00% |
| 2022-11-11 | 0 | 0.020 | 0.019 | 0.020 | - | - | 0 | 0 | - | 0.020 | 0.019 | 0.020 | - | - | 0 | - | 0.00% |
| 2022-11-10 | 0 | 0.020 | 0.019 | 0.021 | 0.019 | 0.019 | 3,200,000 | 63,980 | 0.0200 | 0.020 | 0.019 | 0.021 | 0.019 | 0.019 | 3,200,000 | 0.0200 | 0.00% |
| 2022-11-09 | 0 | 0.020 | 0.019 | 0.020 | - | - | 2,000 | 38 | 0.0190 | 0.020 | 0.019 | 0.020 | - | - | 2,000 | 0.0190 | 0.00% |
| 2022-11-08 | 0 | 0.020 | 0.019 | 0.022 | 0.019 | 0.019 | 820,000 | 15,580 | 0.0190 | 0.020 | 0.019 | 0.022 | 0.019 | 0.019 | 820,000 | 0.0190 | 5.26% |
| 2022-11-07 | 0 | 0.019 | 0.018 | 0.023 | 0.018 | 0.020 | 280,000 | 5,160 | 0.0184 | 0.019 | 0.018 | 0.023 | 0.018 | 0.020 | 280,000 | 0.0184 | -9.52% |
| 2022-11-04 | 0 | 0.021 | 0.020 | 0.023 | 0.021 | 0.025 | 120,000 | 2,800 | 0.0233 | 0.021 | 0.020 | 0.023 | 0.021 | 0.025 | 120,000 | 0.0233 | 5.00% |
| 2022-11-03 | 0 | 0.020 | 0.019 | 0.023 | 0.020 | 0.021 | 70,050 | 1,361 | 0.0194 | 0.020 | 0.019 | 0.023 | 0.020 | 0.021 | 70,050 | 0.0194 | -13.04% |
| 2022-11-02 | 0 | 0.023 | 0.020 | 0.023 | 0.023 | 0.023 | 20,000 | 460 | 0.0230 | 0.023 | 0.020 | 0.023 | 0.023 | 0.023 | 20,000 | 0.0230 | 4.55% |
| 2022-11-01 | 0 | 0.022 | 0.018 | 0.024 | 0.019 | 0.022 | 80,000 | 1,580 | 0.0198 | 0.022 | 0.018 | 0.024 | 0.019 | 0.022 | 80,000 | 0.0198 | 10.00% |
| 2022-10-31 | 0 | 0.020 | 0.017 | 0.021 | 0.019 | 0.020 | 320,000 | 6,180 | 0.0193 | 0.020 | 0.017 | 0.021 | 0.019 | 0.020 | 320,000 | 0.0193 | -4.76% |
| 2022-10-28 | 0 | 0.021 | 0.019 | 0.023 | - | - | 0 | 0 | - | 0.021 | 0.019 | 0.023 | - | - | 0 | - | 0.00% |
| 2022-10-27 | 0 | 0.021 | 0.019 | 0.023 | 0.019 | 0.022 | 240,000 | 5,040 | 0.0210 | 0.021 | 0.019 | 0.023 | 0.019 | 0.022 | 240,000 | 0.0210 | -12.50% |
| 2022-10-26 | 0 | 0.024 | 0.022 | 0.025 | - | - | 0 | 0 | - | 0.024 | 0.022 | 0.025 | - | - | 0 | - | 0.00% |
| 2022-10-25 | 0 | 0.024 | 0.022 | 0.025 | 0.021 | 0.024 | 440,000 | 9,640 | 0.0219 | 0.024 | 0.022 | 0.025 | 0.021 | 0.024 | 440,000 | 0.0219 | -11.11% |
| 2022-10-24 | 0 | 0.027 | 0.023 | 0.027 | - | - | 0 | 0 | - | 0.027 | 0.023 | 0.027 | - | - | 0 | - | 0.00% |
| 2022-10-21 | 0 | 0.027 | 0.024 | 0.027 | - | - | 800 | 16 | 0.0200 | 0.027 | 0.024 | 0.027 | - | - | 800 | 0.0200 | 0.00% |
| 2022-10-20 | 0 | 0.027 | 0.023 | 0.027 | - | - | 1,000 | 19 | 0.0190 | 0.027 | 0.023 | 0.027 | - | - | 1,000 | 0.0190 | 0.00% |
| 2022-10-19 | 0 | 0.027 | 0.024 | 0.028 | - | - | 0 | 0 | - | 0.027 | 0.024 | 0.028 | - | - | 0 | - | 0.00% |
| 2022-10-18 | 0 | 0.027 | 0.024 | 0.027 | 0.027 | 0.028 | 100,000 | 2,720 | 0.0272 | 0.027 | 0.024 | 0.027 | 0.027 | 0.028 | 100,000 | 0.0272 | 8.00% |
| 2022-10-17 | 0 | 0.025 | 0.022 | 0.025 | - | - | 0 | 0 | - | 0.025 | 0.022 | 0.025 | - | - | 0 | - | -3.85% |
| 2022-10-14 | 0 | 0.026 | 0.023 | 0.026 | 0.024 | 0.027 | 120,600 | 3,190 | 0.0265 | 0.026 | 0.023 | 0.026 | 0.024 | 0.027 | 120,600 | 0.0265 | 8.33% |
| 2022-10-13 | 0 | 0.024 | 0.022 | 0.024 | - | - | 0 | 0 | - | 0.024 | 0.022 | 0.024 | - | - | 0 | - | -4.00% |
| 2022-10-12 | 0 | 0.025 | 0.022 | 0.025 | 0.025 | 0.025 | 20,000 | 500 | 0.0250 | 0.025 | 0.022 | 0.025 | 0.025 | 0.025 | 20,000 | 0.0250 | 0.00% |
| 2022-10-11 | 0 | 0.025 | 0.021 | 0.025 | - | - | 600 | 9 | 0.0150 | 0.025 | 0.021 | 0.025 | - | - | 600 | 0.0150 | 0.00% |
| 2022-10-10 | 0 | 0.025 | 0.021 | 0.025 | - | - | 0 | 0 | - | 0.025 | 0.021 | 0.025 | - | - | 0 | - | 0.00% |
| 2022-10-07 | 0 | 0.025 | 0.022 | 0.025 | 0.024 | 0.025 | 260,000 | 5,880 | 0.0226 | 0.025 | 0.022 | 0.025 | 0.024 | 0.025 | 260,000 | 0.0226 | 8.70% |
| 2022-10-06 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 100,000 | 2,280 | 0.0228 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 100,000 | 0.0228 | -8.00% |
| 2022-10-05 | 0 | 0.025 | 0.023 | 0.026 | 0.022 | 0.027 | 2,481,400 | 57,248 | 0.0231 | 0.025 | 0.023 | 0.026 | 0.022 | 0.027 | 2,481,400 | 0.0231 | -7.41% |
| 2022-10-03 | 0 | 0.027 | 0.024 | 0.027 | - | - | 0 | 0 | - | 0.027 | 0.024 | 0.027 | - | - | 0 | - | 0.00% |
| 2022-09-30 | 0 | 0.027 | 0.024 | 0.028 | - | - | 0 | 0 | - | 0.027 | 0.024 | 0.028 | - | - | 0 | - | 0.00% |
| 2022-09-29 | 0 | 0.027 | 0.024 | 0.028 | 0.027 | 0.027 | 60,000 | 1,680 | 0.0280 | 0.027 | 0.024 | 0.028 | 0.027 | 0.027 | 60,000 | 0.0280 | 0.00% |
| 2022-09-28 | 0 | 0.027 | 0.023 | 0.027 | 0.022 | 0.028 | 600,000 | 13,920 | 0.0232 | 0.027 | 0.023 | 0.027 | 0.022 | 0.028 | 600,000 | 0.0232 | 3.85% |
| 2022-09-27 | 0 | 0.026 | 0.023 | 0.026 | 0.023 | 0.023 | 30,000 | 660 | 0.0220 | 0.026 | 0.023 | 0.026 | 0.023 | 0.023 | 30,000 | 0.0220 | -3.70% |
| 2022-09-26 | 0 | 0.027 | 0.024 | 0.027 | - | - | 600 | 12 | 0.0200 | 0.027 | 0.024 | 0.027 | - | - | 600 | 0.0200 | 0.00% |
| 2022-09-23 | 0 | 0.027 | 0.023 | 0.028 | - | - | 0 | 0 | - | 0.027 | 0.023 | 0.028 | - | - | 0 | - | 0.00% |
| 2022-09-22 | 0 | 0.027 | 0.024 | 0.028 | 0.022 | 0.028 | 1,041,000 | 27,499 | 0.0264 | 0.027 | 0.024 | 0.028 | 0.022 | 0.028 | 1,041,000 | 0.0264 | 8.00% |
| 2022-09-21 | 0 | 0.025 | 0.022 | 0.025 | - | - | 0 | 0 | - | 0.025 | 0.022 | 0.025 | - | - | 0 | - | 0.00% |
| 2022-09-20 | 0 | 0.025 | 0.022 | 0.025 | - | - | 1,000 | 13 | 0.0130 | 0.025 | 0.022 | 0.025 | - | - | 1,000 | 0.0130 | 0.00% |
| 2022-09-19 | 0 | 0.025 | 0.023 | 0.025 | 0.022 | 0.025 | 160,000 | 3,780 | 0.0236 | 0.025 | 0.023 | 0.025 | 0.022 | 0.025 | 160,000 | 0.0236 | 0.00% |
| 2022-09-16 | 0 | 0.025 | 0.023 | 0.026 | 0.023 | 0.026 | 320,000 | 7,540 | 0.0236 | 0.025 | 0.023 | 0.026 | 0.023 | 0.026 | 320,000 | 0.0236 | 4.17% |
| 2022-09-15 | 0 | 0.024 | 0.022 | 0.025 | 0.023 | 0.029 | 1,180,000 | 28,320 | 0.0240 | 0.024 | 0.022 | 0.025 | 0.023 | 0.029 | 1,180,000 | 0.0240 | -7.69% |
| 2022-09-14 | 0 | 0.026 | 0.024 | 0.029 | 0.026 | 0.031 | 2,650,000 | 70,030 | 0.0264 | 0.026 | 0.024 | 0.029 | 0.026 | 0.031 | 2,650,000 | 0.0264 | -3.70% |
| 2022-09-13 | 0 | 0.027 | 0.027 | 0.033 | 0.027 | 0.027 | 460,000 | 12,420 | 0.0270 | 0.027 | 0.027 | 0.033 | 0.027 | 0.027 | 460,000 | 0.0270 | 0.00% |
| 2022-09-09 | 0 | 0.027 | 0.026 | 0.028 | 0.026 | 0.028 | 740,000 | 20,660 | 0.0279 | 0.027 | 0.026 | 0.028 | 0.026 | 0.028 | 740,000 | 0.0279 | -3.57% |
| 2022-09-08 | 0 | 0.028 | 0.026 | 0.029 | 0.026 | 0.028 | 60,000 | 1,680 | 0.0280 | 0.028 | 0.026 | 0.029 | 0.026 | 0.028 | 60,000 | 0.0280 | -3.45% |
| 2022-09-07 | 0 | 0.029 | 0.026 | 0.032 | 0.029 | 0.029 | 520,180 | 15,283 | 0.0294 | 0.029 | 0.026 | 0.032 | 0.029 | 0.029 | 520,180 | 0.0294 | -9.38% |
| 2022-09-06 | 0 | 0.032 | 0.029 | 0.033 | 0.029 | 0.036 | 2,180,200 | 69,184 | 0.0317 | 0.032 | 0.029 | 0.033 | 0.029 | 0.036 | 2,180,200 | 0.0317 | 0.00% |
| 2022-09-05 | 0 | 0.032 | 0.031 | 0.032 | - | - | 128 | 3 | 0.0234 | 0.032 | 0.031 | 0.032 | - | - | 128 | 0.0234 | 0.00% |
| 2022-09-02 | 0 | 0.032 | 0.031 | 0.034 | 0.032 | 0.036 | 970,000 | 31,980 | 0.0330 | 0.032 | 0.031 | 0.034 | 0.032 | 0.036 | 970,000 | 0.0330 | 3.23% |
| 2022-09-01 | 0 | 0.031 | 0.031 | 0.032 | 0.029 | 0.038 | 340,000 | 10,640 | 0.0313 | 0.031 | 0.031 | 0.032 | 0.029 | 0.038 | 340,000 | 0.0313 | -6.06% |
| 2022-08-31 | 0 | 0.033 | 0.030 | 0.033 | - | - | 0 | 0 | - | 0.033 | 0.030 | 0.033 | - | - | 0 | - | -5.71% |
| 2022-08-30 | 0 | 0.035 | 0.031 | 0.035 | 0.035 | 0.035 | 25,000 | 830 | 0.0332 | 0.035 | 0.031 | 0.035 | 0.035 | 0.035 | 25,000 | 0.0332 | 6.06% |
| 2022-08-29 | 0 | 0.033 | 0.031 | 0.034 | 0.038 | 0.038 | 100,000 | 3,560 | 0.0356 | 0.033 | 0.031 | 0.034 | 0.038 | 0.038 | 100,000 | 0.0356 | 0.00% |
| 2022-08-26 | 0 | 0.033 | 0.030 | 0.035 | - | - | 0 | 0 | - | 0.033 | 0.030 | 0.035 | - | - | 0 | - | 0.00% |
| 2022-08-25 | 0 | 0.033 | 0.030 | 0.033 | - | - | 0 | 0 | - | 0.033 | 0.030 | 0.033 | - | - | 0 | - | -2.94% |
| 2022-08-24 | 0 | 0.034 | 0.031 | 0.034 | 0.029 | 0.034 | 540,000 | 16,840 | 0.0312 | 0.034 | 0.031 | 0.034 | 0.029 | 0.034 | 540,000 | 0.0312 | 6.25% |
| 2022-08-23 | 0 | 0.032 | 0.025 | 0.032 | 0.030 | 0.032 | 460,000 | 14,020 | 0.0305 | 0.032 | 0.025 | 0.032 | 0.030 | 0.032 | 460,000 | 0.0305 | -11.11% |
| 2022-08-22 | 0 | 0.036 | 0.033 | 0.036 | 0.038 | 0.038 | 20,000 | 760 | 0.0380 | 0.036 | 0.033 | 0.036 | 0.038 | 0.038 | 20,000 | 0.0380 | 0.00% |
| 2022-08-19 | 0 | 0.036 | 0.033 | 0.036 | 0.033 | 0.036 | 394,600 | 13,114 | 0.0332 | 0.036 | 0.033 | 0.036 | 0.033 | 0.036 | 394,600 | 0.0332 | 12.50% |
| 2022-08-18 | 0 | 0.032 | 0.032 | 0.034 | 0.032 | 0.032 | 240,000 | 7,720 | 0.0322 | 0.032 | 0.032 | 0.034 | 0.032 | 0.032 | 240,000 | 0.0322 | -11.11% |
| 2022-08-17 | 0 | 0.036 | 0.032 | 0.036 | 0.036 | 0.036 | 120,900 | 4,343 | 0.0359 | 0.036 | 0.032 | 0.036 | 0.036 | 0.036 | 120,900 | 0.0359 | 0.00% |
| 2022-08-16 | 0 | 0.036 | 0.032 | 0.036 | - | - | 0 | 0 | - | 0.036 | 0.032 | 0.036 | - | - | 0 | - | 0.00% |
| 2022-08-15 | 0 | 0.036 | 0.032 | 0.036 | 0.036 | 0.036 | 80,000 | 2,900 | 0.0363 | 0.036 | 0.032 | 0.036 | 0.036 | 0.036 | 80,000 | 0.0363 | 5.88% |
| 2022-08-12 | 0 | 0.034 | 0.031 | 0.034 | - | - | 40,000 | 1,360 | 0.0340 | 0.034 | 0.031 | 0.034 | - | - | 40,000 | 0.0340 | 0.00% |
| 2022-08-11 | 0 | 0.034 | 0.032 | 0.034 | 0.034 | 0.034 | 20,750 | 696 | 0.0335 | 0.034 | 0.032 | 0.034 | 0.034 | 0.034 | 20,750 | 0.0335 | 0.00% |
| 2022-08-10 | 0 | 0.034 | 0.032 | 0.034 | 0.032 | 0.036 | 400,000 | 13,560 | 0.0339 | 0.034 | 0.032 | 0.034 | 0.032 | 0.036 | 400,000 | 0.0339 | 6.25% |
| 2022-08-09 | 0 | 0.032 | 0.031 | 0.034 | 0.032 | 0.034 | 220,000 | 7,160 | 0.0325 | 0.032 | 0.031 | 0.034 | 0.032 | 0.034 | 220,000 | 0.0325 | -5.88% |
| 2022-08-08 | 0 | 0.034 | 0.032 | 0.034 | - | - | 80,000 | 2,560 | 0.0320 | 0.034 | 0.032 | 0.034 | - | - | 80,000 | 0.0320 | -2.86% |
| 2022-08-05 | 0 | 0.035 | 0.032 | 0.035 | 0.032 | 0.037 | 725,000 | 24,940 | 0.0344 | 0.035 | 0.032 | 0.035 | 0.032 | 0.037 | 725,000 | 0.0344 | 2.94% |
| 2022-08-04 | 0 | 0.034 | 0.031 | 0.034 | 0.031 | 0.034 | 400,600 | 12,475 | 0.0311 | 0.034 | 0.031 | 0.034 | 0.031 | 0.034 | 400,600 | 0.0311 | 0.00% |
| 2022-08-03 | 0 | 0.034 | 0.031 | 0.034 | 0.032 | 0.034 | 360,200 | 11,565 | 0.0321 | 0.034 | 0.031 | 0.034 | 0.032 | 0.034 | 360,200 | 0.0321 | 3.03% |
| 2022-08-02 | 0 | 0.033 | 0.032 | 0.033 | 0.031 | 0.033 | 700,200 | 21,945 | 0.0313 | 0.033 | 0.032 | 0.033 | 0.031 | 0.033 | 700,200 | 0.0313 | 3.12% |
| 2022-08-01 | 0 | 0.032 | 0.031 | 0.033 | 0.031 | 0.036 | 481,850 | 15,501 | 0.0322 | 0.032 | 0.031 | 0.033 | 0.031 | 0.036 | 481,850 | 0.0322 | -5.88% |
| 2022-07-29 | 0 | 0.034 | 0.032 | 0.034 | 0.032 | 0.035 | 260,600 | 8,575 | 0.0329 | 0.034 | 0.032 | 0.034 | 0.032 | 0.035 | 260,600 | 0.0329 | -5.56% |
| 2022-07-28 | 0 | 0.036 | 0.032 | 0.036 | 0.037 | 0.037 | 20,800 | 762 | 0.0366 | 0.036 | 0.032 | 0.036 | 0.037 | 0.037 | 20,800 | 0.0366 | 5.88% |
| 2022-07-27 | 0 | 0.034 | 0.032 | 0.035 | 0.032 | 0.036 | 2,885,200 | 95,200 | 0.0330 | 0.034 | 0.032 | 0.035 | 0.032 | 0.036 | 2,885,200 | 0.0330 | 0.00% |
| 2022-07-26 | 0 | 0.034 | 0.033 | 0.035 | 0.033 | 0.038 | 3,160,400 | 109,511 | 0.0347 | 0.034 | 0.033 | 0.035 | 0.033 | 0.038 | 3,160,400 | 0.0347 | -8.11% |
| 2022-07-25 | 0 | 0.037 | 0.033 | 0.037 | 0.037 | 0.037 | 20,250 | 747 | 0.0369 | 0.037 | 0.033 | 0.037 | 0.037 | 0.037 | 20,250 | 0.0369 | 0.00% |
| 2022-07-22 | 0 | 0.037 | 0.034 | 0.037 | 0.036 | 0.038 | 2,088,000 | 75,232 | 0.0360 | 0.037 | 0.034 | 0.037 | 0.036 | 0.038 | 2,088,000 | 0.0360 | 2.78% |
| 2022-07-21 | 0 | 0.036 | 0.033 | 0.036 | 0.036 | 0.043 | 1,720,400 | 64,552 | 0.0375 | 0.036 | 0.033 | 0.036 | 0.036 | 0.043 | 1,720,400 | 0.0375 | 0.00% |
| 2022-07-20 | 0 | 0.036 | 0.033 | 0.036 | - | - | 0 | 0 | - | 0.036 | 0.033 | 0.036 | - | - | 0 | - | 0.00% |
| 2022-07-19 | 0 | 0.036 | 0.032 | 0.036 | 0.032 | 0.036 | 342,000 | 11,214 | 0.0328 | 0.036 | 0.032 | 0.036 | 0.032 | 0.036 | 342,000 | 0.0328 | 0.00% |
| 2022-07-18 | 0 | 0.036 | 0.032 | 0.036 | 0.034 | 0.036 | 1,420,000 | 49,900 | 0.0351 | 0.036 | 0.032 | 0.036 | 0.034 | 0.036 | 1,420,000 | 0.0351 | 2.86% |
| 2022-07-15 | 0 | 0.035 | 0.034 | 0.035 | 0.032 | 0.041 | 6,120,000 | 210,360 | 0.0344 | 0.035 | 0.034 | 0.035 | 0.032 | 0.041 | 6,120,000 | 0.0344 | 9.37% |
| 2022-07-14 | 0 | 0.032 | 0.032 | 0.033 | 0.031 | 0.035 | 1,280,500 | 42,453 | 0.0332 | 0.032 | 0.032 | 0.033 | 0.031 | 0.035 | 1,280,500 | 0.0332 | -3.03% |
| 2022-07-13 | 0 | 0.033 | 0.031 | 0.033 | 0.029 | 0.034 | 16,720,000 | 505,360 | 0.0302 | 0.033 | 0.031 | 0.033 | 0.029 | 0.034 | 16,720,000 | 0.0302 | 3.12% |
| 2022-07-12 | 0 | 0.032 | 0.029 | 0.033 | 0.030 | 0.033 | 1,246,100 | 38,269 | 0.0307 | 0.032 | 0.029 | 0.033 | 0.030 | 0.033 | 1,246,100 | 0.0307 | 10.34% |
| 2022-07-11 | 0 | 0.029 | 0.028 | 0.030 | 0.028 | 0.032 | 10,240,000 | 291,280 | 0.0284 | 0.029 | 0.028 | 0.030 | 0.028 | 0.032 | 10,240,000 | 0.0284 | -9.38% |
| 2022-07-08 | 0 | 0.032 | 0.029 | 0.032 | 0.029 | 0.033 | 5,880,050 | 184,381 | 0.0314 | 0.032 | 0.029 | 0.032 | 0.029 | 0.033 | 5,880,050 | 0.0314 | 10.34% |
| 2022-07-07 | 0 | 0.029 | 0.026 | 0.029 | 0.028 | 0.029 | 500,000 | 13,680 | 0.0274 | 0.029 | 0.026 | 0.029 | 0.028 | 0.029 | 500,000 | 0.0274 | 3.57% |
| 2022-07-06 | 0 | 0.028 | 0.027 | 0.028 | 0.024 | 0.028 | 1,684,400 | 42,916 | 0.0255 | 0.028 | 0.027 | 0.028 | 0.024 | 0.028 | 1,684,400 | 0.0255 | 3.70% |
| 2022-07-05 | 0 | 0.027 | 0.024 | 0.027 | 0.026 | 0.028 | 146,600 | 3,905 | 0.0266 | 0.027 | 0.024 | 0.027 | 0.026 | 0.028 | 146,600 | 0.0266 | -3.57% |
| 2022-07-04 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.030 | 7,180,000 | 209,080 | 0.0291 | 0.028 | 0.028 | 0.029 | 0.028 | 0.030 | 7,180,000 | 0.0291 | 0.00% |
| 2022-06-30 | 0 | 0.028 | 0.027 | 0.028 | 0.028 | 0.034 | 3,320,000 | 95,580 | 0.0288 | 0.028 | 0.027 | 0.028 | 0.028 | 0.034 | 3,320,000 | 0.0288 | -15.15% |
| 2022-06-29 | 0 | 0.033 | 0.030 | 0.033 | 0.027 | 0.034 | 7,960,000 | 223,540 | 0.0281 | 0.033 | 0.030 | 0.033 | 0.027 | 0.034 | 7,960,000 | 0.0281 | 0.00% |
| 2022-06-28 | 0 | 0.033 | 0.031 | 0.033 | 0.030 | 0.034 | 660,000 | 21,340 | 0.0323 | 0.033 | 0.031 | 0.033 | 0.030 | 0.034 | 660,000 | 0.0323 | 0.00% |
| 2022-06-27 | 0 | 0.033 | 0.029 | 0.033 | 0.030 | 0.033 | 420,900 | 13,102 | 0.0311 | 0.033 | 0.029 | 0.033 | 0.030 | 0.033 | 420,900 | 0.0311 | 3.12% |
| 2022-06-24 | 0 | 0.032 | 0.030 | 0.032 | 0.032 | 0.032 | 60,000 | 1,920 | 0.0320 | 0.032 | 0.030 | 0.032 | 0.032 | 0.032 | 60,000 | 0.0320 | 0.00% |
| 2022-06-23 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.034 | 1,121,400 | 36,649 | 0.0327 | 0.032 | 0.031 | 0.032 | 0.031 | 0.034 | 1,121,400 | 0.0327 | 0.00% |
| 2022-06-22 | 0 | 0.032 | 0.030 | 0.032 | 0.030 | 0.033 | 501,000 | 15,946 | 0.0318 | 0.032 | 0.030 | 0.032 | 0.030 | 0.033 | 501,000 | 0.0318 | -5.88% |
| 2022-06-21 | 0 | 0.034 | 0.029 | 0.034 | 0.030 | 0.035 | 6,080,000 | 188,880 | 0.0311 | 0.034 | 0.029 | 0.034 | 0.030 | 0.035 | 6,080,000 | 0.0311 | 3.03% |
| 2022-06-20 | 0 | 0.033 | 0.030 | 0.033 | 0.027 | 0.040 | 11,440,000 | 344,120 | 0.0301 | 0.033 | 0.030 | 0.033 | 0.027 | 0.040 | 11,440,000 | 0.0301 | -13.16% |
| 2022-06-17 | 0 | 0.038 | 0.036 | 0.038 | 0.034 | 0.040 | 11,062,400 | 433,035 | 0.0391 | 0.038 | 0.036 | 0.038 | 0.034 | 0.040 | 11,062,400 | 0.0391 | -9.52% |
| 2022-06-16 | 0 | 0.042 | 0.038 | 0.044 | 0.037 | 0.045 | 1,920,000 | 78,900 | 0.0411 | 0.042 | 0.038 | 0.044 | 0.037 | 0.045 | 1,920,000 | 0.0411 | -2.33% |
| 2022-06-15 | 0 | 0.043 | 0.038 | 0.043 | 0.043 | 0.043 | 60,000 | 2,580 | 0.0430 | 0.043 | 0.038 | 0.043 | 0.043 | 0.043 | 60,000 | 0.0430 | 7.50% |
| 2022-06-14 | 0 | 0.040 | 0.040 | 0.041 | 0.037 | 0.044 | 868,000 | 34,008 | 0.0392 | 0.040 | 0.040 | 0.041 | 0.037 | 0.044 | 868,000 | 0.0392 | 2.56% |
| 2022-06-13 | 0 | 0.039 | 0.036 | 0.039 | 0.036 | 0.039 | 2,321,215 | 86,478 | 0.0373 | 0.039 | 0.036 | 0.039 | 0.036 | 0.039 | 2,321,215 | 0.0373 | 5.41% |
| 2022-06-10 | 0 | 0.037 | 0.037 | 0.039 | 0.037 | 0.049 | 7,840,000 | 324,280 | 0.0414 | 0.037 | 0.037 | 0.039 | 0.037 | 0.049 | 7,840,000 | 0.0414 | -19.57% |
| 2022-06-09 | 0 | 0.046 | 0.044 | 0.046 | 0.044 | 0.055 | 19,120,000 | 910,340 | 0.0476 | 0.046 | 0.044 | 0.046 | 0.044 | 0.055 | 19,120,000 | 0.0476 | -9.80% |
| 2022-06-08 | 0 | 0.051 | 0.047 | 0.051 | 0.040 | 0.057 | 20,400,400 | 1,011,137 | 0.0496 | 0.051 | 0.047 | 0.051 | 0.040 | 0.057 | 20,400,400 | 0.0496 | 8.51% |
| 2022-06-07 | 0 | 0.047 | 0.045 | 0.047 | 0.036 | 0.060 | 118,520,000 | 5,697,830 | 0.0481 | 0.047 | 0.045 | 0.047 | 0.036 | 0.060 | 118,520,000 | 0.0481 | 11.90% |
| 2022-06-06 | 0 | 0.042 | 0.040 | 0.042 | 0.023 | 0.043 | 106,525,000 | 3,582,235 | 0.0336 | 0.042 | 0.040 | 0.042 | 0.023 | 0.043 | 106,525,000 | 0.0336 | 110.00% |
| 2022-06-02 | 0 | 0.020 | 0.020 | 0.023 | 0.020 | 0.028 | 12,922,000 | 281,350 | 0.0218 | 0.020 | 0.020 | 0.023 | 0.020 | 0.028 | 12,922,000 | 0.0218 | 5.26% |
| 2022-06-01 | 0 | 0.019 | 0.018 | 0.023 | 0.018 | 0.023 | 5,320,000 | 108,660 | 0.0204 | 0.019 | 0.018 | 0.023 | 0.018 | 0.023 | 5,320,000 | 0.0204 | -9.52% |
| 2022-05-31 | 0 | 0.021 | 0.021 | 0.023 | 0.021 | 0.024 | 1,620,000 | 35,600 | 0.0220 | 0.021 | 0.021 | 0.023 | 0.021 | 0.024 | 1,620,000 | 0.0220 | -8.70% |
| 2022-05-30 | 0 | 0.023 | 0.020 | 0.023 | 0.022 | 0.023 | 520,000 | 11,520 | 0.0222 | 0.023 | 0.020 | 0.023 | 0.022 | 0.023 | 520,000 | 0.0222 | 9.52% |
| 2022-05-27 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.023 | 2,361,400 | 51,576 | 0.0218 | 0.021 | 0.021 | 0.022 | 0.021 | 0.023 | 2,361,400 | 0.0218 | 0.00% |
| 2022-05-26 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.030 | 35,020,000 | 798,620 | 0.0228 | 0.021 | 0.021 | 0.022 | 0.021 | 0.030 | 35,020,000 | 0.0228 | -25.00% |
| 2022-05-25 | 0 | 0.028 | 0.027 | 0.028 | 0.025 | 0.029 | 2,260,000 | 61,040 | 0.0270 | 0.028 | 0.027 | 0.028 | 0.025 | 0.029 | 2,260,000 | 0.0270 | -12.50% |
| 2022-05-24 | 0 | 0.032 | 0.029 | 0.034 | - | - | 0 | 0 | - | 0.032 | 0.029 | 0.034 | - | - | 0 | - | 0.00% |
| 2022-05-23 | 0 | 0.032 | 0.029 | 0.033 | - | - | 0 | 0 | - | 0.032 | 0.029 | 0.033 | - | - | 0 | - | 0.00% |
| 2022-05-20 | 0 | 0.032 | 0.029 | 0.033 | 0.028 | 0.032 | 3,960,000 | 111,100 | 0.0281 | 0.032 | 0.029 | 0.033 | 0.028 | 0.032 | 3,960,000 | 0.0281 | -5.88% |
| 2022-05-19 | 0 | 0.034 | 0.029 | 0.034 | 0.029 | 0.034 | 2,640,000 | 76,760 | 0.0291 | 0.034 | 0.029 | 0.034 | 0.029 | 0.034 | 2,640,000 | 0.0291 | 13.33% |
| 2022-05-18 | 0 | 0.030 | 0.029 | 0.034 | 0.029 | 0.030 | 2,520,600 | 73,114 | 0.0290 | 0.030 | 0.029 | 0.034 | 0.029 | 0.030 | 2,520,600 | 0.0290 | -6.25% |
| 2022-05-17 | 0 | 0.032 | 0.029 | 0.034 | - | - | 0 | 0 | - | 0.032 | 0.029 | 0.034 | - | - | 0 | - | 0.00% |
| 2022-05-16 | 0 | 0.032 | 0.029 | 0.034 | - | - | 0 | 0 | - | 0.032 | 0.029 | 0.034 | - | - | 0 | - | 0.00% |
| 2022-05-13 | 0 | 0.032 | 0.029 | 0.034 | - | - | 0 | 0 | - | 0.032 | 0.029 | 0.034 | - | - | 0 | - | 0.00% |
| 2022-05-12 | 0 | 0.032 | 0.032 | 0.034 | - | - | 180,400 | 5,590 | 0.0310 | 0.032 | 0.032 | 0.034 | - | - | 180,400 | 0.0310 | 3.23% |
| 2022-05-11 | 0 | 0.031 | 0.028 | 0.033 | - | - | 0 | 0 | - | 0.031 | 0.028 | 0.033 | - | - | 0 | - | 0.00% |
| 2022-05-10 | 0 | 0.031 | 0.028 | 0.034 | - | - | 0 | 0 | - | 0.031 | 0.028 | 0.034 | - | - | 0 | - | 0.00% |
| 2022-05-06 | 0 | 0.031 | 0.028 | 0.034 | - | - | 0 | 0 | - | 0.031 | 0.028 | 0.034 | - | - | 0 | - | 0.00% |
| 2022-05-05 | 0 | 0.031 | 0.029 | 0.034 | - | - | 0 | 0 | - | 0.031 | 0.029 | 0.034 | - | - | 0 | - | 0.00% |
| 2022-05-04 | 0 | 0.031 | 0.029 | 0.033 | - | - | 0 | 0 | - | 0.031 | 0.029 | 0.033 | - | - | 0 | - | 0.00% |
| 2022-05-03 | 0 | 0.031 | 0.029 | 0.032 | - | - | 0 | 0 | - | 0.031 | 0.029 | 0.032 | - | - | 0 | - | 0.00% |
| 2022-04-29 | 0 | 0.031 | 0.029 | 0.032 | - | - | 0 | 0 | - | 0.031 | 0.029 | 0.032 | - | - | 0 | - | 0.00% |
| 2022-04-28 | 0 | 0.031 | 0.030 | 0.031 | 0.028 | 0.035 | 547,400 | 17,100 | 0.0312 | 0.031 | 0.030 | 0.031 | 0.028 | 0.035 | 547,400 | 0.0312 | 14.81% |
| 2022-04-27 | 0 | 0.027 | 0.027 | 0.031 | 0.027 | 0.030 | 100,000 | 2,780 | 0.0278 | 0.027 | 0.027 | 0.031 | 0.027 | 0.030 | 100,000 | 0.0278 | -12.90% |
| 2022-04-26 | 0 | 0.031 | 0.029 | 0.032 | 0.031 | 0.031 | 20,000 | 620 | 0.0310 | 0.031 | 0.029 | 0.032 | 0.031 | 0.031 | 20,000 | 0.0310 | 6.90% |
| 2022-04-25 | 0 | 0.029 | 0.028 | 0.031 | 0.028 | 0.032 | 220,000 | 6,300 | 0.0286 | 0.029 | 0.028 | 0.031 | 0.028 | 0.032 | 220,000 | 0.0286 | -9.38% |
| 2022-04-22 | 0 | 0.032 | 0.029 | 0.034 | - | - | 0 | 0 | - | 0.032 | 0.029 | 0.034 | - | - | 0 | - | 0.00% |
| 2022-04-21 | 0 | 0.032 | 0.029 | 0.032 | 0.028 | 0.032 | 120,000 | 3,600 | 0.0300 | 0.032 | 0.029 | 0.032 | 0.028 | 0.032 | 120,000 | 0.0300 | 0.00% |
| 2022-04-20 | 0 | 0.032 | 0.029 | 0.033 | 0.027 | 0.032 | 260,000 | 7,740 | 0.0298 | 0.032 | 0.029 | 0.033 | 0.027 | 0.032 | 260,000 | 0.0298 | 0.00% |
| 2022-04-19 | 0 | 0.032 | 0.029 | 0.032 | 0.028 | 0.033 | 160,000 | 4,840 | 0.0303 | 0.032 | 0.029 | 0.032 | 0.028 | 0.033 | 160,000 | 0.0303 | -3.03% |
| 2022-04-14 | 0 | 0.033 | 0.027 | 0.033 | - | - | 400 | 7 | 0.0175 | 0.033 | 0.027 | 0.033 | - | - | 400 | 0.0175 | -2.94% |
| 2022-04-13 | 0 | 0.034 | 0.026 | 0.034 | 0.029 | 0.034 | 660,000 | 19,640 | 0.0298 | 0.034 | 0.026 | 0.034 | 0.029 | 0.034 | 660,000 | 0.0298 | 6.25% |
| 2022-04-12 | 0 | 0.032 | 0.029 | 0.032 | 0.027 | 0.032 | 1,045,000 | 30,090 | 0.0288 | 0.032 | 0.029 | 0.032 | 0.027 | 0.032 | 1,045,000 | 0.0288 | 6.67% |
| 2022-04-11 | 0 | 0.030 | 0.027 | 0.031 | 0.027 | 0.031 | 2,080,000 | 59,160 | 0.0284 | 0.030 | 0.027 | 0.031 | 0.027 | 0.031 | 2,080,000 | 0.0284 | -3.23% |
| 2022-04-08 | 0 | 0.031 | 0.029 | 0.037 | 0.030 | 0.032 | 224,947 | 6,963 | 0.0310 | 0.031 | 0.029 | 0.037 | 0.030 | 0.032 | 224,947 | 0.0310 | 0.00% |
| 2022-04-07 | 0 | 0.031 | 0.030 | 0.031 | 0.032 | 0.032 | 78,000 | 2,352 | 0.0302 | 0.031 | 0.030 | 0.031 | 0.032 | 0.032 | 78,000 | 0.0302 | 3.33% |
| 2022-04-06 | 0 | 0.030 | 0.030 | 0.032 | 0.030 | 0.032 | 4,070,000 | 123,970 | 0.0305 | 0.030 | 0.030 | 0.032 | 0.030 | 0.032 | 4,070,000 | 0.0305 | -18.92% |
| 2022-04-04 | 0 | 0.037 | 0.030 | 0.037 | 0.033 | 0.038 | 720,000 | 23,900 | 0.0332 | 0.037 | 0.030 | 0.037 | 0.033 | 0.038 | 720,000 | 0.0332 | 12.12% |
| 2022-04-01 | 0 | 0.033 | 0.033 | 0.035 | 0.030 | 0.035 | 2,120,400 | 69,471 | 0.0328 | 0.033 | 0.033 | 0.035 | 0.030 | 0.035 | 2,120,400 | 0.0328 | -21.43% |
| 2022-03-31 | 0 | 0.042 | - | 0.043 | - | - | 2,880 | 86 | 0.0299 | 0.042 | - | 0.043 | - | - | 2,880 | 0.0299 | 0.00% |
| 2022-03-30 | 0 | 0.042 | - | 0.042 | - | - | 0 | 0 | - | 0.042 | - | 0.042 | - | - | 0 | - | 0.00% |
| 2022-03-29 | 0 | 0.042 | 0.033 | 0.043 | 0.042 | 0.042 | 20,000 | 840 | 0.0420 | 0.042 | 0.033 | 0.043 | 0.042 | 0.042 | 20,000 | 0.0420 | 5.00% |
| 2022-03-28 | 0 | 0.040 | - | 0.040 | 0.038 | 0.040 | 120,000 | 4,720 | 0.0393 | 0.040 | - | 0.040 | 0.038 | 0.040 | 120,000 | 0.0393 | 5.26% |
| 2022-03-25 | 0 | 0.038 | 0.030 | 0.038 | 0.036 | 0.039 | 200,000 | 7,420 | 0.0371 | 0.038 | 0.030 | 0.038 | 0.036 | 0.039 | 200,000 | 0.0371 | 8.57% |
| 2022-03-24 | 0 | 0.035 | 0.032 | 0.037 | - | - | 0 | 0 | - | 0.035 | 0.032 | 0.037 | - | - | 0 | - | 0.00% |
| 2022-03-23 | 0 | 0.035 | 0.030 | 0.035 | 0.029 | 0.036 | 1,527,500 | 54,732 | 0.0358 | 0.035 | 0.030 | 0.035 | 0.029 | 0.036 | 1,527,500 | 0.0358 | 9.37% |
| 2022-03-22 | 0 | 0.032 | 0.025 | 0.032 | 0.032 | 0.032 | 20,000 | 640 | 0.0320 | 0.032 | 0.025 | 0.032 | 0.032 | 0.032 | 20,000 | 0.0320 | -5.88% |
| 2022-03-21 | 0 | 0.034 | 0.030 | 0.037 | 0.032 | 0.039 | 7,820,600 | 269,492 | 0.0345 | 0.034 | 0.030 | 0.037 | 0.032 | 0.039 | 7,820,600 | 0.0345 | 0.00% |
| 2022-03-18 | 0 | 0.034 | 0.029 | 0.034 | 0.033 | 0.034 | 81,125 | 2,690 | 0.0332 | 0.034 | 0.029 | 0.034 | 0.033 | 0.034 | 81,125 | 0.0332 | 3.03% |
| 2022-03-17 | 0 | 0.033 | 0.032 | 0.033 | 0.031 | 0.034 | 888,000 | 28,456 | 0.0320 | 0.033 | 0.032 | 0.033 | 0.031 | 0.034 | 888,000 | 0.0320 | 10.00% |
| 2022-03-16 | 0 | 0.030 | 0.024 | 0.030 | 0.024 | 0.031 | 580,000 | 16,800 | 0.0290 | 0.030 | 0.024 | 0.030 | 0.024 | 0.031 | 580,000 | 0.0290 | 0.00% |
| 2022-03-15 | 0 | 0.030 | 0.024 | 0.032 | 0.025 | 0.032 | 3,900,200 | 103,004 | 0.0264 | 0.030 | 0.024 | 0.032 | 0.025 | 0.032 | 3,900,200 | 0.0264 | 0.00% |
| 2022-03-14 | 0 | 0.030 | 0.027 | 0.031 | 0.028 | 0.033 | 1,220,400 | 34,450 | 0.0282 | 0.030 | 0.027 | 0.031 | 0.028 | 0.033 | 1,220,400 | 0.0282 | -9.09% |
| 2022-03-11 | 0 | 0.033 | 0.026 | 0.033 | - | - | 200 | 4 | 0.0200 | 0.033 | 0.026 | 0.033 | - | - | 200 | 0.0200 | -2.94% |
| 2022-03-10 | 0 | 0.034 | - | 0.034 | 0.032 | 0.034 | 200,000 | 6,440 | 0.0322 | 0.034 | - | 0.034 | 0.032 | 0.034 | 200,000 | 0.0322 | 6.25% |
| 2022-03-09 | 0 | 0.032 | - | 0.034 | - | - | 0 | 0 | - | 0.032 | - | 0.034 | - | - | 0 | - | 0.00% |
| 2022-03-08 | 0 | 0.032 | 0.027 | 0.034 | 0.032 | 0.032 | 20,000 | 640 | 0.0320 | 0.032 | 0.027 | 0.034 | 0.032 | 0.032 | 20,000 | 0.0320 | 0.00% |
| 2022-03-07 | 0 | 0.032 | 0.028 | 0.033 | 0.031 | 0.032 | 40,050 | 1,261 | 0.0315 | 0.032 | 0.028 | 0.033 | 0.031 | 0.032 | 40,050 | 0.0315 | 3.23% |
| 2022-03-04 | 0 | 0.031 | 0.029 | 0.031 | 0.031 | 0.031 | 300,000 | 9,300 | 0.0310 | 0.031 | 0.029 | 0.031 | 0.031 | 0.031 | 300,000 | 0.0310 | -6.06% |
| 2022-03-03 | 0 | 0.033 | 0.031 | 0.033 | 0.031 | 0.033 | 4,180,000 | 129,880 | 0.0311 | 0.033 | 0.031 | 0.033 | 0.031 | 0.033 | 4,180,000 | 0.0311 | -2.94% |
| 2022-03-02 | 0 | 0.034 | 0.032 | 0.034 | 0.032 | 0.034 | 640,000 | 21,340 | 0.0333 | 0.034 | 0.032 | 0.034 | 0.032 | 0.034 | 640,000 | 0.0333 | -10.53% |
| 2022-03-01 | 0 | 0.038 | 0.034 | 0.038 | 0.034 | 0.039 | 13,770,000 | 479,600 | 0.0348 | 0.038 | 0.034 | 0.038 | 0.034 | 0.039 | 13,770,000 | 0.0348 | -5.00% |
| 2022-02-28 | 0 | 0.040 | 0.036 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.036 | 0.040 | - | - | 0 | - | 0.00% |
| 2022-02-25 | 0 | 0.040 | 0.036 | 0.040 | 0.041 | 0.041 | 20,400 | 832 | 0.0408 | 0.040 | 0.036 | 0.040 | 0.041 | 0.041 | 20,400 | 0.0408 | 2.56% |
| 2022-02-24 | 0 | 0.039 | 0.036 | 0.041 | 0.039 | 0.039 | 100,000 | 3,900 | 0.0390 | 0.039 | 0.036 | 0.041 | 0.039 | 0.039 | 100,000 | 0.0390 | 0.00% |
| 2022-02-23 | 0 | 0.039 | 0.036 | 0.039 | 0.039 | 0.039 | 700,000 | 27,300 | 0.0390 | 0.039 | 0.036 | 0.039 | 0.039 | 0.039 | 700,000 | 0.0390 | 0.00% |
| 2022-02-22 | 0 | 0.039 | 0.037 | 0.039 | 0.036 | 0.039 | 380,000 | 14,080 | 0.0371 | 0.039 | 0.037 | 0.039 | 0.036 | 0.039 | 380,000 | 0.0371 | 0.00% |
| 2022-02-21 | 0 | 0.039 | 0.037 | 0.038 | 0.037 | 0.040 | 420,000 | 16,220 | 0.0386 | 0.039 | 0.037 | 0.038 | 0.037 | 0.040 | 420,000 | 0.0386 | 2.63% |
| 2022-02-18 | 0 | 0.038 | 0.037 | 0.040 | 0.037 | 0.046 | 13,560,000 | 609,620 | 0.0450 | 0.038 | 0.037 | 0.040 | 0.037 | 0.046 | 13,560,000 | 0.0450 | -9.52% |
| 2022-02-17 | 0 | 0.042 | 0.040 | 0.045 | 0.040 | 0.043 | 460,000 | 19,280 | 0.0419 | 0.042 | 0.040 | 0.045 | 0.040 | 0.043 | 460,000 | 0.0419 | 2.44% |
| 2022-02-16 | 0 | 0.041 | 0.040 | 0.043 | 0.040 | 0.047 | 7,220,000 | 303,180 | 0.0420 | 0.041 | 0.040 | 0.043 | 0.040 | 0.047 | 7,220,000 | 0.0420 | -22.64% |
| 2022-02-15 | 0 | 0.053 | 0.045 | 0.053 | - | - | 0 | 0 | - | 0.053 | 0.045 | 0.053 | - | - | 0 | - | -1.85% |
| 2022-02-14 | 0 | 0.054 | 0.047 | 0.055 | 0.054 | 0.054 | 20,000 | 1,080 | 0.0540 | 0.054 | 0.047 | 0.055 | 0.054 | 0.054 | 20,000 | 0.0540 | 1.89% |
| 2022-02-11 | 0 | 0.053 | 0.046 | 0.053 | 0.049 | 0.054 | 60,800 | 3,092 | 0.0509 | 0.053 | 0.046 | 0.053 | 0.049 | 0.054 | 60,800 | 0.0509 | 8.16% |
| 2022-02-10 | 0 | 0.049 | 0.046 | 0.050 | 0.045 | 0.049 | 11,020,000 | 497,980 | 0.0452 | 0.049 | 0.046 | 0.050 | 0.045 | 0.049 | 11,020,000 | 0.0452 | -7.55% |
| 2022-02-09 | 0 | 0.053 | 0.045 | 0.053 | - | - | 0 | 0 | - | 0.053 | 0.045 | 0.053 | - | - | 0 | - | -1.85% |
| 2022-02-08 | 0 | 0.054 | 0.045 | 0.054 | 0.054 | 0.055 | 11,240,000 | 617,960 | 0.0550 | 0.054 | 0.045 | 0.054 | 0.054 | 0.055 | 11,240,000 | 0.0550 | 10.20% |
| 2022-02-07 | 0 | 0.049 | 0.043 | 0.049 | - | - | 0 | 0 | - | 0.049 | 0.043 | 0.049 | - | - | 0 | - | -2.00% |
| 2022-02-04 | 0 | 0.050 | 0.043 | 0.057 | - | - | 0 | 0 | - | 0.050 | 0.043 | 0.057 | - | - | 0 | - | 0.00% |
| 2022-01-31 | 0 | 0.050 | 0.044 | 0.054 | 0.043 | 0.050 | 11,520,000 | 496,000 | 0.0431 | 0.050 | 0.044 | 0.054 | 0.043 | 0.050 | 11,520,000 | 0.0431 | 6.38% |
| 2022-01-28 | 0 | 0.047 | 0.042 | 0.047 | - | - | 1,400 | 51 | 0.0364 | 0.047 | 0.042 | 0.047 | - | - | 1,400 | 0.0364 | -6.00% |
| 2022-01-27 | 0 | 0.050 | 0.043 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.043 | 0.050 | - | - | 0 | - | 0.00% |
| 2022-01-26 | 0 | 0.050 | 0.046 | 0.050 | 0.044 | 0.052 | 100,000 | 5,000 | 0.0500 | 0.050 | 0.046 | 0.050 | 0.044 | 0.052 | 100,000 | 0.0500 | 21.95% |
| 2022-01-25 | 0 | 0.041 | 0.041 | 0.053 | 0.041 | 0.041 | 25,700 | 1,063 | 0.0414 | 0.041 | 0.041 | 0.053 | 0.041 | 0.041 | 25,700 | 0.0414 | -24.07% |
| 2022-01-24 | 0 | 0.054 | 0.043 | 0.054 | 0.048 | 0.055 | 3,301,500 | 170,980 | 0.0518 | 0.054 | 0.043 | 0.054 | 0.048 | 0.055 | 3,301,500 | 0.0518 | 12.50% |
| 2022-01-21 | 0 | 0.048 | 0.043 | 0.048 | 0.040 | 0.050 | 11,140,000 | 521,620 | 0.0468 | 0.048 | 0.043 | 0.048 | 0.040 | 0.050 | 11,140,000 | 0.0468 | 11.63% |
| 2022-01-20 | 0 | 0.043 | 0.039 | 0.043 | 0.045 | 0.045 | 20,000 | 900 | 0.0450 | 0.043 | 0.039 | 0.043 | 0.045 | 0.045 | 20,000 | 0.0450 | -2.27% |
| 2022-01-19 | 0 | 0.044 | 0.043 | 0.046 | 0.044 | 0.044 | 420,000 | 18,080 | 0.0430 | 0.044 | 0.043 | 0.046 | 0.044 | 0.044 | 420,000 | 0.0430 | 2.33% |
| 2022-01-18 | 0 | 0.043 | 0.039 | 0.043 | 0.039 | 0.044 | 3,040,000 | 118,760 | 0.0391 | 0.043 | 0.039 | 0.043 | 0.039 | 0.044 | 3,040,000 | 0.0391 | 0.00% |
| 2022-01-17 | 0 | 0.043 | 0.038 | 0.043 | - | - | 0 | 0 | - | 0.043 | 0.038 | 0.043 | - | - | 0 | - | -2.27% |
| 2022-01-14 | 0 | 0.044 | 0.039 | 0.044 | 0.041 | 0.044 | 280,000 | 11,600 | 0.0414 | 0.044 | 0.039 | 0.044 | 0.041 | 0.044 | 280,000 | 0.0414 | 7.32% |
| 2022-01-13 | 0 | 0.041 | 0.037 | 0.041 | 0.036 | 0.041 | 200,000 | 7,680 | 0.0384 | 0.041 | 0.037 | 0.041 | 0.036 | 0.041 | 200,000 | 0.0384 | 2.50% |
| 2022-01-12 | 0 | 0.040 | 0.039 | 0.042 | - | - | 0 | 0 | - | 0.040 | 0.039 | 0.042 | - | - | 0 | - | 0.00% |
| 2022-01-11 | 0 | 0.040 | 0.039 | 0.042 | 0.039 | 0.042 | 6,820,000 | 286,000 | 0.0419 | 0.040 | 0.039 | 0.042 | 0.039 | 0.042 | 6,820,000 | 0.0419 | 0.00% |
| 2022-01-10 | 0 | 0.040 | 0.039 | 0.040 | - | - | 600 | 19 | 0.0317 | 0.040 | 0.039 | 0.040 | - | - | 600 | 0.0317 | 0.00% |
| 2022-01-07 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.039 | 60,000 | 2,380 | 0.0397 | 0.040 | 0.040 | 0.041 | 0.039 | 0.039 | 60,000 | 0.0397 | -2.44% |
| 2022-01-06 | 0 | 0.041 | 0.039 | 0.041 | 0.039 | 0.042 | 160,400 | 6,313 | 0.0394 | 0.041 | 0.039 | 0.041 | 0.039 | 0.042 | 160,400 | 0.0394 | 0.00% |
| 2022-01-05 | 0 | 0.041 | 0.039 | 0.043 | - | - | 0 | 0 | - | 0.041 | 0.039 | 0.043 | - | - | 0 | - | 0.00% |
| 2022-01-04 | 0 | 0.041 | 0.040 | 0.041 | 0.041 | 0.041 | 20,000 | 820 | 0.0410 | 0.041 | 0.040 | 0.041 | 0.041 | 0.041 | 20,000 | 0.0410 | 0.00% |
| 2022-01-03 | 0 | 0.041 | 0.039 | 0.041 | - | - | 600 | 19 | 0.0317 | 0.041 | 0.039 | 0.041 | - | - | 600 | 0.0317 | 0.00% |
| 2021-12-31 | 0 | 0.041 | 0.039 | 0.041 | - | - | 0 | 0 | - | 0.041 | 0.039 | 0.041 | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 0.041 | 0.039 | 0.041 | 0.041 | 0.041 | 20,000 | 820 | 0.0410 | 0.041 | 0.039 | 0.041 | 0.041 | 0.041 | 20,000 | 0.0410 | 5.13% |
| 2021-12-29 | 0 | 0.039 | 0.039 | 0.042 | 0.039 | 0.039 | 60,000 | 2,340 | 0.0390 | 0.039 | 0.039 | 0.042 | 0.039 | 0.039 | 60,000 | 0.0390 | 0.00% |
| 2021-12-28 | 0 | 0.039 | 0.039 | 0.042 | 0.039 | 0.040 | 440,000 | 17,460 | 0.0397 | 0.039 | 0.039 | 0.042 | 0.039 | 0.040 | 440,000 | 0.0397 | -9.30% |
| 2021-12-24 | 0 | 0.043 | 0.040 | 0.043 | - | - | 40,000 | 1,640 | 0.0410 | 0.043 | 0.040 | 0.043 | - | - | 40,000 | 0.0410 | 0.00% |
| 2021-12-23 | 0 | 0.043 | 0.040 | 0.043 | - | - | 0 | 0 | - | 0.043 | 0.040 | 0.043 | - | - | 0 | - | 0.00% |
| 2021-12-22 | 0 | 0.043 | 0.041 | 0.043 | 0.040 | 0.043 | 120,000 | 5,020 | 0.0418 | 0.043 | 0.041 | 0.043 | 0.040 | 0.043 | 120,000 | 0.0418 | 0.00% |
| 2021-12-21 | 0 | 0.043 | 0.040 | 0.044 | 0.043 | 0.043 | 501,200 | 21,537 | 0.0430 | 0.043 | 0.040 | 0.044 | 0.043 | 0.043 | 501,200 | 0.0430 | -2.27% |
| 2021-12-20 | 0 | 0.044 | 0.039 | 0.044 | 0.044 | 0.044 | 300,000 | 13,200 | 0.0440 | 0.044 | 0.039 | 0.044 | 0.044 | 0.044 | 300,000 | 0.0440 | 4.76% |
| 2021-12-17 | 0 | 0.042 | 0.039 | 0.044 | - | - | 0 | 0 | - | 0.042 | 0.039 | 0.044 | - | - | 0 | - | 0.00% |
| 2021-12-16 | 0 | 0.042 | 0.039 | 0.042 | - | - | 0 | 0 | - | 0.042 | 0.039 | 0.042 | - | - | 0 | - | 0.00% |
| 2021-12-15 | 0 | 0.042 | 0.039 | 0.042 | - | - | 0 | 0 | - | 0.042 | 0.039 | 0.042 | - | - | 0 | - | 0.00% |
| 2021-12-14 | 0 | 0.042 | 0.039 | 0.042 | - | - | 1,000 | 35 | 0.0350 | 0.042 | 0.039 | 0.042 | - | - | 1,000 | 0.0350 | 0.00% |
| 2021-12-13 | 0 | 0.042 | 0.039 | 0.042 | - | - | 0 | 0 | - | 0.042 | 0.039 | 0.042 | - | - | 0 | - | 0.00% |
| 2021-12-10 | 0 | 0.042 | 0.039 | 0.042 | - | - | 400 | 14 | 0.0350 | 0.042 | 0.039 | 0.042 | - | - | 400 | 0.0350 | 0.00% |
| 2021-12-09 | 0 | 0.042 | 0.039 | 0.042 | - | - | 0 | 0 | - | 0.042 | 0.039 | 0.042 | - | - | 0 | - | 0.00% |
| 2021-12-08 | 0 | 0.042 | 0.039 | 0.042 | - | - | 0 | 0 | - | 0.042 | 0.039 | 0.042 | - | - | 0 | - | 0.00% |
| 2021-12-07 | 0 | 0.042 | 0.039 | 0.042 | 0.038 | 0.042 | 340,000 | 13,600 | 0.0400 | 0.042 | 0.039 | 0.042 | 0.038 | 0.042 | 340,000 | 0.0400 | 2.44% |
| 2021-12-06 | 0 | 0.041 | 0.040 | 0.043 | - | - | 200 | 6 | 0.0300 | 0.041 | 0.040 | 0.043 | - | - | 200 | 0.0300 | 0.00% |
| 2021-12-03 | 0 | 0.041 | 0.040 | 0.042 | - | - | 0 | 0 | - | 0.041 | 0.040 | 0.042 | - | - | 0 | - | 0.00% |
| 2021-12-02 | 0 | 0.041 | 0.038 | 0.042 | 0.041 | 0.041 | 140,000 | 5,740 | 0.0410 | 0.041 | 0.038 | 0.042 | 0.041 | 0.041 | 140,000 | 0.0410 | 5.13% |
| 2021-12-01 | 0 | 0.039 | 0.038 | 0.042 | - | - | 0 | 0 | - | 0.039 | 0.038 | 0.042 | - | - | 0 | - | 0.00% |
| 2021-11-30 | 0 | 0.039 | 0.038 | 0.042 | - | - | 0 | 0 | - | 0.039 | 0.038 | 0.042 | - | - | 0 | - | 0.00% |
| 2021-11-29 | 0 | 0.039 | 0.038 | 0.043 | - | - | 0 | 0 | - | 0.039 | 0.038 | 0.043 | - | - | 0 | - | 0.00% |
| 2021-11-26 | 0 | 0.039 | 0.039 | 0.043 | - | - | 0 | 0 | - | 0.039 | 0.039 | 0.043 | - | - | 0 | - | 0.00% |
| 2021-11-25 | 0 | 0.039 | 0.038 | 0.042 | - | - | 0 | 0 | - | 0.039 | 0.038 | 0.042 | - | - | 0 | - | 0.00% |
| 2021-11-24 | 0 | 0.039 | 0.039 | 0.041 | 0.038 | 0.040 | 380,000 | 14,860 | 0.0391 | 0.039 | 0.039 | 0.041 | 0.038 | 0.040 | 380,000 | 0.0391 | -9.30% |
| 2021-11-23 | 0 | 0.043 | 0.040 | 0.043 | - | - | 1,000 | 30 | 0.0300 | 0.043 | 0.040 | 0.043 | - | - | 1,000 | 0.0300 | 0.00% |
| 2021-11-22 | 0 | 0.043 | 0.040 | 0.043 | 0.039 | 0.043 | 360,150 | 14,124 | 0.0392 | 0.043 | 0.040 | 0.043 | 0.039 | 0.043 | 360,150 | 0.0392 | 7.50% |
| 2021-11-19 | 0 | 0.040 | 0.038 | 0.043 | - | - | 0 | 0 | - | 0.040 | 0.038 | 0.043 | - | - | 0 | - | 0.00% |
| 2021-11-18 | 0 | 0.040 | 0.038 | 0.043 | - | - | 0 | 0 | - | 0.040 | 0.038 | 0.043 | - | - | 0 | - | 0.00% |
| 2021-11-17 | 0 | 0.040 | 0.040 | 0.043 | - | - | 0 | 0 | - | 0.040 | 0.040 | 0.043 | - | - | 0 | - | 0.00% |
| 2021-11-16 | 0 | 0.040 | 0.039 | 0.043 | - | - | 0 | 0 | - | 0.040 | 0.039 | 0.043 | - | - | 0 | - | 0.00% |
| 2021-11-15 | 0 | 0.040 | 0.038 | 0.043 | - | - | 150 | 4 | 0.0267 | 0.040 | 0.038 | 0.043 | - | - | 150 | 0.0267 | 0.00% |
| 2021-11-12 | 0 | 0.040 | 0.038 | 0.043 | - | - | 0 | 0 | - | 0.040 | 0.038 | 0.043 | - | - | 0 | - | 0.00% |
| 2021-11-11 | 0 | 0.040 | 0.038 | 0.043 | - | - | 600 | 19 | 0.0317 | 0.040 | 0.038 | 0.043 | - | - | 600 | 0.0317 | 0.00% |
| 2021-11-10 | 0 | 0.040 | 0.038 | 0.042 | 0.040 | 0.041 | 120,000 | 4,820 | 0.0402 | 0.040 | 0.038 | 0.042 | 0.040 | 0.041 | 120,000 | 0.0402 | -4.76% |
| 2021-11-09 | 0 | 0.042 | 0.038 | 0.042 | - | - | 0 | 0 | - | 0.042 | 0.038 | 0.042 | - | - | 0 | - | 0.00% |
| 2021-11-08 | 0 | 0.042 | 0.038 | 0.042 | - | - | 19,400 | 601 | 0.0310 | 0.042 | 0.038 | 0.042 | - | - | 19,400 | 0.0310 | -2.33% |
| 2021-11-05 | 0 | 0.043 | 0.039 | 0.043 | - | - | 0 | 0 | - | 0.043 | 0.039 | 0.043 | - | - | 0 | - | 0.00% |
| 2021-11-04 | 0 | 0.043 | 0.039 | 0.044 | 0.039 | 0.043 | 1,520,000 | 65,140 | 0.0429 | 0.043 | 0.039 | 0.044 | 0.039 | 0.043 | 1,520,000 | 0.0429 | 7.50% |
| 2021-11-03 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.040 | 710,000 | 28,350 | 0.0399 | 0.040 | 0.040 | 0.041 | 0.040 | 0.040 | 710,000 | 0.0399 | 2.56% |
| 2021-11-02 | 0 | 0.039 | 0.038 | 0.040 | 0.039 | 0.041 | 400,800 | 16,026 | 0.0400 | 0.039 | 0.038 | 0.040 | 0.039 | 0.041 | 400,800 | 0.0400 | 0.00% |
| 2021-11-01 | 0 | 0.039 | 0.038 | 0.039 | 0.039 | 0.046 | 15,020,000 | 630,000 | 0.0419 | 0.039 | 0.038 | 0.039 | 0.039 | 0.046 | 15,020,000 | 0.0419 | -20.41% |
| 2021-10-29 | 0 | 0.049 | 0.044 | 0.053 | - | - | 0 | 0 | - | 0.049 | 0.044 | 0.053 | - | - | 0 | - | 0.00% |
| 2021-10-28 | 0 | 0.049 | 0.045 | 0.050 | - | - | 0 | 0 | - | 0.049 | 0.045 | 0.050 | - | - | 0 | - | 0.00% |
| 2021-10-27 | 0 | 0.049 | 0.045 | 0.050 | 0.046 | 0.049 | 55,000 | 2,530 | 0.0460 | 0.049 | 0.045 | 0.050 | 0.046 | 0.049 | 55,000 | 0.0460 | -2.00% |
| 2021-10-26 | 0 | 0.050 | 0.045 | 0.050 | 0.044 | 0.050 | 160,000 | 7,560 | 0.0473 | 0.050 | 0.045 | 0.050 | 0.044 | 0.050 | 160,000 | 0.0473 | 2.04% |
| 2021-10-25 | 0 | 0.049 | 0.045 | 0.050 | 0.049 | 0.049 | 6,600,003 | 323,400 | 0.0490 | 0.049 | 0.045 | 0.050 | 0.049 | 0.049 | 6,600,003 | 0.0490 | 0.00% |
| 2021-10-22 | 0 | 0.049 | 0.045 | 0.050 | 0.044 | 0.051 | 6,700,000 | 295,260 | 0.0441 | 0.049 | 0.045 | 0.050 | 0.044 | 0.051 | 6,700,000 | 0.0441 | -2.00% |
| 2021-10-21 | 0 | 0.050 | 0.043 | 0.052 | - | - | 0 | 0 | - | 0.050 | 0.043 | 0.052 | - | - | 0 | - | 0.00% |
| 2021-10-20 | 0 | 0.050 | 0.043 | 0.050 | 0.050 | 0.052 | 60,000 | 3,040 | 0.0507 | 0.050 | 0.043 | 0.050 | 0.050 | 0.052 | 60,000 | 0.0507 | 2.04% |
| 2021-10-19 | 0 | 0.049 | 0.042 | 0.053 | - | - | 350 | 12 | 0.0343 | 0.049 | 0.042 | 0.053 | - | - | 350 | 0.0343 | 0.00% |
| 2021-10-18 | 0 | 0.049 | 0.042 | 0.050 | - | - | 0 | 0 | - | 0.049 | 0.042 | 0.050 | - | - | 0 | - | 0.00% |
| 2021-10-15 | 0 | 0.049 | 0.044 | 0.051 | 0.043 | 0.051 | 140,000 | 6,200 | 0.0443 | 0.049 | 0.044 | 0.051 | 0.043 | 0.051 | 140,000 | 0.0443 | -2.00% |
| 2021-10-12 | 0 | 0.050 | 0.042 | 0.051 | 0.047 | 0.050 | 220,000 | 10,400 | 0.0473 | 0.050 | 0.042 | 0.051 | 0.047 | 0.050 | 220,000 | 0.0473 | 0.00% |
| 2021-10-11 | 0 | 0.050 | 0.045 | 0.050 | 0.052 | 0.052 | 20,000 | 1,040 | 0.0520 | 0.050 | 0.045 | 0.050 | 0.052 | 0.052 | 20,000 | 0.0520 | 2.04% |
| 2021-10-08 | 0 | 0.049 | 0.045 | 0.050 | 0.049 | 0.050 | 120,000 | 5,940 | 0.0495 | 0.049 | 0.045 | 0.050 | 0.049 | 0.050 | 120,000 | 0.0495 | 6.52% |
| 2021-10-07 | 0 | 0.046 | 0.046 | 0.051 | - | - | 600 | 22 | 0.0367 | 0.046 | 0.046 | 0.051 | - | - | 600 | 0.0367 | 2.22% |
| 2021-10-06 | 0 | 0.045 | 0.044 | 0.051 | 0.045 | 0.056 | 660,400 | 32,578 | 0.0493 | 0.045 | 0.044 | 0.051 | 0.045 | 0.056 | 660,400 | 0.0493 | -13.46% |
| 2021-10-05 | 0 | 0.052 | 0.044 | 0.052 | 0.046 | 0.055 | 7,461,000 | 346,121 | 0.0464 | 0.052 | 0.044 | 0.052 | 0.046 | 0.055 | 7,461,000 | 0.0464 | 18.18% |
| 2021-10-04 | 0 | 0.044 | 0.040 | 0.044 | - | - | 800 | 28 | 0.0350 | 0.044 | 0.040 | 0.044 | - | - | 800 | 0.0350 | -4.35% |
| 2021-09-30 | 0 | 0.046 | 0.040 | 0.046 | - | - | 0 | 0 | - | 0.046 | 0.040 | 0.046 | - | - | 0 | - | 0.00% |
| 2021-09-29 | 0 | 0.046 | 0.040 | 0.046 | - | - | 1,400 | 50 | 0.0357 | 0.046 | 0.040 | 0.046 | - | - | 1,400 | 0.0357 | 0.00% |
| 2021-09-28 | 0 | 0.046 | 0.040 | 0.046 | 0.040 | 0.047 | 1,201,600 | 51,332 | 0.0427 | 0.046 | 0.040 | 0.046 | 0.040 | 0.047 | 1,201,600 | 0.0427 | 15.00% |
| 2021-09-27 | 0 | 0.040 | 0.038 | 0.044 | 0.040 | 0.040 | 40,000 | 1,600 | 0.0400 | 0.040 | 0.038 | 0.044 | 0.040 | 0.040 | 40,000 | 0.0400 | 2.56% |
| 2021-09-24 | 0 | 0.039 | 0.038 | 0.041 | 0.039 | 0.044 | 134,000 | 5,334 | 0.0398 | 0.039 | 0.038 | 0.041 | 0.039 | 0.044 | 134,000 | 0.0398 | -7.14% |
| 2021-09-23 | 0 | 0.042 | 0.039 | 0.044 | - | - | 400 | 11 | 0.0275 | 0.042 | 0.039 | 0.044 | - | - | 400 | 0.0275 | 0.00% |
| 2021-09-21 | 0 | 0.042 | 0.040 | 0.044 | - | - | 0 | 0 | - | 0.042 | 0.040 | 0.044 | - | - | 0 | - | 0.00% |
| 2021-09-20 | 0 | 0.042 | 0.036 | 0.044 | - | - | 600 | 18 | 0.0300 | 0.042 | 0.036 | 0.044 | - | - | 600 | 0.0300 | 0.00% |
| 2021-09-17 | 0 | 0.042 | 0.041 | 0.044 | 0.042 | 0.042 | 100,000 | 4,200 | 0.0420 | 0.042 | 0.041 | 0.044 | 0.042 | 0.042 | 100,000 | 0.0420 | 2.44% |
| 2021-09-16 | 0 | 0.041 | 0.041 | 0.044 | 0.041 | 0.044 | 340,000 | 14,340 | 0.0422 | 0.041 | 0.041 | 0.044 | 0.041 | 0.044 | 340,000 | 0.0422 | 2.50% |
| 2021-09-15 | 0 | 0.040 | 0.038 | 0.043 | 0.040 | 0.044 | 880,200 | 36,127 | 0.0410 | 0.040 | 0.038 | 0.043 | 0.040 | 0.044 | 880,200 | 0.0410 | -6.98% |
| 2021-09-14 | 0 | 0.043 | 0.043 | 0.046 | 0.043 | 0.043 | 340,000 | 14,620 | 0.0430 | 0.043 | 0.043 | 0.046 | 0.043 | 0.043 | 340,000 | 0.0430 | 0.00% |
| 2021-09-13 | 0 | 0.043 | 0.043 | 0.046 | - | - | 0 | 0 | - | 0.043 | 0.043 | 0.046 | - | - | 0 | - | 0.00% |
| 2021-09-10 | 0 | 0.043 | 0.043 | 0.046 | 0.043 | 0.043 | 500,000 | 21,500 | 0.0430 | 0.043 | 0.043 | 0.046 | 0.043 | 0.043 | 500,000 | 0.0430 | -6.52% |
| 2021-09-09 | 0 | 0.046 | 0.044 | 0.047 | - | - | 0 | 0 | - | 0.046 | 0.044 | 0.047 | - | - | 0 | - | 0.00% |
| 2021-09-08 | 0 | 0.046 | 0.044 | 0.047 | - | - | 0 | 0 | - | 0.046 | 0.044 | 0.047 | - | - | 0 | - | 0.00% |
| 2021-09-07 | 0 | 0.046 | 0.044 | 0.046 | 0.044 | 0.047 | 220,000 | 10,020 | 0.0455 | 0.046 | 0.044 | 0.046 | 0.044 | 0.047 | 220,000 | 0.0455 | 0.00% |
| 2021-09-06 | 0 | 0.046 | 0.043 | 0.047 | - | - | 0 | 0 | - | 0.046 | 0.043 | 0.047 | - | - | 0 | - | 0.00% |
| 2021-09-03 | 0 | 0.046 | 0.044 | 0.047 | - | - | 0 | 0 | - | 0.046 | 0.044 | 0.047 | - | - | 0 | - | 0.00% |
| 2021-09-02 | 0 | 0.046 | 0.044 | 0.046 | 0.042 | 0.046 | 2,424,000 | 104,692 | 0.0432 | 0.046 | 0.044 | 0.046 | 0.042 | 0.046 | 2,424,000 | 0.0432 | -2.13% |
| 2021-09-01 | 0 | 0.047 | 0.043 | 0.047 | 0.043 | 0.047 | 6,680,800 | 287,506 | 0.0430 | 0.047 | 0.043 | 0.047 | 0.043 | 0.047 | 6,680,800 | 0.0430 | 0.00% |
| 2021-08-31 | 0 | 0.047 | 0.043 | 0.047 | 0.046 | 0.048 | 6,860,000 | 322,340 | 0.0470 | 0.047 | 0.043 | 0.047 | 0.046 | 0.048 | 6,860,000 | 0.0470 | 0.00% |
| 2021-08-30 | 0 | 0.047 | 0.038 | 0.047 | 0.041 | 0.047 | 1,401,200 | 57,558 | 0.0411 | 0.047 | 0.038 | 0.047 | 0.041 | 0.047 | 1,401,200 | 0.0411 | 9.30% |
| 2021-08-27 | 0 | 0.043 | 0.038 | 0.045 | 0.043 | 0.043 | 100,000 | 4,300 | 0.0430 | 0.043 | 0.038 | 0.045 | 0.043 | 0.043 | 100,000 | 0.0430 | 2.38% |
| 2021-08-26 | 0 | 0.042 | 0.040 | 0.046 | 0.042 | 0.044 | 80,000 | 3,400 | 0.0425 | 0.042 | 0.040 | 0.046 | 0.042 | 0.044 | 80,000 | 0.0425 | -4.55% |
| 2021-08-25 | 0 | 0.044 | 0.038 | 0.045 | 0.044 | 0.044 | 1,800,000 | 79,200 | 0.0440 | 0.044 | 0.038 | 0.045 | 0.044 | 0.044 | 1,800,000 | 0.0440 | -2.22% |
| 2021-08-24 | 0 | 0.045 | 0.040 | 0.046 | - | - | 0 | 0 | - | 0.045 | 0.040 | 0.046 | - | - | 0 | - | 0.00% |
| 2021-08-23 | 0 | 0.045 | 0.040 | 0.045 | 0.046 | 0.046 | 20,000 | 920 | 0.0460 | 0.045 | 0.040 | 0.045 | 0.046 | 0.046 | 20,000 | 0.0460 | 4.65% |
| 2021-08-20 | 0 | 0.043 | 0.040 | 0.045 | 0.044 | 0.046 | 81,000 | 3,595 | 0.0444 | 0.043 | 0.040 | 0.045 | 0.044 | 0.046 | 81,000 | 0.0444 | -2.27% |
| 2021-08-19 | 0 | 0.044 | 0.041 | 0.045 | - | - | 0 | 0 | - | 0.044 | 0.041 | 0.045 | - | - | 0 | - | -2.22% |
| 2021-08-18 | 0 | 0.045 | 0.041 | 0.046 | - | - | 0 | 0 | - | 0.045 | 0.041 | 0.046 | - | - | 0 | - | 0.00% |
| 2021-08-17 | 0 | 0.045 | 0.041 | 0.047 | 0.044 | 0.047 | 308,450 | 13,924 | 0.0451 | 0.045 | 0.041 | 0.047 | 0.044 | 0.047 | 308,450 | 0.0451 | 0.00% |
| 2021-08-16 | 0 | 0.045 | 0.041 | 0.047 | - | - | 0 | 0 | - | 0.045 | 0.041 | 0.047 | - | - | 0 | - | 0.00% |
| 2021-08-13 | 0 | 0.045 | 0.041 | 0.047 | - | - | 0 | 0 | - | 0.045 | 0.041 | 0.047 | - | - | 0 | - | 0.00% |
| 2021-08-12 | 0 | 0.045 | 0.041 | 0.047 | - | - | 0 | 0 | - | 0.045 | 0.041 | 0.047 | - | - | 0 | - | 0.00% |
| 2021-08-11 | 0 | 0.045 | 0.043 | 0.047 | - | - | 0 | 0 | - | 0.045 | 0.043 | 0.047 | - | - | 0 | - | 0.00% |
| 2021-08-10 | 0 | 0.045 | 0.041 | 0.045 | 0.045 | 0.045 | 262,200 | 11,777 | 0.0449 | 0.045 | 0.041 | 0.045 | 0.045 | 0.045 | 262,200 | 0.0449 | 0.00% |
| 2021-08-09 | 0 | 0.045 | 0.045 | 0.046 | 0.045 | 0.045 | 200,000 | 9,000 | 0.0450 | 0.045 | 0.045 | 0.046 | 0.045 | 0.045 | 200,000 | 0.0450 | 0.00% |
| 2021-08-06 | 0 | 0.045 | 0.043 | 0.046 | 0.041 | 0.045 | 460,000 | 19,380 | 0.0421 | 0.045 | 0.043 | 0.046 | 0.041 | 0.045 | 460,000 | 0.0421 | -4.26% |
| 2021-08-05 | 0 | 0.047 | 0.044 | 0.046 | 0.045 | 0.051 | 4,760,000 | 220,580 | 0.0463 | 0.047 | 0.044 | 0.046 | 0.045 | 0.051 | 4,760,000 | 0.0463 | -11.32% |
| 2021-08-04 | 0 | 0.053 | 0.050 | 0.053 | - | - | 0 | 0 | - | 0.053 | 0.050 | 0.053 | - | - | 0 | - | 0.00% |
| 2021-08-03 | 0 | 0.053 | 0.051 | 0.053 | 0.053 | 0.053 | 80,000 | 4,240 | 0.0530 | 0.053 | 0.051 | 0.053 | 0.053 | 0.053 | 80,000 | 0.0530 | 1.92% |
| 2021-08-02 | 0 | 0.052 | 0.051 | 0.052 | 0.052 | 0.052 | 60,000 | 3,120 | 0.0520 | 0.052 | 0.051 | 0.052 | 0.052 | 0.052 | 60,000 | 0.0520 | -1.89% |
| 2021-07-30 | 0 | 0.053 | 0.051 | 0.055 | 0.050 | 0.058 | 2,220,000 | 115,880 | 0.0522 | 0.053 | 0.051 | 0.055 | 0.050 | 0.058 | 2,220,000 | 0.0522 | -3.64% |
| 2021-07-29 | 0 | 0.055 | 0.055 | 0.059 | 0.055 | 0.056 | 180,600 | 9,950 | 0.0551 | 0.055 | 0.055 | 0.059 | 0.055 | 0.056 | 180,600 | 0.0551 | -8.33% |
| 2021-07-28 | 0 | 0.060 | 0.055 | 0.060 | 0.055 | 0.061 | 220,000 | 12,780 | 0.0581 | 0.060 | 0.055 | 0.060 | 0.055 | 0.061 | 220,000 | 0.0581 | -1.64% |
| 2021-07-27 | 0 | 0.061 | 0.053 | 0.061 | 0.051 | 0.062 | 1,820,041 | 102,141 | 0.0561 | 0.061 | 0.053 | 0.061 | 0.051 | 0.062 | 1,820,041 | 0.0561 | 7.02% |
| 2021-07-26 | 0 | 0.057 | 0.055 | 0.059 | 0.057 | 0.057 | 80,000 | 4,580 | 0.0573 | 0.057 | 0.055 | 0.059 | 0.057 | 0.057 | 80,000 | 0.0573 | -5.00% |
| 2021-07-23 | 0 | 0.060 | 0.057 | 0.061 | 0.060 | 0.060 | 840,000 | 50,400 | 0.0600 | 0.060 | 0.057 | 0.061 | 0.060 | 0.060 | 840,000 | 0.0600 | 0.00% |
| 2021-07-22 | 0 | 0.060 | 0.057 | 0.060 | - | - | 20,000 | 1,200 | 0.0600 | 0.060 | 0.057 | 0.060 | - | - | 20,000 | 0.0600 | -3.23% |
| 2021-07-21 | 0 | 0.062 | 0.057 | 0.062 | - | - | 0 | 0 | - | 0.062 | 0.057 | 0.062 | - | - | 0 | - | -3.13% |
| 2021-07-20 | 0 | 0.064 | 0.057 | 0.062 | 0.060 | 0.064 | 120,000 | 7,460 | 0.0622 | 0.064 | 0.057 | 0.062 | 0.060 | 0.064 | 120,000 | 0.0622 | 14.29% |
| 2021-07-19 | 0 | 0.056 | 0.056 | 0.060 | - | - | 0 | 0 | - | 0.056 | 0.056 | 0.060 | - | - | 0 | - | 0.00% |
| 2021-07-16 | 0 | 0.056 | 0.056 | 0.059 | 0.056 | 0.064 | 7,020,000 | 396,180 | 0.0564 | 0.056 | 0.056 | 0.059 | 0.056 | 0.064 | 7,020,000 | 0.0564 | -9.68% |
| 2021-07-15 | 0 | 0.062 | 0.061 | 0.062 | 0.062 | 0.065 | 1,221,250 | 78,463 | 0.0642 | 0.062 | 0.061 | 0.062 | 0.062 | 0.065 | 1,221,250 | 0.0642 | 3.33% |
| 2021-07-14 | 0 | 0.060 | 0.059 | 0.061 | 0.059 | 0.068 | 4,040,000 | 259,040 | 0.0641 | 0.060 | 0.059 | 0.061 | 0.059 | 0.068 | 4,040,000 | 0.0641 | 0.00% |
| 2021-07-13 | 0 | 0.060 | 0.058 | 0.060 | - | - | 9,600 | 508 | 0.0529 | 0.060 | 0.058 | 0.060 | - | - | 9,600 | 0.0529 | 0.00% |
| 2021-07-12 | 0 | 0.060 | 0.058 | 0.060 | 0.058 | 0.060 | 42,000 | 2,466 | 0.0587 | 0.060 | 0.058 | 0.060 | 0.058 | 0.060 | 42,000 | 0.0587 | -3.23% |
| 2021-07-09 | 0 | 0.062 | 0.058 | 0.060 | 0.059 | 0.062 | 660,000 | 40,300 | 0.0611 | 0.062 | 0.058 | 0.060 | 0.059 | 0.062 | 660,000 | 0.0611 | 3.33% |
| 2021-07-08 | 0 | 0.060 | 0.057 | 0.060 | 0.056 | 0.060 | 4,720,000 | 269,700 | 0.0571 | 0.060 | 0.057 | 0.060 | 0.056 | 0.060 | 4,720,000 | 0.0571 | 3.45% |
| 2021-07-07 | 0 | 0.058 | 0.057 | 0.062 | 0.058 | 0.061 | 2,140,000 | 129,560 | 0.0605 | 0.058 | 0.057 | 0.062 | 0.058 | 0.061 | 2,140,000 | 0.0605 | -3.33% |
| 2021-07-06 | 0 | 0.060 | 0.058 | 0.060 | 0.057 | 0.062 | 600,600 | 35,351 | 0.0589 | 0.060 | 0.058 | 0.060 | 0.057 | 0.062 | 600,600 | 0.0589 | -3.23% |
| 2021-07-05 | 0 | 0.062 | 0.060 | 0.062 | 0.058 | 0.062 | 2,100,000 | 122,120 | 0.0582 | 0.062 | 0.060 | 0.062 | 0.058 | 0.062 | 2,100,000 | 0.0582 | -1.59% |
| 2021-07-02 | 0 | 0.063 | 0.060 | 0.063 | 0.060 | 0.066 | 1,485,000 | 90,320 | 0.0608 | 0.063 | 0.060 | 0.063 | 0.060 | 0.066 | 1,485,000 | 0.0608 | -5.97% |
| 2021-06-30 | 0 | 0.067 | 0.062 | 0.068 | 0.065 | 0.068 | 1,084,975 | 72,373 | 0.0667 | 0.067 | 0.062 | 0.068 | 0.065 | 0.068 | 1,084,975 | 0.0667 | -2.90% |
| 2021-06-29 | 0 | 0.069 | 0.061 | 0.069 | 0.067 | 0.069 | 60,200 | 4,111 | 0.0683 | 0.069 | 0.061 | 0.069 | 0.067 | 0.069 | 60,200 | 0.0683 | 7.81% |
| 2021-06-28 | 0 | 0.064 | 0.060 | 0.061 | 0.059 | 0.069 | 8,180,400 | 507,322 | 0.0620 | 0.064 | 0.060 | 0.061 | 0.059 | 0.069 | 8,180,400 | 0.0620 | 8.47% |
| 2021-06-25 | 0 | 0.059 | 0.059 | 0.063 | 0.059 | 0.064 | 280,000 | 17,340 | 0.0619 | 0.059 | 0.059 | 0.063 | 0.059 | 0.064 | 280,000 | 0.0619 | 0.00% |
| 2021-06-24 | 0 | 0.059 | 0.057 | 0.062 | 0.059 | 0.059 | 60,000 | 3,540 | 0.0590 | 0.059 | 0.057 | 0.062 | 0.059 | 0.059 | 60,000 | 0.0590 | -4.84% |
| 2021-06-23 | 0 | 0.062 | 0.061 | 0.062 | 0.061 | 0.066 | 1,521,400 | 94,039 | 0.0618 | 0.062 | 0.061 | 0.062 | 0.061 | 0.066 | 1,521,400 | 0.0618 | -10.14% |
| 2021-06-22 | 0 | 0.069 | 0.061 | 0.069 | - | - | 0 | 0 | - | 0.069 | 0.061 | 0.069 | - | - | 0 | - | 0.00% |
| 2021-06-21 | 0 | 0.069 | 0.061 | 0.069 | 0.064 | 0.069 | 260,000 | 17,060 | 0.0656 | 0.069 | 0.061 | 0.069 | 0.064 | 0.069 | 260,000 | 0.0656 | 6.15% |
| 2021-06-18 | 0 | 0.065 | 0.059 | 0.065 | 0.060 | 0.065 | 200,000 | 12,140 | 0.0607 | 0.065 | 0.059 | 0.065 | 0.060 | 0.065 | 200,000 | 0.0607 | 6.56% |
| 2021-06-17 | 0 | 0.061 | 0.059 | 0.067 | 0.063 | 0.067 | 340,003 | 21,820 | 0.0642 | 0.061 | 0.059 | 0.067 | 0.063 | 0.067 | 340,003 | 0.0642 | 0.00% |
| 2021-06-16 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.065 | 1,222,600 | 74,370 | 0.0608 | 0.061 | 0.060 | 0.061 | 0.060 | 0.065 | 1,222,600 | 0.0608 | -8.96% |
| 2021-06-15 | 0 | 0.067 | 0.062 | 0.067 | 0.063 | 0.067 | 120,000 | 7,860 | 0.0655 | 0.067 | 0.062 | 0.067 | 0.063 | 0.067 | 120,000 | 0.0655 | -1.47% |
| 2021-06-11 | 0 | 0.068 | 0.063 | 0.068 | - | - | 2,000 | 110 | 0.0550 | 0.068 | 0.063 | 0.068 | - | - | 2,000 | 0.0550 | 0.00% |
| 2021-06-10 | 0 | 0.068 | 0.063 | 0.068 | - | - | 10,000 | 570 | 0.0570 | 0.068 | 0.063 | 0.068 | - | - | 10,000 | 0.0570 | 0.00% |
| 2021-06-09 | 0 | 0.068 | 0.063 | 0.068 | 0.062 | 0.068 | 1,260,000 | 79,400 | 0.0630 | 0.068 | 0.063 | 0.068 | 0.062 | 0.068 | 1,260,000 | 0.0630 | 4.62% |
| 2021-06-08 | 0 | 0.065 | 0.065 | 0.068 | 0.065 | 0.068 | 340,000 | 22,160 | 0.0652 | 0.065 | 0.065 | 0.068 | 0.065 | 0.068 | 340,000 | 0.0652 | -7.14% |
| 2021-06-07 | 0 | 0.070 | 0.066 | 0.070 | 0.062 | 0.070 | 400,000 | 26,220 | 0.0656 | 0.070 | 0.066 | 0.070 | 0.062 | 0.070 | 400,000 | 0.0656 | 0.00% |
| 2021-06-04 | 0 | 0.070 | 0.058 | 0.070 | 0.062 | 0.070 | 401,200 | 25,432 | 0.0634 | 0.070 | 0.058 | 0.070 | 0.062 | 0.070 | 401,200 | 0.0634 | -2.78% |
| 2021-06-03 | 0 | 0.072 | 0.065 | 0.072 | 0.072 | 0.072 | 20,000 | 1,440 | 0.0720 | 0.072 | 0.065 | 0.072 | 0.072 | 0.072 | 20,000 | 0.0720 | 2.86% |
| 2021-06-02 | 0 | 0.070 | 0.063 | 0.070 | 0.064 | 0.071 | 40,000 | 2,700 | 0.0675 | 0.070 | 0.063 | 0.070 | 0.064 | 0.071 | 40,000 | 0.0675 | -2.78% |
| 2021-06-01 | 0 | 0.072 | 0.062 | 0.072 | - | - | 0 | 0 | - | 0.072 | 0.062 | 0.072 | - | - | 0 | - | 0.00% |
| 2021-05-31 | 0 | 0.072 | 0.063 | 0.072 | - | - | 0 | 0 | - | 0.072 | 0.063 | 0.072 | - | - | 0 | - | 0.00% |
| 2021-05-28 | 0 | 0.072 | 0.070 | 0.072 | 0.066 | 0.072 | 93,200 | 6,404 | 0.0687 | 0.072 | 0.070 | 0.072 | 0.066 | 0.072 | 93,200 | 0.0687 | 1.41% |
| 2021-05-27 | 0 | 0.071 | 0.066 | 0.072 | 0.071 | 0.071 | 40,000 | 2,840 | 0.0710 | 0.071 | 0.066 | 0.072 | 0.071 | 0.071 | 40,000 | 0.0710 | 2.90% |
| 2021-05-26 | 0 | 0.069 | 0.064 | 0.069 | 0.066 | 0.069 | 263,400 | 17,504 | 0.0665 | 0.069 | 0.064 | 0.069 | 0.066 | 0.069 | 263,400 | 0.0665 | -2.82% |
| 2021-05-25 | 0 | 0.071 | 0.059 | 0.071 | 0.055 | 0.071 | 3,320,400 | 210,462 | 0.0634 | 0.071 | 0.059 | 0.071 | 0.055 | 0.071 | 3,320,400 | 0.0634 | 0.00% |
| 2021-05-24 | 0 | 0.071 | 0.065 | 0.068 | 0.064 | 0.073 | 4,580,000 | 304,180 | 0.0664 | 0.071 | 0.065 | 0.068 | 0.064 | 0.073 | 4,580,000 | 0.0664 | -6.58% |
| 2021-05-21 | 0 | 0.076 | 0.072 | 0.077 | 0.076 | 0.076 | 40,000 | 3,040 | 0.0760 | 0.076 | 0.072 | 0.077 | 0.076 | 0.076 | 40,000 | 0.0760 | 0.00% |
| 2021-05-20 | 0 | 0.076 | 0.072 | 0.076 | - | - | 0 | 0 | - | 0.076 | 0.072 | 0.076 | - | - | 0 | - | -1.30% |
| 2021-05-18 | 0 | 0.077 | 0.072 | 0.076 | - | - | 600 | 39 | 0.0650 | 0.077 | 0.072 | 0.076 | - | - | 600 | 0.0650 | 0.00% |
| 2021-05-17 | 0 | 0.077 | 0.073 | 0.077 | - | - | 40,200 | 3,052 | 0.0759 | 0.077 | 0.073 | 0.077 | - | - | 40,200 | 0.0759 | 0.00% |
| 2021-05-14 | 0 | 0.077 | 0.073 | 0.077 | 0.072 | 0.077 | 106,200 | 7,789 | 0.0733 | 0.077 | 0.073 | 0.077 | 0.072 | 0.077 | 106,200 | 0.0733 | 1.32% |
| 2021-05-13 | 0 | 0.076 | 0.072 | 0.076 | 0.070 | 0.076 | 1,540,000 | 109,800 | 0.0713 | 0.076 | 0.072 | 0.076 | 0.070 | 0.076 | 1,540,000 | 0.0713 | -2.56% |
| 2021-05-12 | 0 | 0.078 | 0.073 | 0.077 | 0.073 | 0.078 | 600,000 | 43,900 | 0.0732 | 0.078 | 0.073 | 0.077 | 0.073 | 0.078 | 600,000 | 0.0732 | 6.85% |
| 2021-05-11 | 0 | 0.073 | 0.069 | 0.074 | - | - | 0 | 0 | - | 0.073 | 0.069 | 0.074 | - | - | 0 | - | -1.35% |
| 2021-05-10 | 0 | 0.074 | 0.069 | 0.074 | 0.069 | 0.077 | 1,880,000 | 133,480 | 0.0710 | 0.074 | 0.069 | 0.074 | 0.069 | 0.077 | 1,880,000 | 0.0710 | -6.33% |
| 2021-05-07 | 0 | 0.079 | 0.065 | 0.078 | 0.078 | 0.079 | 40,001 | 3,140 | 0.0785 | 0.079 | 0.065 | 0.078 | 0.078 | 0.079 | 40,001 | 0.0785 | 6.76% |
| 2021-05-06 | 0 | 0.074 | 0.065 | 0.078 | - | - | 0 | 0 | - | 0.074 | 0.065 | 0.078 | - | - | 0 | - | 0.00% |
| 2021-05-05 | 0 | 0.074 | 0.065 | 0.078 | - | - | 6,000 | 390 | 0.0650 | 0.074 | 0.065 | 0.078 | - | - | 6,000 | 0.0650 | 0.00% |
| 2021-05-04 | 0 | 0.074 | 0.070 | 0.074 | - | - | 1,800 | 117 | 0.0650 | 0.074 | 0.070 | 0.074 | - | - | 1,800 | 0.0650 | -2.63% |
| 2021-05-03 | 0 | 0.076 | 0.071 | 0.077 | 0.071 | 0.076 | 720,150 | 54,169 | 0.0752 | 0.076 | 0.071 | 0.077 | 0.071 | 0.076 | 720,150 | 0.0752 | 1.33% |
| 2021-04-30 | 0 | 0.075 | 0.071 | 0.075 | 0.075 | 0.075 | 200,000 | 15,000 | 0.0750 | 0.075 | 0.071 | 0.075 | 0.075 | 0.075 | 200,000 | 0.0750 | 0.00% |
| 2021-04-29 | 0 | 0.075 | 0.073 | 0.078 | 0.074 | 0.079 | 660,800 | 49,195 | 0.0744 | 0.075 | 0.073 | 0.078 | 0.074 | 0.079 | 660,800 | 0.0744 | -3.85% |
| 2021-04-28 | 0 | 0.078 | 0.075 | 0.079 | 0.078 | 0.078 | 20,000 | 1,560 | 0.0780 | 0.078 | 0.075 | 0.079 | 0.078 | 0.078 | 20,000 | 0.0780 | 2.63% |
| 2021-04-27 | 0 | 0.076 | 0.076 | 0.079 | 0.075 | 0.081 | 2,120,000 | 166,200 | 0.0784 | 0.076 | 0.076 | 0.079 | 0.075 | 0.081 | 2,120,000 | 0.0784 | -5.00% |
| 2021-04-26 | 0 | 0.080 | 0.077 | 0.081 | 0.080 | 0.081 | 1,080,000 | 86,480 | 0.0801 | 0.080 | 0.077 | 0.081 | 0.080 | 0.081 | 1,080,000 | 0.0801 | -2.44% |
| 2021-04-23 | 0 | 0.082 | 0.079 | 0.082 | - | - | 6,000 | 444 | 0.0740 | 0.082 | 0.079 | 0.082 | - | - | 6,000 | 0.0740 | -1.20% |
| 2021-04-22 | 0 | 0.083 | 0.080 | 0.083 | - | - | 2,000 | 148 | 0.0740 | 0.083 | 0.080 | 0.083 | - | - | 2,000 | 0.0740 | 0.00% |
| 2021-04-21 | 0 | 0.083 | 0.079 | 0.083 | - | - | 0 | 0 | - | 0.083 | 0.079 | 0.083 | - | - | 0 | - | -5.68% |
| 2021-04-20 | 0 | 0.088 | 0.077 | 0.088 | 0.076 | 0.088 | 461,404 | 37,179 | 0.0806 | 0.088 | 0.077 | 0.088 | 0.076 | 0.088 | 461,404 | 0.0806 | 8.64% |
| 2021-04-19 | 0 | 0.081 | 0.078 | 0.081 | 0.076 | 0.081 | 50,600 | 3,840 | 0.0759 | 0.081 | 0.078 | 0.081 | 0.076 | 0.081 | 50,600 | 0.0759 | 1.25% |
| 2021-04-16 | 0 | 0.080 | 0.076 | 0.080 | - | - | 0 | 0 | - | 0.080 | 0.076 | 0.080 | - | - | 0 | - | -1.23% |
| 2021-04-15 | 0 | 0.081 | 0.078 | 0.081 | 0.077 | 0.084 | 700,000 | 54,260 | 0.0775 | 0.081 | 0.078 | 0.081 | 0.077 | 0.084 | 700,000 | 0.0775 | 0.00% |
| 2021-04-14 | 0 | 0.081 | 0.079 | 0.082 | 0.080 | 0.089 | 1,620,000 | 130,280 | 0.0804 | 0.081 | 0.079 | 0.082 | 0.080 | 0.089 | 1,620,000 | 0.0804 | 2.53% |
| 2021-04-13 | 0 | 0.079 | 0.079 | 0.086 | 0.079 | 0.086 | 40,000 | 3,300 | 0.0825 | 0.079 | 0.079 | 0.086 | 0.079 | 0.086 | 40,000 | 0.0825 | -8.14% |
| 2021-04-12 | 0 | 0.086 | 0.080 | 0.086 | - | - | 600 | 45 | 0.0750 | 0.086 | 0.080 | 0.086 | - | - | 600 | 0.0750 | 0.00% |
| 2021-04-09 | 0 | 0.086 | 0.080 | 0.087 | 0.079 | 0.086 | 460,940 | 36,868 | 0.0800 | 0.086 | 0.080 | 0.087 | 0.079 | 0.086 | 460,940 | 0.0800 | 0.00% |
| 2021-04-08 | 0 | 0.086 | 0.078 | 0.086 | - | - | 0 | 0 | - | 0.086 | 0.078 | 0.086 | - | - | 0 | - | 0.00% |
| 2021-04-07 | 0 | 0.086 | 0.077 | 0.086 | 0.077 | 0.090 | 1,060,000 | 87,960 | 0.0830 | 0.086 | 0.077 | 0.086 | 0.077 | 0.090 | 1,060,000 | 0.0830 | -1.15% |
| 2021-04-01 | 0 | 0.087 | 0.074 | 0.087 | 0.074 | 0.088 | 560,000 | 44,600 | 0.0796 | 0.087 | 0.074 | 0.087 | 0.074 | 0.088 | 560,000 | 0.0796 | 16.00% |
| 2021-03-31 | 0 | 0.075 | 0.074 | 0.076 | 0.075 | 0.076 | 155,200 | 11,584 | 0.0746 | 0.075 | 0.074 | 0.076 | 0.075 | 0.076 | 155,200 | 0.0746 | -1.32% |
| 2021-03-30 | 0 | 0.076 | 0.075 | 0.076 | - | - | 0 | 0 | - | 0.076 | 0.075 | 0.076 | - | - | 0 | - | -1.30% |
| 2021-03-29 | 0 | 0.077 | 0.074 | 0.077 | 0.074 | 0.077 | 80,000 | 5,980 | 0.0748 | 0.077 | 0.074 | 0.077 | 0.074 | 0.077 | 80,000 | 0.0748 | 4.05% |
| 2021-03-26 | 0 | 0.074 | 0.074 | 0.076 | 0.074 | 0.078 | 183,000 | 13,992 | 0.0765 | 0.074 | 0.074 | 0.076 | 0.074 | 0.078 | 183,000 | 0.0765 | 0.00% |
| 2021-03-25 | 0 | 0.074 | 0.074 | 0.078 | 0.074 | 0.076 | 3,560,000 | 264,980 | 0.0744 | 0.074 | 0.074 | 0.078 | 0.074 | 0.076 | 3,560,000 | 0.0744 | -5.13% |
| 2021-03-24 | 0 | 0.078 | 0.077 | 0.078 | - | - | 0 | 0 | - | 0.078 | 0.077 | 0.078 | - | - | 0 | - | 0.00% |
| 2021-03-23 | 0 | 0.078 | 0.078 | 0.079 | 0.078 | 0.079 | 163,000 | 12,742 | 0.0782 | 0.078 | 0.078 | 0.079 | 0.078 | 0.079 | 163,000 | 0.0782 | -4.88% |
| 2021-03-22 | 0 | 0.082 | 0.079 | 0.082 | - | - | 0 | 0 | - | 0.082 | 0.079 | 0.082 | - | - | 0 | - | -1.20% |
| 2021-03-19 | 0 | 0.083 | 0.078 | 0.083 | 0.078 | 0.083 | 600,000 | 47,600 | 0.0793 | 0.083 | 0.078 | 0.083 | 0.078 | 0.083 | 600,000 | 0.0793 | 2.47% |
| 2021-03-18 | 0 | 0.081 | 0.078 | 0.081 | - | - | 3,150 | 229 | 0.0727 | 0.081 | 0.078 | 0.081 | - | - | 3,150 | 0.0727 | 0.00% |
| 2021-03-17 | 0 | 0.081 | 0.078 | 0.081 | 0.078 | 0.082 | 82,000 | 6,600 | 0.0805 | 0.081 | 0.078 | 0.081 | 0.078 | 0.082 | 82,000 | 0.0805 | -1.22% |
| 2021-03-16 | 0 | 0.082 | 0.077 | 0.082 | - | - | 375 | 27 | 0.0720 | 0.082 | 0.077 | 0.082 | - | - | 375 | 0.0720 | -2.38% |
| 2021-03-15 | 0 | 0.084 | 0.077 | 0.084 | 0.077 | 0.084 | 266,500 | 21,715 | 0.0815 | 0.084 | 0.077 | 0.084 | 0.077 | 0.084 | 266,500 | 0.0815 | 3.70% |
| 2021-03-12 | 0 | 0.081 | 0.077 | 0.081 | 0.077 | 0.082 | 100,451 | 8,051 | 0.0801 | 0.081 | 0.077 | 0.081 | 0.077 | 0.082 | 100,451 | 0.0801 | -1.22% |
| 2021-03-11 | 0 | 0.082 | 0.077 | 0.082 | 0.080 | 0.082 | 60,000 | 4,840 | 0.0807 | 0.082 | 0.077 | 0.082 | 0.080 | 0.082 | 60,000 | 0.0807 | 2.50% |
| 2021-03-10 | 0 | 0.080 | 0.077 | 0.082 | 0.077 | 0.082 | 240,000 | 19,540 | 0.0814 | 0.080 | 0.077 | 0.082 | 0.077 | 0.082 | 240,000 | 0.0814 | -4.76% |
| 2021-03-09 | 0 | 0.084 | 0.074 | 0.080 | 0.075 | 0.084 | 425,000 | 33,480 | 0.0788 | 0.084 | 0.074 | 0.080 | 0.075 | 0.084 | 425,000 | 0.0788 | 3.70% |
| 2021-03-08 | 0 | 0.081 | 0.076 | 0.081 | 0.076 | 0.081 | 161,000 | 12,791 | 0.0794 | 0.081 | 0.076 | 0.081 | 0.076 | 0.081 | 161,000 | 0.0794 | 0.00% |
| 2021-03-05 | 0 | 0.081 | 0.077 | 0.082 | - | - | 0 | 0 | - | 0.081 | 0.077 | 0.082 | - | - | 0 | - | 0.00% |
| 2021-03-04 | 0 | 0.081 | 0.077 | 0.082 | - | - | 0 | 0 | - | 0.081 | 0.077 | 0.082 | - | - | 0 | - | 0.00% |
| 2021-03-03 | 0 | 0.081 | 0.079 | 0.081 | - | - | 0 | 0 | - | 0.081 | 0.079 | 0.081 | - | - | 0 | - | -1.22% |
| 2021-03-02 | 0 | 0.082 | 0.079 | 0.082 | - | - | 0 | 0 | - | 0.082 | 0.079 | 0.082 | - | - | 0 | - | 0.00% |
| 2021-03-01 | 0 | 0.082 | 0.078 | 0.084 | 0.082 | 0.082 | 80,200 | 6,574 | 0.0820 | 0.082 | 0.078 | 0.084 | 0.082 | 0.082 | 80,200 | 0.0820 | 0.00% |
| 2021-02-26 | 0 | 0.082 | 0.077 | 0.082 | 0.075 | 0.082 | 2,440,400 | 186,669 | 0.0765 | 0.082 | 0.077 | 0.082 | 0.075 | 0.082 | 2,440,400 | 0.0765 | -2.38% |
| 2021-02-25 | 0 | 0.084 | 0.078 | 0.086 | 0.084 | 0.084 | 30,200 | 2,373 | 0.0786 | 0.084 | 0.078 | 0.086 | 0.084 | 0.084 | 30,200 | 0.0786 | 3.70% |
| 2021-02-24 | 0 | 0.081 | 0.078 | 0.082 | - | - | 0 | 0 | - | 0.081 | 0.078 | 0.082 | - | - | 0 | - | -1.22% |
| 2021-02-23 | 0 | 0.082 | 0.079 | 0.086 | - | - | 400 | 28 | 0.0700 | 0.082 | 0.079 | 0.086 | - | - | 400 | 0.0700 | 0.00% |
| 2021-02-22 | 0 | 0.082 | 0.079 | 0.086 | 0.079 | 0.082 | 144,000 | 11,512 | 0.0799 | 0.082 | 0.079 | 0.086 | 0.079 | 0.082 | 144,000 | 0.0799 | 0.00% |
| 2021-02-19 | 0 | 0.082 | 0.079 | 0.087 | 0.082 | 0.082 | 880,000 | 70,960 | 0.0806 | 0.082 | 0.079 | 0.087 | 0.082 | 0.082 | 880,000 | 0.0806 | 0.00% |
| 2021-02-18 | 0 | 0.082 | 0.080 | 0.087 | 0.082 | 0.082 | 485,480 | 39,781 | 0.0819 | 0.082 | 0.080 | 0.087 | 0.082 | 0.082 | 485,480 | 0.0819 | 0.00% |
| 2021-02-17 | 0 | 0.082 | 0.079 | 0.082 | - | - | 0 | 0 | - | 0.082 | 0.079 | 0.082 | - | - | 0 | - | 0.00% |
| 2021-02-16 | 0 | 0.082 | 0.079 | 0.082 | 0.082 | 0.085 | 160,000 | 13,240 | 0.0828 | 0.082 | 0.079 | 0.082 | 0.082 | 0.085 | 160,000 | 0.0828 | -3.53% |
| 2021-02-11 | 0 | 0.085 | 0.081 | 0.086 | 0.085 | 0.085 | 440,050 | 37,063 | 0.0842 | 0.085 | 0.081 | 0.086 | 0.085 | 0.085 | 440,050 | 0.0842 | 6.25% |
| 2021-02-10 | 0 | 0.080 | 0.080 | 0.081 | 0.078 | 0.084 | 1,140,000 | 90,240 | 0.0792 | 0.080 | 0.080 | 0.081 | 0.078 | 0.084 | 1,140,000 | 0.0792 | -4.76% |
| 2021-02-09 | 0 | 0.084 | 0.079 | 0.084 | 0.078 | 0.084 | 124,900 | 10,012 | 0.0802 | 0.084 | 0.079 | 0.084 | 0.078 | 0.084 | 124,900 | 0.0802 | 1.20% |
| 2021-02-08 | 0 | 0.083 | 0.079 | 0.083 | 0.078 | 0.083 | 81,250 | 6,547 | 0.0806 | 0.083 | 0.079 | 0.083 | 0.078 | 0.083 | 81,250 | 0.0806 | 1.22% |
| 2021-02-05 | 0 | 0.082 | 0.078 | 0.082 | - | - | 0 | 0 | - | 0.082 | 0.078 | 0.082 | - | - | 0 | - | 0.00% |
| 2021-02-04 | 0 | 0.082 | 0.077 | 0.083 | - | - | 0 | 0 | - | 0.082 | 0.077 | 0.083 | - | - | 0 | - | 0.00% |
| 2021-02-03 | 0 | 0.082 | 0.078 | 0.083 | - | - | 2,100 | 147 | 0.0700 | 0.082 | 0.078 | 0.083 | - | - | 2,100 | 0.0700 | 0.00% |
| 2021-02-02 | 0 | 0.082 | 0.078 | 0.083 | - | - | 7,700 | 544 | 0.0706 | 0.082 | 0.078 | 0.083 | - | - | 7,700 | 0.0706 | 0.00% |
| 2021-02-01 | 0 | 0.082 | 0.079 | 0.083 | 0.078 | 0.082 | 279,300 | 22,651 | 0.0811 | 0.082 | 0.079 | 0.083 | 0.078 | 0.082 | 279,300 | 0.0811 | 0.00% |
| 2021-01-29 | 0 | 0.082 | 0.078 | 0.082 | - | - | 0 | 0 | - | 0.082 | 0.078 | 0.082 | - | - | 0 | - | 0.00% |
| 2021-01-28 | 0 | 0.082 | 0.079 | 0.082 | - | - | 0 | 0 | - | 0.082 | 0.079 | 0.082 | - | - | 0 | - | -3.53% |
| 2021-01-27 | 0 | 0.085 | 0.078 | 0.085 | 0.081 | 0.085 | 5,000,000 | 400,220 | 0.0800 | 0.085 | 0.078 | 0.085 | 0.081 | 0.085 | 5,000,000 | 0.0800 | 2.41% |
| 2021-01-26 | 0 | 0.083 | 0.078 | 0.083 | - | - | 400 | 28 | 0.0700 | 0.083 | 0.078 | 0.083 | - | - | 400 | 0.0700 | 0.00% |
| 2021-01-25 | 0 | 0.083 | 0.080 | 0.083 | 0.077 | 0.083 | 3,200,000 | 257,260 | 0.0804 | 0.083 | 0.080 | 0.083 | 0.077 | 0.083 | 3,200,000 | 0.0804 | -5.68% |
| 2021-01-22 | 0 | 0.088 | 0.088 | 0.090 | 0.080 | 0.088 | 741,900 | 61,924 | 0.0835 | 0.088 | 0.088 | 0.090 | 0.080 | 0.088 | 741,900 | 0.0835 | -2.22% |
| 2021-01-21 | 0 | 0.090 | 0.083 | 0.090 | 0.083 | 0.090 | 155,001 | 12,990 | 0.0838 | 0.090 | 0.083 | 0.090 | 0.083 | 0.090 | 155,001 | 0.0838 | 0.00% |
| 2021-01-20 | 0 | 0.090 | 0.077 | 0.090 | 0.078 | 0.090 | 540,600 | 44,139 | 0.0816 | 0.090 | 0.077 | 0.090 | 0.078 | 0.090 | 540,600 | 0.0816 | 16.88% |
| 2021-01-19 | 0 | 0.077 | 0.077 | 0.082 | 0.075 | 0.082 | 2,120,000 | 162,260 | 0.0765 | 0.077 | 0.077 | 0.082 | 0.075 | 0.082 | 2,120,000 | 0.0765 | 0.00% |
| 2021-01-18 | 0 | 0.077 | 0.080 | 0.082 | 0.077 | 0.082 | 2,269,900 | 185,072 | 0.0815 | 0.077 | 0.080 | 0.082 | 0.077 | 0.082 | 2,269,900 | 0.0815 | -6.10% |
| 2021-01-15 | 0 | 0.082 | 0.079 | 0.082 | 0.079 | 0.082 | 1,206,000 | 95,434 | 0.0791 | 0.082 | 0.079 | 0.082 | 0.079 | 0.082 | 1,206,000 | 0.0791 | 0.00% |
| 2021-01-14 | 0 | 0.082 | 0.079 | 0.082 | - | - | 0 | 0 | - | 0.082 | 0.079 | 0.082 | - | - | 0 | - | 0.00% |
| 2021-01-13 | 0 | 0.082 | 0.080 | 0.082 | 0.080 | 0.082 | 1,060,000 | 84,920 | 0.0801 | 0.082 | 0.080 | 0.082 | 0.080 | 0.082 | 1,060,000 | 0.0801 | -1.20% |
| 2021-01-12 | 0 | 0.083 | 0.077 | 0.083 | 0.080 | 0.083 | 1,080,000 | 86,580 | 0.0802 | 0.083 | 0.077 | 0.083 | 0.080 | 0.083 | 1,080,000 | 0.0802 | 1.22% |
| 2021-01-11 | 0 | 0.082 | 0.080 | 0.082 | 0.080 | 0.082 | 2,540,000 | 206,020 | 0.0811 | 0.082 | 0.080 | 0.082 | 0.080 | 0.082 | 2,540,000 | 0.0811 | -3.53% |
| 2021-01-08 | 0 | 0.085 | 0.080 | 0.085 | 0.080 | 0.086 | 1,685,200 | 136,664 | 0.0811 | 0.085 | 0.080 | 0.085 | 0.080 | 0.086 | 1,685,200 | 0.0811 | 0.00% |
| 2021-01-07 | 0 | 0.085 | 0.080 | 0.086 | 0.081 | 0.108 | 2,302,000 | 195,851 | 0.0851 | 0.085 | 0.080 | 0.086 | 0.081 | 0.108 | 2,302,000 | 0.0851 | 1.19% |
| 2021-01-06 | 0 | 0.084 | 0.080 | 0.084 | 0.078 | 0.085 | 1,520,000 | 120,660 | 0.0794 | 0.084 | 0.080 | 0.084 | 0.078 | 0.085 | 1,520,000 | 0.0794 | 7.69% |
| 2021-01-05 | 0 | 0.078 | 0.078 | 0.084 | 0.078 | 0.082 | 1,580,000 | 126,080 | 0.0798 | 0.078 | 0.078 | 0.084 | 0.078 | 0.082 | 1,580,000 | 0.0798 | -6.02% |
| 2021-01-04 | 0 | 0.083 | 0.080 | 0.083 | 0.080 | 0.090 | 2,700,000 | 219,620 | 0.0813 | 0.083 | 0.080 | 0.083 | 0.080 | 0.090 | 2,700,000 | 0.0813 | -7.78% |
| 2020-12-31 | 0 | 0.090 | 0.081 | 0.090 | 0.090 | 0.094 | 80,000 | 7,280 | 0.0910 | 0.090 | 0.081 | 0.090 | 0.090 | 0.094 | 80,000 | 0.0910 | 2.27% |
| 2020-12-30 | 0 | 0.088 | 0.082 | 0.088 | 0.082 | 0.090 | 480,600 | 39,562 | 0.0823 | 0.088 | 0.082 | 0.088 | 0.082 | 0.090 | 480,600 | 0.0823 | 3.53% |
| 2020-12-29 | 0 | 0.085 | 0.083 | 0.085 | 0.085 | 0.086 | 220,000 | 18,800 | 0.0855 | 0.085 | 0.083 | 0.085 | 0.085 | 0.086 | 220,000 | 0.0855 | -2.30% |
| 2020-12-28 | 0 | 0.087 | 0.087 | 0.093 | 0.078 | 0.086 | 4,120,000 | 330,420 | 0.0802 | 0.087 | 0.087 | 0.093 | 0.078 | 0.086 | 4,120,000 | 0.0802 | 0.00% |
| 2020-12-24 | 0 | 0.087 | 0.083 | 0.091 | - | - | 0 | 0 | - | 0.087 | 0.083 | 0.091 | - | - | 0 | - | 0.00% |
| 2020-12-23 | 0 | 0.087 | 0.082 | 0.086 | - | - | 0 | 0 | - | 0.087 | 0.082 | 0.086 | - | - | 0 | - | -3.33% |
| 2020-12-22 | 0 | 0.090 | 0.082 | 0.090 | - | - | 0 | 0 | - | 0.090 | 0.082 | 0.090 | - | - | 0 | - | 0.00% |
| 2020-12-21 | 0 | 0.090 | 0.085 | 0.090 | - | - | 0 | 0 | - | 0.090 | 0.085 | 0.090 | - | - | 0 | - | 0.00% |
| 2020-12-18 | 0 | 0.090 | 0.085 | 0.092 | 0.091 | 0.091 | 20,400 | 1,850 | 0.0907 | 0.090 | 0.085 | 0.092 | 0.091 | 0.091 | 20,400 | 0.0907 | -1.10% |
| 2020-12-17 | 0 | 0.091 | 0.085 | 0.087 | 0.085 | 0.091 | 80,200 | 6,935 | 0.0865 | 0.091 | 0.085 | 0.087 | 0.085 | 0.091 | 80,200 | 0.0865 | 8.33% |
| 2020-12-16 | 0 | 0.084 | 0.081 | 0.084 | 0.084 | 0.085 | 60,800 | 5,120 | 0.0842 | 0.084 | 0.081 | 0.084 | 0.084 | 0.085 | 60,800 | 0.0842 | 0.00% |
| 2020-12-15 | 0 | 0.084 | 0.083 | 0.084 | 0.082 | 0.091 | 460,000 | 38,440 | 0.0836 | 0.084 | 0.083 | 0.084 | 0.082 | 0.091 | 460,000 | 0.0836 | -7.69% |
| 2020-12-14 | 0 | 0.091 | 0.080 | 0.092 | - | - | 0 | 0 | - | 0.091 | 0.080 | 0.092 | - | - | 0 | - | 0.00% |
| 2020-12-11 | 0 | 0.091 | 0.079 | 0.091 | 0.081 | 0.091 | 1,000,600 | 84,526 | 0.0845 | 0.091 | 0.079 | 0.091 | 0.081 | 0.091 | 1,000,600 | 0.0845 | 2.25% |
| 2020-12-10 | 0 | 0.089 | 0.082 | 0.089 | 0.084 | 0.089 | 1,420,000 | 122,720 | 0.0864 | 0.089 | 0.082 | 0.089 | 0.084 | 0.089 | 1,420,000 | 0.0864 | 5.95% |
| 2020-12-09 | 0 | 0.084 | 0.079 | 0.085 | 0.078 | 0.084 | 840,600 | 67,882 | 0.0808 | 0.084 | 0.079 | 0.085 | 0.078 | 0.084 | 840,600 | 0.0808 | 3.70% |
| 2020-12-08 | 0 | 0.081 | 0.075 | 0.081 | 0.080 | 0.081 | 40,000 | 3,220 | 0.0805 | 0.081 | 0.075 | 0.081 | 0.080 | 0.081 | 40,000 | 0.0805 | 2.53% |
| 2020-12-07 | 0 | 0.079 | 0.079 | 0.081 | 0.075 | 0.081 | 276,500 | 21,895 | 0.0792 | 0.079 | 0.079 | 0.081 | 0.075 | 0.081 | 276,500 | 0.0792 | -1.25% |
| 2020-12-04 | 0 | 0.080 | 0.077 | 0.081 | 0.080 | 0.080 | 80,000 | 6,400 | 0.0800 | 0.080 | 0.077 | 0.081 | 0.080 | 0.080 | 80,000 | 0.0800 | 1.27% |
| 2020-12-03 | 0 | 0.079 | 0.075 | 0.076 | 0.079 | 0.081 | 40,000 | 3,200 | 0.0800 | 0.079 | 0.075 | 0.076 | 0.079 | 0.081 | 40,000 | 0.0800 | -1.25% |
| 2020-12-02 | 0 | 0.080 | 0.072 | 0.076 | - | - | 0 | 0 | - | 0.080 | 0.072 | 0.076 | - | - | 0 | - | -2.44% |
| 2020-12-01 | 0 | 0.082 | 0.079 | 0.082 | 0.079 | 0.082 | 360,000 | 29,220 | 0.0812 | 0.082 | 0.079 | 0.082 | 0.079 | 0.082 | 360,000 | 0.0812 | -1.20% |
| 2020-11-30 | 0 | 0.083 | 0.072 | 0.083 | 0.083 | 0.083 | 20,000 | 1,660 | 0.0830 | 0.083 | 0.072 | 0.083 | 0.083 | 0.083 | 20,000 | 0.0830 | 3.75% |
| 2020-11-27 | 0 | 0.080 | 0.075 | 0.080 | 0.080 | 0.080 | 40,000 | 3,200 | 0.0800 | 0.080 | 0.075 | 0.080 | 0.080 | 0.080 | 40,000 | 0.0800 | -5.88% |
| 2020-11-26 | 0 | 0.085 | 0.078 | 0.085 | 0.080 | 0.085 | 462,400 | 37,956 | 0.0821 | 0.085 | 0.078 | 0.085 | 0.080 | 0.085 | 462,400 | 0.0821 | 3.66% |
| 2020-11-25 | 0 | 0.082 | 0.081 | 0.086 | 0.082 | 0.082 | 20,000 | 1,640 | 0.0820 | 0.082 | 0.081 | 0.086 | 0.082 | 0.082 | 20,000 | 0.0820 | -3.53% |
| 2020-11-24 | 0 | 0.085 | 0.078 | 0.085 | 0.079 | 0.085 | 2,388,000 | 196,352 | 0.0822 | 0.085 | 0.078 | 0.085 | 0.079 | 0.085 | 2,388,000 | 0.0822 | -2.30% |
| 2020-11-23 | 0 | 0.087 | 0.081 | 0.104 | 0.080 | 0.089 | 922,450 | 78,978 | 0.0856 | 0.087 | 0.081 | 0.104 | 0.080 | 0.089 | 922,450 | 0.0856 | 1.16% |
| 2020-11-20 | 0 | 0.086 | 0.081 | 0.086 | 0.086 | 0.087 | 60,000 | 5,180 | 0.0863 | 0.086 | 0.081 | 0.086 | 0.086 | 0.087 | 60,000 | 0.0863 | -2.27% |
| 2020-11-19 | 0 | 0.088 | 0.079 | 0.088 | 0.079 | 0.088 | 320,000 | 26,820 | 0.0838 | 0.088 | 0.079 | 0.088 | 0.079 | 0.088 | 320,000 | 0.0838 | 6.02% |
| 2020-11-18 | 0 | 0.083 | 0.080 | 0.083 | 0.083 | 0.083 | 20,000 | 1,660 | 0.0830 | 0.083 | 0.080 | 0.083 | 0.083 | 0.083 | 20,000 | 0.0830 | 0.00% |
| 2020-11-17 | 0 | 0.083 | 0.080 | 0.083 | - | - | 0 | 0 | - | 0.083 | 0.080 | 0.083 | - | - | 0 | - | 0.00% |
| 2020-11-16 | 0 | 0.083 | 0.080 | 0.084 | 0.079 | 0.083 | 1,820,000 | 148,790 | 0.0818 | 0.083 | 0.080 | 0.084 | 0.079 | 0.083 | 1,820,000 | 0.0818 | 1.22% |
| 2020-11-13 | 0 | 0.082 | 0.081 | 0.084 | 0.080 | 0.085 | 1,141,000 | 92,953 | 0.0815 | 0.082 | 0.081 | 0.084 | 0.080 | 0.085 | 1,141,000 | 0.0815 | -6.82% |
| 2020-11-12 | 0 | 0.088 | 0.084 | 0.088 | 0.085 | 0.088 | 380,600 | 32,808 | 0.0862 | 0.088 | 0.084 | 0.088 | 0.085 | 0.088 | 380,600 | 0.0862 | 1.15% |
| 2020-11-11 | 0 | 0.087 | 0.082 | 0.087 | 0.083 | 0.087 | 11,260,000 | 964,780 | 0.0857 | 0.087 | 0.082 | 0.087 | 0.083 | 0.087 | 11,260,000 | 0.0857 | 4.82% |
| 2020-11-10 | 0 | 0.083 | 0.082 | 0.088 | 0.083 | 0.095 | 2,860,400 | 246,632 | 0.0862 | 0.083 | 0.082 | 0.088 | 0.083 | 0.095 | 2,860,400 | 0.0862 | -11.70% |
| 2020-11-09 | 0 | 0.094 | 0.093 | 0.094 | 0.094 | 0.094 | 30,000 | 2,770 | 0.0923 | 0.094 | 0.093 | 0.094 | 0.094 | 0.094 | 30,000 | 0.0923 | -3.09% |
| 2020-11-06 | 0 | 0.097 | 0.092 | 0.097 | 0.097 | 0.097 | 20,000 | 1,940 | 0.0970 | 0.097 | 0.092 | 0.097 | 0.097 | 0.097 | 20,000 | 0.0970 | 1.04% |
| 2020-11-05 | 0 | 0.096 | 0.096 | 0.097 | 0.094 | 0.100 | 128,400 | 12,284 | 0.0957 | 0.096 | 0.096 | 0.097 | 0.094 | 0.100 | 128,400 | 0.0957 | 2.13% |
| 2020-11-04 | 0 | 0.094 | 0.092 | 0.094 | 0.087 | 0.094 | 5,880,000 | 523,620 | 0.0891 | 0.094 | 0.092 | 0.094 | 0.087 | 0.094 | 5,880,000 | 0.0891 | 2.17% |
| 2020-11-03 | 0 | 0.092 | 0.091 | 0.092 | 0.091 | 0.092 | 100,000 | 9,120 | 0.0912 | 0.092 | 0.091 | 0.092 | 0.091 | 0.092 | 100,000 | 0.0912 | -1.08% |
| 2020-11-02 | 0 | 0.093 | 0.086 | 0.093 | 0.090 | 0.095 | 3,303,000 | 301,083 | 0.0912 | 0.093 | 0.086 | 0.093 | 0.090 | 0.095 | 3,303,000 | 0.0912 | -4.12% |
| 2020-10-30 | 0 | 0.097 | 0.092 | 0.097 | 0.090 | 0.097 | 2,700,000 | 247,360 | 0.0916 | 0.097 | 0.092 | 0.097 | 0.090 | 0.097 | 2,700,000 | 0.0916 | -3.00% |
| 2020-10-29 | 0 | 0.100 | 0.091 | 0.100 | - | - | 0 | 0 | - | 0.100 | 0.091 | 0.100 | - | - | 0 | - | 0.00% |
| 2020-10-28 | 0 | 0.100 | 0.094 | 0.100 | 0.100 | 0.100 | 60,000 | 6,000 | 0.1000 | 0.100 | 0.094 | 0.100 | 0.100 | 0.100 | 60,000 | 0.1000 | 3.09% |
| 2020-10-27 | 0 | 0.097 | 0.095 | 0.097 | 0.097 | 0.097 | 60,000 | 5,820 | 0.0970 | 0.097 | 0.095 | 0.097 | 0.097 | 0.097 | 60,000 | 0.0970 | -3.00% |
| 2020-10-23 | 0 | 0.100 | 0.098 | 0.100 | 0.097 | 0.101 | 440,000 | 43,320 | 0.0985 | 0.100 | 0.098 | 0.100 | 0.097 | 0.101 | 440,000 | 0.0985 | 0.00% |
| 2020-10-22 | 0 | 0.100 | 0.098 | 0.100 | 0.099 | 0.102 | 200,000 | 19,980 | 0.0999 | 0.100 | 0.098 | 0.100 | 0.099 | 0.102 | 200,000 | 0.0999 | -0.99% |
| 2020-10-21 | 0 | 0.101 | 0.098 | 0.101 | 0.098 | 0.101 | 280,000 | 27,660 | 0.0988 | 0.101 | 0.098 | 0.101 | 0.098 | 0.101 | 280,000 | 0.0988 | 7.45% |
| 2020-10-20 | 0 | 0.094 | 0.093 | 0.094 | 0.094 | 0.098 | 1,480,000 | 143,040 | 0.0966 | 0.094 | 0.093 | 0.094 | 0.094 | 0.098 | 1,480,000 | 0.0966 | -6.00% |
| 2020-10-19 | 0 | 0.100 | 0.094 | 0.100 | - | - | 0 | 0 | - | 0.100 | 0.094 | 0.100 | - | - | 0 | - | 0.00% |
| 2020-10-16 | 0 | 0.100 | 0.098 | 0.100 | 0.098 | 0.100 | 200,000 | 19,760 | 0.0988 | 0.100 | 0.098 | 0.100 | 0.098 | 0.100 | 200,000 | 0.0988 | -3.85% |
| 2020-10-15 | 0 | 0.104 | 0.098 | 0.105 | 0.104 | 0.104 | 20,000 | 2,080 | 0.1040 | 0.104 | 0.098 | 0.105 | 0.104 | 0.104 | 20,000 | 0.1040 | 1.96% |
| 2020-10-14 | 0 | 0.102 | 0.098 | 0.103 | 0.100 | 0.102 | 40,000 | 4,040 | 0.1010 | 0.102 | 0.098 | 0.103 | 0.100 | 0.102 | 40,000 | 0.1010 | -2.86% |
| 2020-10-12 | 0 | 0.105 | 0.098 | 0.105 | 0.098 | 0.105 | 1,440,200 | 142,178 | 0.0987 | 0.105 | 0.098 | 0.105 | 0.098 | 0.105 | 1,440,200 | 0.0987 | 5.00% |
| 2020-10-09 | 0 | 0.100 | 0.097 | 0.100 | 0.096 | 0.100 | 1,300,000 | 127,160 | 0.0978 | 0.100 | 0.097 | 0.100 | 0.096 | 0.100 | 1,300,000 | 0.0978 | 0.00% |
| 2020-10-08 | 0 | 0.100 | 0.095 | 0.100 | - | - | 0 | 0 | - | 0.100 | 0.095 | 0.100 | - | - | 0 | - | 0.00% |
| 2020-10-07 | 0 | 0.100 | 0.100 | 0.102 | 0.095 | 0.100 | 225,000 | 21,770 | 0.0968 | 0.100 | 0.100 | 0.102 | 0.095 | 0.100 | 225,000 | 0.0968 | 0.00% |
| 2020-10-06 | 0 | 0.100 | 0.097 | 0.101 | 0.100 | 0.100 | 100,600 | 10,054 | 0.0999 | 0.100 | 0.097 | 0.101 | 0.100 | 0.100 | 100,600 | 0.0999 | -0.99% |
| 2020-10-05 | 0 | 0.101 | 0.097 | 0.102 | 0.097 | 0.105 | 460,800 | 45,335 | 0.0984 | 0.101 | 0.097 | 0.102 | 0.097 | 0.105 | 460,800 | 0.0984 | 0.00% |
| 2020-09-30 | 0 | 0.105 | 0.098 | 0.105 | - | - | 1,000 | 91 | 0.0910 | 0.101 | 0.094 | 0.101 | - | - | 1,040 | 0.0875 | -0.94% |
| 2020-09-29 | 0 | 0.106 | 0.099 | 0.106 | 0.102 | 0.106 | 40,000 | 4,160 | 0.1040 | 0.102 | 0.095 | 0.102 | 0.098 | 0.102 | 41,584 | 0.1000 | 7.07% |
| 2020-09-28 | 0 | 0.099 | 0.099 | 0.102 | 0.097 | 0.099 | 520,000 | 51,360 | 0.0988 | 0.095 | 0.095 | 0.098 | 0.093 | 0.095 | 540,594 | 0.0950 | -2.94% |
| 2020-09-25 | 0 | 0.102 | 0.097 | 0.102 | 0.098 | 0.102 | 1,280,000 | 128,980 | 0.1008 | 0.098 | 0.093 | 0.098 | 0.094 | 0.098 | 1,330,693 | 0.0969 | 0.00% |
| 2020-09-24 | 0 | 0.102 | 0.099 | 0.102 | - | - | 0 | 0 | - | 0.098 | 0.095 | 0.098 | - | - | 0 | - | -3.77% |
| 2020-09-23 | 0 | 0.106 | 0.097 | 0.106 | 0.095 | 0.106 | 820,000 | 82,580 | 0.1007 | 0.102 | 0.093 | 0.102 | 0.091 | 0.102 | 852,475 | 0.0969 | 4.95% |
| 2020-09-22 | 0 | 0.101 | 0.097 | 0.100 | - | - | 1,200 | 112 | 0.0933 | 0.097 | 0.093 | 0.096 | - | - | 1,248 | 0.0898 | -1.94% |
| 2020-09-21 | 0 | 0.103 | 0.098 | 0.102 | - | - | 0 | 0 | - | 0.099 | 0.094 | 0.098 | - | - | 0 | - | -1.90% |
| 2020-09-18 | 0 | 0.105 | 0.098 | 0.105 | 0.102 | 0.105 | 40,000 | 4,140 | 0.1035 | 0.101 | 0.094 | 0.101 | 0.098 | 0.101 | 41,584 | 0.0996 | 2.94% |
| 2020-09-17 | 0 | 0.102 | 0.099 | 0.101 | 0.099 | 0.102 | 200,000 | 20,020 | 0.1001 | 0.098 | 0.095 | 0.097 | 0.095 | 0.098 | 207,921 | 0.0963 | -3.77% |
| 2020-09-16 | 0 | 0.106 | 0.095 | 0.106 | 0.096 | 0.106 | 600,000 | 59,900 | 0.0998 | 0.102 | 0.091 | 0.102 | 0.092 | 0.102 | 623,762 | 0.0960 | 0.00% |
| 2020-09-15 | 0 | 0.106 | 0.096 | 0.106 | - | - | 1,800 | 164 | 0.0911 | 0.102 | 0.092 | 0.102 | - | - | 1,871 | 0.0876 | 0.00% |
| 2020-09-14 | 0 | 0.106 | 0.096 | 0.106 | 0.097 | 0.106 | 75,000 | 7,500 | 0.1000 | 0.102 | 0.092 | 0.102 | 0.093 | 0.102 | 77,970 | 0.0962 | 1.92% |
| 2020-09-11 | 0 | 0.104 | 0.096 | 0.104 | 0.095 | 0.104 | 422,400 | 41,016 | 0.0971 | 0.100 | 0.092 | 0.100 | 0.091 | 0.100 | 439,129 | 0.0934 | 2.97% |
| 2020-09-10 | 0 | 0.101 | 0.094 | 0.101 | 0.103 | 0.103 | 100,000 | 10,300 | 0.1030 | 0.097 | 0.090 | 0.097 | 0.099 | 0.099 | 103,960 | 0.0991 | -2.88% |
| 2020-09-09 | 0 | 0.104 | 0.092 | 0.104 | 0.098 | 0.104 | 80,000 | 8,040 | 0.1005 | 0.100 | 0.088 | 0.100 | 0.094 | 0.100 | 83,168 | 0.0967 | 8.33% |
| 2020-09-08 | 0 | 0.096 | 0.093 | 0.098 | 0.094 | 0.096 | 62,000 | 5,896 | 0.0951 | 0.092 | 0.089 | 0.094 | 0.090 | 0.092 | 64,455 | 0.0915 | -4.00% |
| 2020-09-07 | 0 | 0.100 | 0.096 | 0.100 | 0.090 | 0.100 | 1,004,543 | 95,445 | 0.0950 | 0.096 | 0.092 | 0.096 | 0.087 | 0.096 | 1,044,327 | 0.0914 | 0.00% |
| 2020-09-04 | 0 | 0.100 | 0.096 | 0.100 | 0.093 | 0.100 | 45,000 | 4,300 | 0.0956 | 0.096 | 0.092 | 0.096 | 0.089 | 0.096 | 46,782 | 0.0919 | -0.99% |
| 2020-09-03 | 0 | 0.101 | 0.092 | 0.100 | 0.096 | 0.102 | 551,400 | 53,366 | 0.0968 | 0.097 | 0.088 | 0.096 | 0.092 | 0.098 | 573,238 | 0.0931 | -0.98% |
| 2020-09-02 | 0 | 0.102 | 0.096 | 0.102 | 0.092 | 0.102 | 1,320,000 | 130,060 | 0.0985 | 0.098 | 0.092 | 0.098 | 0.088 | 0.098 | 1,372,277 | 0.0948 | -1.92% |
| 2020-09-01 | 0 | 0.104 | 0.097 | 0.104 | 0.100 | 0.104 | 603,400 | 61,023 | 0.1011 | 0.100 | 0.093 | 0.100 | 0.096 | 0.100 | 627,297 | 0.0973 | -5.45% |
| 2020-08-31 | 0 | 0.110 | 0.095 | 0.110 | 0.102 | 0.110 | 461,200 | 47,825 | 0.1037 | 0.106 | 0.091 | 0.106 | 0.098 | 0.106 | 479,465 | 0.0997 | 8.91% |
| 2020-08-28 | 0 | 0.101 | 0.091 | 0.102 | 0.097 | 0.103 | 401,600 | 40,503 | 0.1009 | 0.097 | 0.088 | 0.098 | 0.093 | 0.099 | 417,505 | 0.0970 | 4.12% |
| 2020-08-27 | 0 | 0.097 | 0.090 | 0.100 | 0.097 | 0.104 | 2,320,000 | 233,240 | 0.1005 | 0.093 | 0.087 | 0.096 | 0.093 | 0.100 | 2,411,881 | 0.0967 | -7.62% |
| 2020-08-26 | 0 | 0.105 | 0.097 | 0.105 | 0.100 | 0.105 | 1,340,000 | 136,540 | 0.1019 | 0.101 | 0.093 | 0.101 | 0.096 | 0.101 | 1,393,069 | 0.0980 | -1.87% |
| 2020-08-25 | 0 | 0.107 | 0.102 | 0.107 | 0.100 | 0.107 | 880,400 | 89,677 | 0.1019 | 0.103 | 0.098 | 0.103 | 0.096 | 0.103 | 915,267 | 0.0980 | 2.88% |
| 2020-08-24 | 0 | 0.104 | 0.104 | 0.105 | 0.098 | 0.105 | 4,844,000 | 495,948 | 0.1024 | 0.100 | 0.100 | 0.101 | 0.094 | 0.101 | 5,035,842 | 0.0985 | 0.00% |
| 2020-08-21 | 0 | 0.104 | 0.101 | 0.104 | 0.101 | 0.104 | 300,000 | 30,780 | 0.1026 | 0.100 | 0.097 | 0.100 | 0.097 | 0.100 | 311,881 | 0.0987 | -5.45% |
| 2020-08-20 | 0 | 0.110 | 0.103 | 0.110 | 0.102 | 0.110 | 680,400 | 70,659 | 0.1038 | 0.106 | 0.099 | 0.106 | 0.098 | 0.106 | 707,347 | 0.0999 | 0.00% |
| 2020-08-19 | 0 | 0.110 | 0.102 | 0.110 | 0.103 | 0.110 | 142,250 | 14,900 | 0.1047 | 0.106 | 0.098 | 0.106 | 0.099 | 0.106 | 147,884 | 0.1008 | 0.00% |
| 2020-08-18 | 0 | 0.110 | 0.102 | 0.110 | 0.103 | 0.110 | 362,600 | 37,707 | 0.1040 | 0.106 | 0.098 | 0.106 | 0.099 | 0.106 | 376,960 | 0.1000 | 5.77% |
| 2020-08-17 | 0 | 0.104 | 0.100 | 0.103 | 0.102 | 0.105 | 80,000 | 8,220 | 0.1028 | 0.100 | 0.096 | 0.099 | 0.098 | 0.101 | 83,168 | 0.0988 | -2.80% |
| 2020-08-14 | 0 | 0.107 | 0.102 | 0.108 | 0.101 | 0.108 | 4,760,075 | 493,047 | 0.1036 | 0.103 | 0.098 | 0.104 | 0.097 | 0.104 | 4,948,593 | 0.0996 | -2.73% |
| 2020-08-13 | 0 | 0.110 | 0.100 | 0.111 | 0.100 | 0.112 | 15,520,000 | 1,661,060 | 0.1070 | 0.106 | 0.096 | 0.107 | 0.096 | 0.108 | 16,134,653 | 0.1029 | -2.65% |
| 2020-08-12 | 0 | 0.113 | 0.107 | 0.113 | 0.108 | 0.121 | 6,220,000 | 703,360 | 0.1131 | 0.109 | 0.103 | 0.109 | 0.104 | 0.116 | 6,466,337 | 0.1088 | -3.42% |
| 2020-08-11 | 0 | 0.117 | 0.110 | 0.117 | 0.105 | 0.117 | 603,000 | 67,095 | 0.1113 | 0.113 | 0.106 | 0.113 | 0.101 | 0.113 | 626,881 | 0.1070 | 6.36% |
| 2020-08-10 | 0 | 0.110 | 0.106 | 0.110 | 0.097 | 0.110 | 1,040,200 | 109,276 | 0.1051 | 0.106 | 0.102 | 0.106 | 0.093 | 0.106 | 1,081,396 | 0.1011 | 3.77% |
| 2020-08-07 | 0 | 0.106 | 0.094 | 0.104 | 0.082 | 0.106 | 24,142,750 | 2,303,591 | 0.0954 | 0.102 | 0.090 | 0.100 | 0.079 | 0.102 | 25,098,899 | 0.0918 | 0.00% |
| 2020-08-06 | 0 | 0.106 | 0.104 | 0.106 | 0.103 | 0.106 | 644,000 | 67,076 | 0.1042 | 0.102 | 0.100 | 0.102 | 0.099 | 0.102 | 669,505 | 0.1002 | -1.85% |
| 2020-08-05 | 0 | 0.108 | 0.107 | 0.111 | 0.102 | 0.108 | 690,000 | 72,430 | 0.1050 | 0.104 | 0.103 | 0.107 | 0.098 | 0.104 | 717,327 | 0.1010 | 1.89% |
| 2020-08-04 | 0 | 0.106 | 0.098 | 0.106 | 0.100 | 0.106 | 4,550,000 | 474,510 | 0.1043 | 0.102 | 0.094 | 0.102 | 0.096 | 0.102 | 4,730,198 | 0.1003 | 0.00% |
| 2020-08-03 | 0 | 0.106 | 0.098 | 0.108 | 0.099 | 0.106 | 2,640,000 | 273,180 | 0.1035 | 0.102 | 0.094 | 0.104 | 0.095 | 0.102 | 2,744,554 | 0.0995 | 2.91% |
| 2020-07-31 | 0 | 0.103 | 0.101 | 0.105 | 0.103 | 0.109 | 5,240,000 | 548,640 | 0.1047 | 0.099 | 0.097 | 0.101 | 0.099 | 0.105 | 5,447,525 | 0.1007 | -10.43% |
| 2020-07-30 | 0 | 0.115 | 0.100 | 0.118 | 0.115 | 0.115 | 40,800 | 4,682 | 0.1148 | 0.111 | 0.096 | 0.114 | 0.111 | 0.111 | 42,416 | 0.1104 | 3.60% |
| 2020-07-29 | 0 | 0.111 | 0.110 | 0.113 | 0.110 | 0.113 | 140,000 | 15,620 | 0.1116 | 0.107 | 0.106 | 0.109 | 0.106 | 0.109 | 145,545 | 0.1073 | -3.48% |
| 2020-07-28 | 0 | 0.115 | 0.110 | 0.115 | 0.109 | 0.115 | 420,000 | 46,460 | 0.1106 | 0.111 | 0.106 | 0.111 | 0.105 | 0.111 | 436,634 | 0.1064 | 3.60% |
| 2020-07-27 | 0 | 0.111 | 0.108 | 0.111 | 0.108 | 0.112 | 240,000 | 26,200 | 0.1092 | 0.107 | 0.104 | 0.107 | 0.104 | 0.108 | 249,505 | 0.1050 | 0.91% |
| 2020-07-24 | 0 | 0.110 | 0.110 | 0.115 | 0.110 | 0.117 | 1,510,250 | 167,067 | 0.1106 | 0.106 | 0.106 | 0.111 | 0.106 | 0.113 | 1,570,062 | 0.1064 | -5.17% |
| 2020-07-23 | 0 | 0.116 | 0.113 | 0.117 | - | - | 3,200 | 348 | 0.1088 | 0.112 | 0.109 | 0.113 | - | - | 3,327 | 0.1046 | 0.00% |
| 2020-07-22 | 0 | 0.116 | 0.113 | 0.116 | - | - | 0 | 0 | - | 0.112 | 0.109 | 0.112 | - | - | 0 | - | 0.00% |
| 2020-07-21 | 0 | 0.116 | 0.116 | 0.117 | 0.116 | 0.116 | 4,440,400 | 515,082 | 0.1160 | 0.112 | 0.112 | 0.113 | 0.112 | 0.112 | 4,616,257 | 0.1116 | 0.00% |
| 2020-07-20 | 0 | 0.116 | 0.113 | 0.117 | - | - | 0 | 0 | - | 0.112 | 0.109 | 0.113 | - | - | 0 | - | -0.85% |
| 2020-07-17 | 0 | 0.117 | 0.117 | 0.118 | 0.116 | 0.117 | 360,000 | 41,920 | 0.1164 | 0.113 | 0.113 | 0.114 | 0.112 | 0.113 | 374,257 | 0.1120 | 0.86% |
| 2020-07-16 | 0 | 0.116 | 0.113 | 0.115 | 0.115 | 0.116 | 432,601 | 49,735 | 0.1150 | 0.112 | 0.109 | 0.111 | 0.111 | 0.112 | 449,734 | 0.1106 | -2.52% |
| 2020-07-15 | 0 | 0.119 | 0.119 | 0.120 | 0.114 | 0.129 | 1,640,000 | 191,540 | 0.1168 | 0.114 | 0.114 | 0.115 | 0.110 | 0.124 | 1,704,950 | 0.1123 | -4.03% |
| 2020-07-14 | 0 | 0.124 | 0.115 | 0.124 | 0.115 | 0.127 | 3,106,005 | 371,075 | 0.1195 | 0.119 | 0.111 | 0.119 | 0.111 | 0.122 | 3,229,015 | 0.1149 | -0.80% |
| 2020-07-13 | 0 | 0.125 | 0.113 | 0.126 | 0.120 | 0.128 | 120,000 | 14,880 | 0.1240 | 0.120 | 0.109 | 0.121 | 0.115 | 0.123 | 124,752 | 0.1193 | 3.31% |
| 2020-07-10 | 0 | 0.121 | 0.119 | 0.121 | 0.119 | 0.127 | 481,752 | 58,492 | 0.1214 | 0.116 | 0.114 | 0.116 | 0.114 | 0.122 | 500,831 | 0.1168 | 0.00% |
| 2020-07-09 | 0 | 0.121 | 0.114 | 0.122 | 0.110 | 0.130 | 4,060,000 | 487,760 | 0.1201 | 0.116 | 0.110 | 0.117 | 0.106 | 0.125 | 4,220,792 | 0.1156 | 11.01% |
| 2020-07-08 | 0 | 0.109 | 0.108 | 0.109 | 0.106 | 0.112 | 1,284,000 | 140,100 | 0.1091 | 0.105 | 0.104 | 0.105 | 0.102 | 0.108 | 1,334,851 | 0.1050 | -3.54% |
| 2020-07-07 | 0 | 0.113 | 0.108 | 0.110 | 0.113 | 0.113 | 6,920,400 | 782,003 | 0.1130 | 0.109 | 0.104 | 0.106 | 0.109 | 0.109 | 7,194,475 | 0.1087 | -1.74% |
| 2020-07-06 | 0 | 0.115 | 0.115 | 0.116 | 0.110 | 0.115 | 4,381,400 | 496,301 | 0.1133 | 0.111 | 0.111 | 0.112 | 0.106 | 0.111 | 4,554,921 | 0.1090 | -1.71% |
| 2020-07-03 | 0 | 0.117 | 0.116 | 0.117 | 0.113 | 0.117 | 2,140,000 | 244,920 | 0.1144 | 0.113 | 0.112 | 0.113 | 0.109 | 0.113 | 2,224,752 | 0.1101 | 0.00% |
| 2020-07-02 | 0 | 0.117 | 0.114 | 0.118 | 0.113 | 0.120 | 4,541,000 | 521,403 | 0.1148 | 0.113 | 0.110 | 0.114 | 0.109 | 0.115 | 4,720,842 | 0.1104 | -2.50% |
| 2020-06-30 | 0 | 0.120 | 0.114 | 0.120 | 0.120 | 0.120 | 500,000 | 60,000 | 0.1200 | 0.115 | 0.110 | 0.115 | 0.115 | 0.115 | 519,802 | 0.1154 | 3.45% |
| 2020-06-29 | 0 | 0.116 | 0.114 | 0.118 | 0.114 | 0.118 | 4,000,000 | 457,200 | 0.1143 | 0.112 | 0.110 | 0.114 | 0.110 | 0.114 | 4,158,416 | 0.1099 | -1.69% |
| 2020-06-26 | 0 | 0.118 | 0.116 | 0.118 | - | - | 600 | 66 | 0.1100 | 0.114 | 0.112 | 0.114 | - | - | 624 | 0.1058 | -0.84% |
| 2020-06-24 | 0 | 0.119 | 0.116 | 0.119 | 0.116 | 0.126 | 9,540,000 | 1,120,380 | 0.1174 | 0.114 | 0.112 | 0.114 | 0.112 | 0.121 | 9,917,822 | 0.1130 | 1.71% |
| 2020-06-23 | 0 | 0.117 | 0.115 | 0.117 | 0.115 | 0.119 | 900,000 | 104,360 | 0.1160 | 0.113 | 0.111 | 0.113 | 0.111 | 0.114 | 935,644 | 0.1115 | -4.10% |
| 2020-06-22 | 0 | 0.122 | 0.112 | 0.123 | 0.111 | 0.122 | 1,620,000 | 189,860 | 0.1172 | 0.117 | 0.108 | 0.118 | 0.107 | 0.117 | 1,684,158 | 0.1127 | 9.91% |
| 2020-06-19 | 0 | 0.111 | 0.106 | 0.111 | 0.110 | 0.116 | 3,400,000 | 382,900 | 0.1126 | 0.107 | 0.102 | 0.107 | 0.106 | 0.112 | 3,534,653 | 0.1083 | -5.93% |
| 2020-06-18 | 0 | 0.118 | 0.118 | 0.121 | 0.110 | 0.120 | 6,960,000 | 790,920 | 0.1136 | 0.114 | 0.114 | 0.116 | 0.106 | 0.115 | 7,235,644 | 0.1093 | 0.85% |
| 2020-06-17 | 0 | 0.117 | 0.113 | 0.118 | - | - | 0 | 0 | - | 0.113 | 0.109 | 0.114 | - | - | 0 | - | 0.00% |
| 2020-06-16 | 0 | 0.117 | 0.114 | 0.118 | - | - | 600 | 64 | 0.1067 | 0.113 | 0.110 | 0.114 | - | - | 624 | 0.1026 | 0.00% |
| 2020-06-15 | 0 | 0.117 | 0.114 | 0.118 | 0.115 | 0.118 | 260,000 | 30,020 | 0.1155 | 0.113 | 0.110 | 0.114 | 0.111 | 0.114 | 270,297 | 0.1111 | 0.00% |
| 2020-06-12 | 0 | 0.117 | 0.117 | 0.118 | 0.114 | 0.118 | 2,540,000 | 291,520 | 0.1148 | 0.113 | 0.113 | 0.114 | 0.110 | 0.114 | 2,640,594 | 0.1104 | 0.00% |
| 2020-06-11 | 0 | 0.117 | 0.116 | 0.119 | 0.117 | 0.119 | 280,000 | 32,820 | 0.1172 | 0.113 | 0.112 | 0.114 | 0.113 | 0.114 | 291,089 | 0.1127 | -0.85% |
| 2020-06-10 | 0 | 0.118 | 0.115 | 0.118 | 0.116 | 0.119 | 525,000 | 61,270 | 0.1167 | 0.114 | 0.111 | 0.114 | 0.112 | 0.114 | 545,792 | 0.1123 | 0.00% |
| 2020-06-09 | 0 | 0.118 | 0.117 | 0.118 | 0.114 | 0.122 | 1,916,600 | 220,825 | 0.1152 | 0.114 | 0.113 | 0.114 | 0.110 | 0.117 | 1,992,505 | 0.1108 | 2.61% |
| 2020-06-08 | 0 | 0.115 | 0.113 | 0.119 | 0.115 | 0.119 | 480,100 | 55,431 | 0.1155 | 0.111 | 0.109 | 0.114 | 0.111 | 0.114 | 499,114 | 0.1111 | -3.36% |
| 2020-06-05 | 0 | 0.119 | 0.116 | 0.119 | - | - | 0 | 0 | - | 0.114 | 0.112 | 0.114 | - | - | 0 | - | -0.83% |
| 2020-06-04 | 0 | 0.120 | 0.114 | 0.122 | 0.115 | 0.120 | 320,200 | 37,222 | 0.1162 | 0.115 | 0.110 | 0.117 | 0.111 | 0.115 | 332,881 | 0.1118 | 2.56% |
| 2020-06-03 | 0 | 0.117 | 0.115 | 0.117 | 0.112 | 0.118 | 820,000 | 93,740 | 0.1143 | 0.113 | 0.111 | 0.113 | 0.108 | 0.114 | 852,475 | 0.1100 | 0.00% |
| 2020-06-02 | 0 | 0.117 | 0.112 | 0.117 | 0.115 | 0.121 | 760,000 | 88,200 | 0.1161 | 0.113 | 0.108 | 0.113 | 0.111 | 0.116 | 790,099 | 0.1116 | -1.68% |
| 2020-06-01 | 0 | 0.119 | 0.116 | 0.119 | 0.115 | 0.119 | 580,000 | 67,160 | 0.1158 | 0.114 | 0.112 | 0.114 | 0.111 | 0.114 | 602,970 | 0.1114 | 0.85% |
| 2020-05-29 | 0 | 0.118 | 0.113 | 0.118 | 0.110 | 0.119 | 300,000 | 34,260 | 0.1142 | 0.114 | 0.109 | 0.114 | 0.106 | 0.114 | 311,881 | 0.1098 | -0.84% |
| 2020-05-28 | 0 | 0.119 | 0.113 | 0.119 | 0.119 | 0.119 | 40,009 | 4,760 | 0.1190 | 0.114 | 0.109 | 0.114 | 0.114 | 0.114 | 41,594 | 0.1144 | 0.00% |
| 2020-05-27 | 0 | 0.119 | 0.113 | 0.119 | 0.118 | 0.119 | 280,400 | 33,183 | 0.1183 | 0.114 | 0.109 | 0.114 | 0.114 | 0.114 | 291,505 | 0.1138 | 0.00% |
| 2020-05-26 | 0 | 0.119 | 0.117 | 0.119 | 0.118 | 0.119 | 552,700 | 65,198 | 0.1180 | 0.114 | 0.113 | 0.114 | 0.114 | 0.114 | 574,589 | 0.1135 | -2.46% |
| 2020-05-25 | 0 | 0.122 | 0.117 | 0.122 | 0.118 | 0.123 | 461,000 | 55,111 | 0.1195 | 0.117 | 0.113 | 0.117 | 0.114 | 0.118 | 479,257 | 0.1150 | 2.52% |
| 2020-05-22 | 0 | 0.119 | 0.117 | 0.119 | 0.115 | 0.120 | 541,000 | 63,150 | 0.1167 | 0.114 | 0.113 | 0.114 | 0.111 | 0.115 | 562,426 | 0.1123 | -2.46% |
| 2020-05-21 | 0 | 0.122 | 0.118 | 0.122 | 0.118 | 0.122 | 840,000 | 100,580 | 0.1197 | 0.117 | 0.114 | 0.117 | 0.114 | 0.117 | 873,267 | 0.1152 | 0.00% |
| 2020-05-20 | 0 | 0.122 | 0.120 | 0.125 | 0.118 | 0.128 | 1,260,000 | 149,360 | 0.1185 | 0.117 | 0.115 | 0.120 | 0.114 | 0.123 | 1,309,901 | 0.1140 | 0.00% |
| 2020-05-19 | 0 | 0.122 | 0.118 | 0.122 | - | - | 0 | 0 | - | 0.117 | 0.114 | 0.117 | - | - | 0 | - | -1.61% |
| 2020-05-18 | 0 | 0.124 | 0.118 | 0.125 | 0.115 | 0.124 | 2,080,000 | 244,400 | 0.1175 | 0.119 | 0.114 | 0.120 | 0.111 | 0.119 | 2,162,376 | 0.1130 | 2.48% |
| 2020-05-15 | 0 | 0.121 | 0.111 | 0.121 | 0.111 | 0.129 | 3,280,000 | 376,340 | 0.1147 | 0.116 | 0.107 | 0.116 | 0.107 | 0.124 | 3,409,901 | 0.1104 | 0.83% |
| 2020-05-14 | 0 | 0.120 | 0.107 | 0.120 | 0.107 | 0.120 | 1,840,000 | 204,320 | 0.1110 | 0.115 | 0.103 | 0.115 | 0.103 | 0.115 | 1,912,871 | 0.1068 | 6.19% |
| 2020-05-13 | 0 | 0.113 | 0.111 | 0.113 | 0.110 | 0.113 | 144,000 | 16,020 | 0.1113 | 0.109 | 0.107 | 0.109 | 0.106 | 0.109 | 149,703 | 0.1070 | 1.80% |
| 2020-05-12 | 0 | 0.111 | 0.102 | 0.112 | 0.110 | 0.113 | 700,000 | 77,800 | 0.1111 | 0.107 | 0.098 | 0.108 | 0.106 | 0.109 | 727,723 | 0.1069 | -2.63% |
| 2020-05-11 | 0 | 0.114 | 0.112 | 0.114 | 0.111 | 0.115 | 2,120,000 | 239,120 | 0.1128 | 0.110 | 0.108 | 0.110 | 0.107 | 0.111 | 2,203,960 | 0.1085 | -0.87% |
| 2020-05-08 | 0 | 0.115 | 0.110 | 0.115 | 0.110 | 0.115 | 1,927,500 | 216,110 | 0.1121 | 0.111 | 0.106 | 0.111 | 0.106 | 0.111 | 2,003,837 | 0.1078 | 0.88% |
| 2020-05-07 | 0 | 0.114 | 0.111 | 0.114 | 0.110 | 0.114 | 2,820,000 | 314,060 | 0.1114 | 0.110 | 0.107 | 0.110 | 0.106 | 0.110 | 2,931,683 | 0.1071 | -0.87% |
| 2020-05-06 | 0 | 0.115 | 0.110 | 0.115 | 0.110 | 0.116 | 7,360,400 | 833,280 | 0.1132 | 0.111 | 0.106 | 0.111 | 0.106 | 0.112 | 7,651,901 | 0.1089 | -0.86% |
| 2020-05-05 | 0 | 0.116 | 0.112 | 0.116 | 0.113 | 0.116 | 460,000 | 52,160 | 0.1134 | 0.112 | 0.108 | 0.112 | 0.109 | 0.112 | 478,218 | 0.1091 | -0.85% |
| 2020-05-04 | 0 | 0.117 | 0.112 | 0.117 | 0.114 | 0.117 | 1,220,000 | 139,640 | 0.1145 | 0.113 | 0.108 | 0.113 | 0.110 | 0.113 | 1,268,317 | 0.1101 | 0.00% |
| 2020-04-29 | 0 | 0.117 | 0.114 | 0.117 | 0.114 | 0.118 | 1,780,000 | 206,060 | 0.1158 | 0.113 | 0.110 | 0.113 | 0.110 | 0.114 | 1,850,495 | 0.1114 | 0.00% |
| 2020-04-28 | 0 | 0.117 | 0.114 | 0.125 | 0.117 | 0.125 | 1,520,000 | 178,220 | 0.1173 | 0.113 | 0.110 | 0.120 | 0.113 | 0.120 | 1,580,198 | 0.1128 | -0.85% |
| 2020-04-27 | 0 | 0.118 | 0.103 | 0.118 | 0.115 | 0.120 | 1,000,000 | 117,260 | 0.1173 | 0.114 | 0.099 | 0.114 | 0.111 | 0.115 | 1,039,604 | 0.1128 | -0.84% |
| 2020-04-24 | 0 | 0.119 | 0.117 | 0.119 | 0.115 | 0.120 | 20,560,000 | 2,464,680 | 0.1199 | 0.114 | 0.113 | 0.114 | 0.111 | 0.115 | 21,374,257 | 0.1153 | 0.00% |
| 2020-04-23 | 0 | 0.119 | 0.116 | 0.119 | 0.115 | 0.119 | 1,740,000 | 204,020 | 0.1173 | 0.114 | 0.112 | 0.114 | 0.111 | 0.114 | 1,808,911 | 0.1128 | 0.00% |
| 2020-04-22 | 0 | 0.119 | 0.115 | 0.119 | 0.116 | 0.120 | 7,400,000 | 873,840 | 0.1181 | 0.114 | 0.111 | 0.114 | 0.112 | 0.115 | 7,693,069 | 0.1136 | 0.85% |
| 2020-04-21 | 0 | 0.118 | 0.115 | 0.118 | 0.114 | 0.119 | 1,140,000 | 132,680 | 0.1164 | 0.114 | 0.111 | 0.114 | 0.110 | 0.114 | 1,185,149 | 0.1120 | -1.67% |
| 2020-04-20 | 0 | 0.120 | 0.115 | 0.120 | 0.116 | 0.131 | 982,700 | 117,585 | 0.1197 | 0.115 | 0.111 | 0.115 | 0.112 | 0.126 | 1,021,619 | 0.1151 | 0.84% |
| 2020-04-17 | 0 | 0.119 | 0.117 | 0.119 | 0.119 | 0.119 | 361,000 | 42,951 | 0.1190 | 0.114 | 0.113 | 0.114 | 0.114 | 0.114 | 375,297 | 0.1144 | -0.83% |
| 2020-04-16 | 0 | 0.120 | 0.118 | 0.120 | 0.119 | 0.123 | 1,100,200 | 131,781 | 0.1198 | 0.115 | 0.114 | 0.115 | 0.114 | 0.118 | 1,143,772 | 0.1152 | -4.00% |
| 2020-04-15 | 0 | 0.125 | 0.117 | 0.125 | 0.115 | 0.125 | 2,060,000 | 244,340 | 0.1186 | 0.120 | 0.113 | 0.120 | 0.111 | 0.120 | 2,141,584 | 0.1141 | 1.63% |
| 2020-04-14 | 0 | 0.123 | 0.116 | 0.123 | 0.119 | 0.125 | 10,501,000 | 1,264,590 | 0.1204 | 0.118 | 0.112 | 0.118 | 0.114 | 0.120 | 10,916,881 | 0.1158 | 2.50% |
| 2020-04-09 | 0 | 0.120 | 0.116 | 0.120 | 0.114 | 0.120 | 6,764,300 | 794,071 | 0.1174 | 0.115 | 0.112 | 0.115 | 0.110 | 0.115 | 7,032,193 | 0.1129 | 0.00% |
| 2020-04-08 | 0 | 0.120 | 0.117 | 0.120 | 0.117 | 0.120 | 1,420,000 | 169,220 | 0.1192 | 0.115 | 0.113 | 0.115 | 0.113 | 0.115 | 1,476,238 | 0.1146 | 2.56% |
| 2020-04-07 | 0 | 0.117 | 0.116 | 0.122 | 0.117 | 0.123 | 8,380,000 | 996,820 | 0.1190 | 0.113 | 0.112 | 0.117 | 0.113 | 0.118 | 8,711,881 | 0.1144 | -2.50% |
| 2020-04-06 | 0 | 0.120 | 0.119 | 0.123 | 0.120 | 0.123 | 80,000 | 9,660 | 0.1208 | 0.115 | 0.114 | 0.118 | 0.115 | 0.118 | 83,168 | 0.1162 | -4.00% |
| 2020-04-03 | 0 | 0.125 | 0.121 | 0.125 | 0.120 | 0.127 | 1,401,200 | 174,857 | 0.1248 | 0.120 | 0.116 | 0.120 | 0.115 | 0.122 | 1,456,693 | 0.1200 | 0.00% |
| 2020-04-02 | 0 | 0.125 | 0.120 | 0.130 | 0.118 | 0.125 | 11,020,000 | 1,327,300 | 0.1204 | 0.120 | 0.115 | 0.125 | 0.114 | 0.120 | 11,456,436 | 0.1159 | 5.93% |
| 2020-04-01 | 0 | 0.118 | 0.115 | 0.118 | 0.118 | 0.129 | 1,180,600 | 141,786 | 0.1201 | 0.114 | 0.111 | 0.114 | 0.114 | 0.124 | 1,227,356 | 0.1155 | -4.84% |
| 2020-03-31 | 0 | 0.124 | 0.124 | 0.128 | 0.120 | 0.127 | 940,000 | 115,600 | 0.1230 | 0.119 | 0.119 | 0.123 | 0.115 | 0.122 | 977,228 | 0.1183 | -6.06% |
| 2020-03-30 | 0 | 0.132 | 0.126 | 0.132 | 0.124 | 0.133 | 140,000 | 17,700 | 0.1264 | 0.127 | 0.121 | 0.127 | 0.119 | 0.128 | 145,545 | 0.1216 | 1.54% |
| 2020-03-27 | 0 | 0.130 | 0.122 | 0.130 | 0.133 | 0.133 | 500,600 | 66,570 | 0.1330 | 0.125 | 0.117 | 0.125 | 0.128 | 0.128 | 520,426 | 0.1279 | 0.00% |
| 2020-03-26 | 0 | 0.130 | 0.125 | 0.131 | 0.130 | 0.130 | 180,000 | 23,400 | 0.1300 | 0.125 | 0.120 | 0.126 | 0.125 | 0.125 | 187,129 | 0.1250 | -0.76% |
| 2020-03-25 | 0 | 0.131 | 0.128 | 0.131 | 0.130 | 0.134 | 1,580,000 | 205,580 | 0.1301 | 0.126 | 0.123 | 0.126 | 0.125 | 0.129 | 1,642,574 | 0.1252 | 0.77% |
| 2020-03-24 | 0 | 0.130 | 0.125 | 0.130 | 0.133 | 0.133 | 100,000 | 13,300 | 0.1330 | 0.125 | 0.120 | 0.125 | 0.128 | 0.128 | 103,960 | 0.1279 | -2.26% |
| 2020-03-23 | 0 | 0.133 | 0.120 | 0.131 | 0.119 | 0.150 | 3,820,000 | 484,580 | 0.1269 | 0.128 | 0.115 | 0.126 | 0.114 | 0.144 | 3,971,287 | 0.1220 | 0.00% |
| 2020-03-20 | 0 | 0.133 | 0.133 | 0.138 | 0.133 | 0.138 | 500,001 | 67,000 | 0.1340 | 0.128 | 0.128 | 0.133 | 0.128 | 0.133 | 519,803 | 0.1289 | -5.00% |
| 2020-03-19 | 0 | 0.140 | 0.131 | 0.140 | 0.116 | 0.140 | 2,145,800 | 286,563 | 0.1335 | 0.135 | 0.126 | 0.135 | 0.112 | 0.135 | 2,230,782 | 0.1285 | 3.70% |
| 2020-03-18 | 0 | 0.135 | 0.130 | 0.135 | 0.127 | 0.137 | 340,000 | 44,180 | 0.1299 | 0.130 | 0.125 | 0.130 | 0.122 | 0.132 | 353,465 | 0.1250 | -1.46% |
| 2020-03-17 | 0 | 0.137 | 0.130 | 0.137 | 0.123 | 0.139 | 601,000 | 80,645 | 0.1342 | 0.132 | 0.125 | 0.132 | 0.118 | 0.134 | 624,802 | 0.1291 | -1.44% |
| 2020-03-16 | 0 | 0.139 | 0.137 | 0.141 | 0.139 | 0.144 | 740,000 | 104,480 | 0.1412 | 0.134 | 0.132 | 0.136 | 0.134 | 0.139 | 769,307 | 0.1358 | -5.44% |
| 2020-03-13 | 0 | 0.147 | 0.140 | 0.147 | 0.141 | 0.147 | 280,000 | 40,800 | 0.1457 | 0.141 | 0.135 | 0.141 | 0.136 | 0.141 | 291,089 | 0.1402 | -1.34% |
| 2020-03-12 | 0 | 0.149 | 0.148 | 0.149 | 0.149 | 0.149 | 361,200 | 53,802 | 0.1490 | 0.143 | 0.142 | 0.143 | 0.143 | 0.143 | 375,505 | 0.1433 | 0.00% |
| 2020-03-11 | 0 | 0.149 | 0.146 | 0.149 | 0.145 | 0.149 | 80,000 | 11,760 | 0.1470 | 0.143 | 0.140 | 0.143 | 0.139 | 0.143 | 83,168 | 0.1414 | 2.05% |
| 2020-03-10 | 0 | 0.146 | 0.144 | 0.148 | 0.142 | 0.147 | 1,041,000 | 150,720 | 0.1448 | 0.140 | 0.139 | 0.142 | 0.137 | 0.141 | 1,082,228 | 0.1393 | -2.67% |
| 2020-03-09 | 0 | 0.150 | 0.143 | 0.150 | - | - | 0 | 0 | - | 0.144 | 0.138 | 0.144 | - | - | 0 | - | -0.66% |
| 2020-03-06 | 0 | 0.151 | 0.149 | 0.152 | 0.143 | 0.153 | 1,180,000 | 176,420 | 0.1495 | 0.145 | 0.143 | 0.146 | 0.138 | 0.147 | 1,226,733 | 0.1438 | -0.66% |
| 2020-03-05 | 0 | 0.152 | 0.145 | 0.153 | 0.152 | 0.152 | 65,000 | 9,820 | 0.1511 | 0.146 | 0.139 | 0.147 | 0.146 | 0.146 | 67,574 | 0.1453 | 1.33% |
| 2020-03-04 | 0 | 0.150 | 0.149 | 0.153 | 0.149 | 0.153 | 624,400 | 94,869 | 0.1519 | 0.144 | 0.143 | 0.147 | 0.143 | 0.147 | 649,129 | 0.1461 | 0.67% |
| 2020-03-03 | 0 | 0.149 | 0.148 | 0.153 | 0.149 | 0.162 | 7,260,000 | 1,134,380 | 0.1563 | 0.143 | 0.142 | 0.147 | 0.143 | 0.156 | 7,547,525 | 0.1503 | -6.29% |
| 2020-03-02 | 0 | 0.159 | 0.145 | 0.159 | 0.153 | 0.159 | 281,800 | 43,187 | 0.1533 | 0.153 | 0.139 | 0.153 | 0.147 | 0.153 | 292,960 | 0.1474 | 2.58% |
| 2020-02-28 | 0 | 0.155 | 0.145 | 0.155 | - | - | 1,600 | 224 | 0.1400 | 0.149 | 0.139 | 0.149 | - | - | 1,663 | 0.1347 | -1.90% |
| 2020-02-27 | 0 | 0.158 | 0.147 | 0.158 | 0.151 | 0.158 | 140,000 | 21,280 | 0.1520 | 0.152 | 0.141 | 0.152 | 0.145 | 0.152 | 145,545 | 0.1462 | 1.94% |
| 2020-02-26 | 0 | 0.155 | 0.149 | 0.155 | 0.155 | 0.155 | 280,000 | 43,800 | 0.1564 | 0.149 | 0.143 | 0.149 | 0.149 | 0.149 | 291,089 | 0.1505 | -1.27% |
| 2020-02-25 | 0 | 0.157 | 0.153 | 0.157 | 0.153 | 0.157 | 40,000 | 6,200 | 0.1550 | 0.151 | 0.147 | 0.151 | 0.147 | 0.151 | 41,584 | 0.1491 | -0.63% |
| 2020-02-24 | 0 | 0.158 | 0.149 | 0.158 | 0.153 | 0.158 | 40,000 | 6,220 | 0.1555 | 0.152 | 0.143 | 0.152 | 0.147 | 0.152 | 41,584 | 0.1496 | 0.00% |
| 2020-02-21 | 0 | 0.158 | 0.152 | 0.159 | 0.146 | 0.159 | 176,000 | 27,128 | 0.1541 | 0.152 | 0.146 | 0.153 | 0.140 | 0.153 | 182,970 | 0.1483 | 0.00% |
| 2020-02-20 | 0 | 0.158 | 0.145 | 0.158 | - | - | 160,000 | 24,640 | 0.1540 | 0.152 | 0.139 | 0.152 | - | - | 166,337 | 0.1481 | 0.00% |
| 2020-02-19 | 0 | 0.158 | 0.154 | 0.158 | 0.154 | 0.158 | 55,800 | 8,517 | 0.1526 | 0.152 | 0.148 | 0.152 | 0.148 | 0.152 | 58,010 | 0.1468 | -0.63% |
| 2020-02-18 | 0 | 0.159 | 0.154 | 0.159 | 0.154 | 0.159 | 60,000 | 9,340 | 0.1557 | 0.153 | 0.148 | 0.153 | 0.148 | 0.153 | 62,376 | 0.1497 | -0.63% |
| 2020-02-17 | 0 | 0.160 | 0.154 | 0.160 | - | - | 0 | 0 | - | 0.154 | 0.148 | 0.154 | - | - | 0 | - | -1.23% |
| 2020-02-14 | 0 | 0.162 | 0.154 | 0.162 | - | - | 7,200 | 1,069 | 0.1485 | 0.156 | 0.148 | 0.156 | - | - | 7,485 | 0.1428 | 0.00% |
| 2020-02-13 | 0 | 0.162 | 0.153 | 0.162 | - | - | 40,000 | 6,480 | 0.1620 | 0.156 | 0.147 | 0.156 | - | - | 41,584 | 0.1558 | 0.00% |
| 2020-02-12 | 0 | 0.162 | 0.154 | 0.162 | 0.156 | 0.172 | 721,400 | 115,670 | 0.1603 | 0.156 | 0.148 | 0.156 | 0.150 | 0.165 | 749,970 | 0.1542 | 0.62% |
| 2020-02-11 | 0 | 0.161 | 0.160 | 0.161 | 0.161 | 0.180 | 1,460,000 | 247,960 | 0.1698 | 0.155 | 0.154 | 0.155 | 0.155 | 0.173 | 1,517,822 | 0.1634 | 0.00% |
| 2020-02-10 | 0 | 0.161 | 0.154 | 0.167 | - | - | 1,000 | 147 | 0.1470 | 0.155 | 0.148 | 0.161 | - | - | 1,040 | 0.1414 | 0.00% |
| 2020-02-07 | 0 | 0.161 | 0.154 | 0.161 | 0.153 | 0.161 | 160,000 | 25,140 | 0.1571 | 0.155 | 0.148 | 0.155 | 0.147 | 0.155 | 166,337 | 0.1511 | 0.63% |
| 2020-02-06 | 0 | 0.160 | 0.153 | 0.160 | - | - | 0 | 0 | - | 0.154 | 0.147 | 0.154 | - | - | 0 | - | 0.00% |
| 2020-02-05 | 0 | 0.160 | 0.151 | 0.160 | 0.155 | 0.160 | 2,501,600 | 392,000 | 0.1567 | 0.154 | 0.145 | 0.154 | 0.149 | 0.154 | 2,600,673 | 0.1507 | 0.63% |
| 2020-02-04 | 0 | 0.159 | 0.159 | 0.165 | 0.153 | 0.162 | 160,000 | 25,260 | 0.1579 | 0.153 | 0.153 | 0.159 | 0.147 | 0.156 | 166,337 | 0.1519 | -3.64% |
| 2020-02-03 | 0 | 0.165 | 0.156 | 0.165 | 0.143 | 0.172 | 440,000 | 66,000 | 0.1500 | 0.159 | 0.150 | 0.159 | 0.138 | 0.165 | 457,426 | 0.1443 | 0.61% |
| 2020-01-31 | 0 | 0.164 | 0.151 | 0.164 | - | - | 1,450 | 210 | 0.1448 | 0.158 | 0.145 | 0.158 | - | - | 1,507 | 0.1393 | 0.00% |
| 2020-01-30 | 0 | 0.164 | 0.152 | 0.164 | 0.159 | 0.164 | 183,900 | 29,297 | 0.1593 | 0.158 | 0.146 | 0.158 | 0.153 | 0.158 | 191,183 | 0.1532 | -1.20% |
| 2020-01-29 | 0 | 0.166 | 0.154 | 0.166 | 0.155 | 0.166 | 500,600 | 79,444 | 0.1587 | 0.160 | 0.148 | 0.160 | 0.149 | 0.160 | 520,426 | 0.1527 | -0.60% |
| 2020-01-24 | 0 | 0.167 | 0.153 | 0.167 | 0.165 | 0.167 | 120,100 | 19,914 | 0.1658 | 0.161 | 0.147 | 0.161 | 0.159 | 0.161 | 124,856 | 0.1595 | 1.21% |
| 2020-01-23 | 0 | 0.165 | 0.149 | 0.165 | 0.150 | 0.165 | 67,500 | 10,660 | 0.1579 | 0.159 | 0.143 | 0.159 | 0.144 | 0.159 | 70,173 | 0.1519 | 0.61% |
| 2020-01-22 | 0 | 0.164 | 0.152 | 0.164 | 0.140 | 0.164 | 480,000 | 73,600 | 0.1533 | 0.158 | 0.146 | 0.158 | 0.135 | 0.158 | 499,010 | 0.1475 | 2.50% |
| 2020-01-21 | 0 | 0.160 | 0.146 | 0.160 | - | - | 150 | 21 | 0.1400 | 0.154 | 0.140 | 0.154 | - | - | 156 | 0.1347 | 0.00% |
| 2020-01-20 | 0 | 0.160 | 0.153 | 0.160 | 0.160 | 0.160 | 25,000 | 3,900 | 0.1560 | 0.154 | 0.147 | 0.154 | 0.154 | 0.154 | 25,990 | 0.1501 | -1.84% |
| 2020-01-17 | 0 | 0.163 | 0.146 | 0.163 | 0.159 | 0.165 | 620,000 | 99,260 | 0.1601 | 0.157 | 0.140 | 0.157 | 0.153 | 0.159 | 644,554 | 0.1540 | 1.24% |
| 2020-01-16 | 0 | 0.161 | 0.130 | 0.161 | 0.157 | 0.163 | 140,000 | 22,220 | 0.1587 | 0.155 | 0.125 | 0.155 | 0.151 | 0.157 | 145,545 | 0.1527 | 0.00% |
| 2020-01-15 | 0 | 0.161 | 0.159 | 0.161 | 0.161 | 0.163 | 300,600 | 48,750 | 0.1622 | 0.155 | 0.153 | 0.155 | 0.155 | 0.157 | 312,505 | 0.1560 | -1.23% |
| 2020-01-14 | 0 | 0.163 | 0.157 | 0.163 | 0.160 | 0.163 | 320,002 | 51,800 | 0.1619 | 0.157 | 0.151 | 0.157 | 0.154 | 0.157 | 332,675 | 0.1557 | -1.81% |
| 2020-01-13 | 0 | 0.166 | 0.156 | 0.166 | 0.160 | 0.166 | 372,550 | 60,282 | 0.1618 | 0.160 | 0.150 | 0.160 | 0.154 | 0.160 | 387,304 | 0.1556 | 2.47% |
| 2020-01-10 | 0 | 0.162 | 0.158 | 0.163 | - | - | 0 | 0 | - | 0.156 | 0.152 | 0.157 | - | - | 0 | - | -1.82% |
| 2020-01-09 | 0 | 0.165 | 0.160 | 0.167 | 0.158 | 0.167 | 709,800 | 114,730 | 0.1616 | 0.159 | 0.154 | 0.161 | 0.152 | 0.161 | 737,911 | 0.1555 | 4.43% |
| 2020-01-08 | 0 | 0.158 | 0.153 | 0.160 | - | - | 800 | 118 | 0.1475 | 0.152 | 0.147 | 0.154 | - | - | 832 | 0.1419 | -1.25% |
| 2020-01-07 | 0 | 0.160 | 0.152 | 0.160 | 0.157 | 0.161 | 560,000 | 88,700 | 0.1584 | 0.154 | 0.146 | 0.154 | 0.151 | 0.155 | 582,178 | 0.1524 | -1.23% |
| 2020-01-06 | 0 | 0.162 | 0.159 | 0.162 | 0.157 | 0.164 | 1,120,003 | 180,460 | 0.1611 | 0.156 | 0.153 | 0.156 | 0.151 | 0.158 | 1,164,360 | 0.1550 | 0.00% |
| 2020-01-03 | 0 | 0.162 | 0.159 | 0.163 | 0.156 | 0.167 | 10,980,000 | 1,770,700 | 0.1613 | 0.156 | 0.153 | 0.157 | 0.150 | 0.161 | 11,414,851 | 0.1551 | -6.90% |
| 2020-01-02 | 0 | 0.174 | 0.164 | 0.174 | - | - | 1,600 | 251 | 0.1569 | 0.167 | 0.158 | 0.167 | - | - | 1,663 | 0.1509 | 0.00% |
| 2019-12-31 | 0 | 0.174 | 0.163 | 0.174 | - | - | 0 | 0 | - | 0.167 | 0.157 | 0.167 | - | - | 0 | - | 0.00% |
| 2019-12-30 | 0 | 0.174 | 0.169 | 0.174 | 0.169 | 0.174 | 200,000 | 34,400 | 0.1720 | 0.167 | 0.163 | 0.167 | 0.163 | 0.167 | 207,921 | 0.1654 | 0.58% |
| 2019-12-27 | 0 | 0.173 | 0.169 | 0.175 | 0.170 | 0.176 | 600,000 | 104,500 | 0.1742 | 0.166 | 0.163 | 0.168 | 0.164 | 0.169 | 623,762 | 0.1675 | 0.00% |
| 2019-12-24 | 0 | 0.173 | 0.163 | 0.175 | - | - | 1,600 | 251 | 0.1569 | 0.166 | 0.157 | 0.168 | - | - | 1,663 | 0.1509 | 0.00% |
| 2019-12-23 | 0 | 0.173 | 0.164 | 0.174 | - | - | 0 | 0 | - | 0.166 | 0.158 | 0.167 | - | - | 0 | - | 0.00% |
| 2019-12-20 | 0 | 0.173 | 0.165 | 0.173 | - | - | 1,600 | 259 | 0.1619 | 0.166 | 0.159 | 0.166 | - | - | 1,663 | 0.1557 | -1.14% |
| 2019-12-19 | 0 | 0.175 | 0.165 | 0.175 | 0.166 | 0.176 | 5,632,000 | 990,766 | 0.1759 | 0.168 | 0.159 | 0.168 | 0.160 | 0.169 | 5,855,050 | 0.1692 | 1.16% |
| 2019-12-18 | 0 | 0.173 | 0.165 | 0.173 | - | - | 0 | 0 | - | 0.166 | 0.159 | 0.166 | - | - | 0 | - | -0.57% |
| 2019-12-17 | 0 | 0.174 | 0.170 | 0.175 | 0.160 | 0.177 | 8,620,750 | 1,430,712 | 0.1660 | 0.167 | 0.164 | 0.168 | 0.154 | 0.170 | 8,962,166 | 0.1596 | 2.35% |
| 2019-12-16 | 0 | 0.170 | 0.164 | 0.173 | - | - | 0 | 0 | - | 0.164 | 0.158 | 0.166 | - | - | 0 | - | 0.00% |
| 2019-12-13 | 0 | 0.170 | 0.162 | 0.170 | 0.162 | 0.170 | 1,283,600 | 212,748 | 0.1657 | 0.164 | 0.156 | 0.164 | 0.156 | 0.164 | 1,334,436 | 0.1594 | 1.19% |
| 2019-12-12 | 0 | 0.168 | 0.164 | 0.169 | 0.159 | 0.170 | 4,020,000 | 662,320 | 0.1648 | 0.162 | 0.158 | 0.163 | 0.153 | 0.164 | 4,179,208 | 0.1585 | -1.18% |
| 2019-12-11 | 0 | 0.170 | 0.163 | 0.170 | 0.162 | 0.170 | 2,360,000 | 389,980 | 0.1652 | 0.164 | 0.157 | 0.164 | 0.156 | 0.164 | 2,453,465 | 0.1590 | -1.16% |
| 2019-12-10 | 0 | 0.172 | 0.166 | 0.172 | 0.166 | 0.173 | 840,000 | 141,780 | 0.1688 | 0.165 | 0.160 | 0.165 | 0.160 | 0.166 | 873,267 | 0.1624 | -0.58% |
| 2019-12-09 | 0 | 0.173 | 0.165 | 0.173 | - | - | 4,000 | 636 | 0.1590 | 0.166 | 0.159 | 0.166 | - | - | 4,158 | 0.1529 | 0.00% |
| 2019-12-06 | 0 | 0.173 | 0.166 | 0.173 | 0.170 | 0.173 | 581,250 | 99,039 | 0.1704 | 0.166 | 0.160 | 0.166 | 0.164 | 0.166 | 604,270 | 0.1639 | 0.00% |
| 2019-12-05 | 0 | 0.173 | 0.167 | 0.173 | 0.161 | 0.173 | 1,440,000 | 241,820 | 0.1679 | 0.166 | 0.161 | 0.166 | 0.155 | 0.166 | 1,497,030 | 0.1615 | 0.00% |
| 2019-12-04 | 0 | 0.173 | 0.170 | 0.173 | 0.171 | 0.175 | 140,000 | 24,260 | 0.1733 | 0.166 | 0.164 | 0.166 | 0.164 | 0.168 | 145,545 | 0.1667 | -0.57% |
| 2019-12-03 | 0 | 0.174 | 0.165 | 0.174 | 0.160 | 0.174 | 640,400 | 106,764 | 0.1667 | 0.167 | 0.159 | 0.167 | 0.154 | 0.167 | 665,762 | 0.1604 | 0.00% |
| 2019-12-02 | 0 | 0.174 | 0.168 | 0.174 | 0.168 | 0.174 | 125,350 | 21,402 | 0.1707 | 0.167 | 0.162 | 0.167 | 0.162 | 0.167 | 130,314 | 0.1642 | -0.57% |
| 2019-11-29 | 0 | 0.175 | 0.173 | 0.175 | 0.172 | 0.175 | 1,060,000 | 182,460 | 0.1721 | 0.168 | 0.166 | 0.168 | 0.165 | 0.168 | 1,101,980 | 0.1656 | 0.57% |
| 2019-11-28 | 0 | 0.174 | 0.168 | 0.174 | 0.168 | 0.174 | 61,400 | 10,528 | 0.1715 | 0.167 | 0.162 | 0.167 | 0.162 | 0.167 | 63,832 | 0.1649 | -0.57% |
| 2019-11-27 | 0 | 0.175 | 0.170 | 0.175 | 0.170 | 0.175 | 3,333,000 | 572,660 | 0.1718 | 0.168 | 0.164 | 0.168 | 0.164 | 0.168 | 3,465,000 | 0.1653 | 0.57% |
| 2019-11-26 | 0 | 0.174 | 0.171 | 0.174 | 0.170 | 0.177 | 1,135,850 | 194,521 | 0.1713 | 0.167 | 0.164 | 0.167 | 0.164 | 0.170 | 1,180,834 | 0.1647 | -0.57% |
| 2019-11-25 | 0 | 0.175 | 0.170 | 0.175 | 0.174 | 0.178 | 880,000 | 153,340 | 0.1743 | 0.168 | 0.164 | 0.168 | 0.167 | 0.171 | 914,851 | 0.1676 | 0.00% |
| 2019-11-22 | 0 | 0.175 | 0.171 | 0.175 | - | - | 0 | 0 | - | 0.168 | 0.164 | 0.168 | - | - | 0 | - | 0.00% |
| 2019-11-21 | 0 | 0.175 | 0.174 | 0.175 | 0.171 | 0.176 | 720,000 | 125,940 | 0.1749 | 0.168 | 0.167 | 0.168 | 0.164 | 0.169 | 748,515 | 0.1683 | -0.57% |
| 2019-11-20 | 0 | 0.176 | 0.172 | 0.176 | 0.174 | 0.177 | 219,800 | 38,427 | 0.1748 | 0.169 | 0.165 | 0.169 | 0.167 | 0.170 | 228,505 | 0.1682 | 0.57% |
| 2019-11-19 | 0 | 0.175 | 0.172 | 0.175 | 0.176 | 0.176 | 100,000 | 17,600 | 0.1760 | 0.168 | 0.165 | 0.168 | 0.169 | 0.169 | 103,960 | 0.1693 | 0.00% |
| 2019-11-18 | 0 | 0.175 | 0.172 | 0.175 | 0.175 | 0.178 | 660,000 | 116,080 | 0.1759 | 0.168 | 0.165 | 0.168 | 0.168 | 0.171 | 686,139 | 0.1692 | 0.00% |
| 2019-11-15 | 0 | 0.175 | 0.172 | 0.175 | 0.175 | 0.175 | 160,200 | 28,033 | 0.1750 | 0.168 | 0.165 | 0.168 | 0.168 | 0.168 | 166,545 | 0.1683 | -0.57% |
| 2019-11-14 | 0 | 0.176 | 0.172 | 0.176 | 0.175 | 0.177 | 246,800 | 43,402 | 0.1759 | 0.169 | 0.165 | 0.169 | 0.168 | 0.170 | 256,574 | 0.1692 | 0.00% |
| 2019-11-13 | 0 | 0.176 | 0.172 | 0.177 | 0.172 | 0.177 | 1,120,000 | 196,620 | 0.1756 | 0.169 | 0.165 | 0.170 | 0.165 | 0.170 | 1,164,356 | 0.1689 | -0.56% |
| 2019-11-12 | 0 | 0.177 | 0.176 | 0.177 | 0.175 | 0.180 | 2,280,000 | 402,160 | 0.1764 | 0.170 | 0.169 | 0.170 | 0.168 | 0.173 | 2,370,297 | 0.1697 | -0.56% |
| 2019-11-11 | 0 | 0.178 | 0.172 | 0.179 | 0.175 | 0.179 | 1,000,000 | 176,120 | 0.1761 | 0.171 | 0.165 | 0.172 | 0.168 | 0.172 | 1,039,604 | 0.1694 | -0.56% |
| 2019-11-08 | 0 | 0.179 | 0.172 | 0.179 | 0.174 | 0.179 | 2,520,000 | 440,680 | 0.1749 | 0.172 | 0.165 | 0.172 | 0.167 | 0.172 | 2,619,802 | 0.1682 | 1.13% |
| 2019-11-07 | 0 | 0.177 | 0.172 | 0.177 | 0.175 | 0.177 | 760,000 | 133,640 | 0.1758 | 0.170 | 0.165 | 0.170 | 0.168 | 0.170 | 790,099 | 0.1691 | 1.14% |
| 2019-11-06 | 0 | 0.175 | 0.172 | 0.175 | 0.175 | 0.176 | 2,980,000 | 521,580 | 0.1750 | 0.168 | 0.165 | 0.168 | 0.168 | 0.169 | 3,098,020 | 0.1684 | -2.23% |
| 2019-11-05 | 0 | 0.179 | 0.171 | 0.179 | 0.172 | 0.188 | 4,370,600 | 766,490 | 0.1754 | 0.172 | 0.164 | 0.172 | 0.165 | 0.181 | 4,543,693 | 0.1687 | 1.13% |
| 2019-11-04 | 0 | 0.177 | 0.170 | 0.177 | 0.172 | 0.177 | 8,181,000 | 1,434,026 | 0.1753 | 0.170 | 0.164 | 0.170 | 0.165 | 0.170 | 8,505,000 | 0.1686 | -1.12% |
| 2019-11-01 | 0 | 0.179 | 0.174 | 0.179 | 0.178 | 0.180 | 2,300,000 | 409,620 | 0.1781 | 0.172 | 0.167 | 0.172 | 0.171 | 0.173 | 2,391,089 | 0.1713 | 0.00% |
| 2019-10-31 | 0 | 0.179 | 0.174 | 0.179 | 0.178 | 0.180 | 1,460,000 | 260,980 | 0.1788 | 0.172 | 0.167 | 0.172 | 0.171 | 0.173 | 1,517,822 | 0.1719 | 0.00% |
| 2019-10-30 | 0 | 0.179 | 0.172 | 0.179 | 0.172 | 0.180 | 40,000 | 7,040 | 0.1760 | 0.172 | 0.165 | 0.172 | 0.165 | 0.173 | 41,584 | 0.1693 | -0.56% |
| 2019-10-29 | 0 | 0.180 | 0.173 | 0.180 | 0.178 | 0.180 | 160,000 | 28,560 | 0.1785 | 0.173 | 0.166 | 0.173 | 0.171 | 0.173 | 166,337 | 0.1717 | 1.12% |
| 2019-10-28 | 0 | 0.178 | 0.170 | 0.178 | 0.176 | 0.178 | 61,500 | 10,887 | 0.1770 | 0.171 | 0.164 | 0.171 | 0.169 | 0.171 | 63,936 | 0.1703 | 0.56% |
| 2019-10-25 | 0 | 0.177 | 0.174 | 0.177 | 0.177 | 0.179 | 75,000 | 13,135 | 0.1751 | 0.170 | 0.167 | 0.170 | 0.170 | 0.172 | 77,970 | 0.1685 | 1.14% |
| 2019-10-24 | 0 | 0.175 | 0.174 | 0.175 | 0.174 | 0.178 | 240,000 | 42,440 | 0.1768 | 0.168 | 0.167 | 0.168 | 0.167 | 0.171 | 249,505 | 0.1701 | 0.57% |
| 2019-10-23 | 0 | 0.174 | 0.170 | 0.174 | 0.171 | 0.178 | 1,045,600 | 182,903 | 0.1749 | 0.167 | 0.164 | 0.167 | 0.164 | 0.171 | 1,087,010 | 0.1683 | -2.25% |
| 2019-10-22 | 0 | 0.178 | 0.177 | 0.178 | 0.173 | 0.178 | 2,240,000 | 393,180 | 0.1755 | 0.171 | 0.170 | 0.171 | 0.166 | 0.171 | 2,328,713 | 0.1688 | 0.56% |
| 2019-10-21 | 0 | 0.177 | 0.175 | 0.177 | 0.176 | 0.177 | 300,000 | 53,060 | 0.1769 | 0.170 | 0.168 | 0.170 | 0.169 | 0.170 | 311,881 | 0.1701 | -1.12% |
| 2019-10-18 | 0 | 0.179 | 0.172 | 0.179 | - | - | 100 | 16 | 0.1600 | 0.172 | 0.165 | 0.172 | - | - | 104 | 0.1539 | -0.56% |
| 2019-10-17 | 0 | 0.180 | 0.175 | 0.181 | 0.171 | 0.180 | 480,000 | 83,860 | 0.1747 | 0.173 | 0.168 | 0.174 | 0.164 | 0.173 | 499,010 | 0.1681 | -2.17% |
| 2019-10-16 | 0 | 0.184 | 0.172 | 0.185 | 0.179 | 0.184 | 100,000 | 18,080 | 0.1808 | 0.177 | 0.165 | 0.178 | 0.172 | 0.177 | 103,960 | 0.1739 | 2.79% |
| 2019-10-15 | 0 | 0.179 | 0.172 | 0.179 | - | - | 0 | 0 | - | 0.172 | 0.165 | 0.172 | - | - | 0 | - | 0.00% |
| 2019-10-14 | 0 | 0.179 | 0.176 | 0.179 | - | - | 0 | 0 | - | 0.172 | 0.169 | 0.172 | - | - | 0 | - | 0.00% |
| 2019-10-11 | 0 | 0.179 | 0.174 | 0.179 | - | - | 3,000 | 504 | 0.1680 | 0.172 | 0.167 | 0.172 | - | - | 3,119 | 0.1616 | 0.00% |
| 2019-10-10 | 0 | 0.179 | 0.170 | 0.179 | 0.177 | 0.179 | 88,600 | 15,699 | 0.1772 | 0.172 | 0.164 | 0.172 | 0.170 | 0.172 | 92,109 | 0.1704 | 1.13% |
| 2019-10-09 | 0 | 0.177 | 0.172 | 0.177 | 0.172 | 0.177 | 60,000 | 10,520 | 0.1753 | 0.170 | 0.165 | 0.170 | 0.165 | 0.170 | 62,376 | 0.1687 | 1.14% |
| 2019-10-08 | 0 | 0.175 | 0.173 | 0.177 | 0.168 | 0.192 | 771,700 | 133,709 | 0.1733 | 0.168 | 0.166 | 0.170 | 0.162 | 0.185 | 802,262 | 0.1667 | -1.69% |
| 2019-10-04 | 0 | 0.178 | 0.173 | 0.178 | - | - | 3,000 | 499 | 0.1663 | 0.171 | 0.166 | 0.171 | - | - | 3,119 | 0.1600 | 0.00% |
| 2019-10-03 | 0 | 0.178 | 0.173 | 0.178 | - | - | 0 | 0 | - | 0.171 | 0.166 | 0.171 | - | - | 0 | - | 0.00% |
| 2019-10-02 | 0 | 0.178 | 0.173 | 0.178 | 0.166 | 0.178 | 960,000 | 164,120 | 0.1710 | 0.171 | 0.166 | 0.171 | 0.160 | 0.171 | 998,020 | 0.1644 | 0.00% |
| 2019-09-30 | 0 | 0.178 | 0.177 | 0.179 | - | - | 0 | 0 | - | 0.171 | 0.170 | 0.172 | - | - | 0 | - | 0.00% |
| 2019-09-27 | 0 | 0.178 | 0.172 | 0.179 | - | - | 800 | 132 | 0.1650 | 0.171 | 0.165 | 0.172 | - | - | 832 | 0.1587 | 0.00% |
| 2019-09-26 | 0 | 0.178 | 0.175 | 0.178 | 0.176 | 0.178 | 3,930,000 | 699,220 | 0.1779 | 0.171 | 0.168 | 0.171 | 0.169 | 0.171 | 4,085,644 | 0.1711 | -0.56% |
| 2019-09-25 | 0 | 0.179 | 0.178 | 0.179 | 0.177 | 0.179 | 2,660,023 | 475,383 | 0.1787 | 0.172 | 0.171 | 0.172 | 0.170 | 0.172 | 2,765,370 | 0.1719 | -0.56% |
| 2019-09-24 | 0 | 0.180 | 0.175 | 0.180 | 0.179 | 0.180 | 320,000 | 57,320 | 0.1791 | 0.173 | 0.168 | 0.173 | 0.172 | 0.173 | 332,673 | 0.1723 | 0.00% |
| 2019-09-23 | 0 | 0.180 | 0.175 | 0.180 | 0.180 | 0.180 | 240,000 | 43,200 | 0.1800 | 0.173 | 0.168 | 0.173 | 0.173 | 0.173 | 249,505 | 0.1731 | 0.56% |
| 2019-09-20 | 0 | 0.179 | 0.176 | 0.179 | 0.176 | 0.180 | 1,462,000 | 258,864 | 0.1771 | 0.172 | 0.169 | 0.172 | 0.169 | 0.173 | 1,519,901 | 0.1703 | 0.00% |
| 2019-09-19 | 0 | 0.179 | 0.178 | 0.180 | 0.178 | 0.182 | 2,960,006 | 531,721 | 0.1796 | 0.172 | 0.171 | 0.173 | 0.171 | 0.175 | 3,077,234 | 0.1728 | -0.56% |
| 2019-09-18 | 0 | 0.180 | 0.175 | 0.180 | 0.176 | 0.180 | 960,000 | 171,920 | 0.1791 | 0.173 | 0.168 | 0.173 | 0.169 | 0.173 | 998,020 | 0.1723 | -1.10% |
| 2019-09-17 | 0 | 0.182 | 0.175 | 0.182 | - | - | 0 | 0 | - | 0.175 | 0.168 | 0.175 | - | - | 0 | - | 0.00% |
| 2019-09-16 | 0 | 0.182 | 0.182 | 0.185 | 0.171 | 0.182 | 300,000 | 53,400 | 0.1780 | 0.175 | 0.175 | 0.178 | 0.164 | 0.175 | 311,881 | 0.1712 | 2.82% |
| 2019-09-13 | 0 | 0.177 | 0.176 | 0.180 | 0.177 | 0.180 | 1,820,000 | 322,500 | 0.1772 | 0.170 | 0.169 | 0.173 | 0.170 | 0.173 | 1,892,079 | 0.1704 | -0.56% |
| 2019-09-12 | 0 | 0.178 | 0.177 | 0.181 | 0.172 | 0.178 | 1,280,000 | 227,480 | 0.1777 | 0.171 | 0.170 | 0.174 | 0.165 | 0.171 | 1,330,693 | 0.1709 | -1.66% |
| 2019-09-11 | 0 | 0.181 | 0.181 | 0.183 | 0.181 | 0.183 | 220,000 | 39,900 | 0.1814 | 0.174 | 0.174 | 0.176 | 0.174 | 0.176 | 228,713 | 0.1745 | -1.63% |
| 2019-09-10 | 0 | 0.184 | 0.178 | 0.184 | 0.181 | 0.184 | 3,870,000 | 707,800 | 0.1829 | 0.177 | 0.171 | 0.177 | 0.174 | 0.177 | 4,023,267 | 0.1759 | -0.54% |
| 2019-09-09 | 0 | 0.185 | 0.179 | 0.186 | 0.171 | 0.185 | 620,400 | 110,510 | 0.1781 | 0.178 | 0.172 | 0.179 | 0.164 | 0.178 | 644,970 | 0.1713 | 2.78% |
| 2019-09-06 | 0 | 0.180 | 0.175 | 0.180 | 0.175 | 0.180 | 400,000 | 71,580 | 0.1790 | 0.173 | 0.168 | 0.173 | 0.168 | 0.173 | 415,842 | 0.1721 | 0.00% |
| 2019-09-05 | 0 | 0.180 | 0.180 | 0.184 | 0.179 | 0.180 | 320,016 | 57,582 | 0.1799 | 0.173 | 0.173 | 0.177 | 0.172 | 0.173 | 332,690 | 0.1731 | -2.70% |
| 2019-09-04 | 0 | 0.185 | 0.179 | 0.185 | 0.180 | 0.185 | 321,000 | 57,968 | 0.1806 | 0.178 | 0.172 | 0.178 | 0.173 | 0.178 | 333,713 | 0.1737 | 0.54% |
| 2019-09-03 | 0 | 0.184 | 0.184 | 0.187 | 0.181 | 0.188 | 340,000 | 62,020 | 0.1824 | 0.177 | 0.177 | 0.180 | 0.174 | 0.181 | 353,465 | 0.1755 | 0.00% |
| 2019-09-02 | 0 | 0.184 | 0.174 | 0.184 | - | - | 6,460 | 1,098 | 0.1700 | 0.177 | 0.167 | 0.177 | - | - | 6,716 | 0.1635 | 0.00% |
| 2019-08-30 | 0 | 0.184 | 0.180 | 0.184 | 0.181 | 0.185 | 1,725,000 | 314,870 | 0.1825 | 0.177 | 0.173 | 0.177 | 0.174 | 0.178 | 1,793,317 | 0.1756 | 0.55% |
| 2019-08-29 | 0 | 0.183 | 0.180 | 0.184 | 0.181 | 0.184 | 600,000 | 110,080 | 0.1835 | 0.176 | 0.173 | 0.177 | 0.174 | 0.177 | 623,762 | 0.1765 | 1.67% |
| 2019-08-28 | 0 | 0.180 | 0.175 | 0.182 | - | - | 6,200 | 1,041 | 0.1679 | 0.173 | 0.168 | 0.175 | - | - | 6,446 | 0.1615 | 0.00% |
| 2019-08-27 | 0 | 0.180 | 0.179 | 0.181 | 0.179 | 0.183 | 1,325,000 | 238,410 | 0.1799 | 0.173 | 0.172 | 0.174 | 0.172 | 0.176 | 1,377,475 | 0.1731 | 1.69% |
| 2019-08-26 | 0 | 0.177 | 0.177 | 0.179 | 0.175 | 0.183 | 1,860,800 | 334,599 | 0.1798 | 0.170 | 0.170 | 0.172 | 0.168 | 0.176 | 1,934,495 | 0.1730 | -3.28% |
| 2019-08-23 | 0 | 0.183 | 0.183 | 0.185 | 0.182 | 0.182 | 300,400 | 54,769 | 0.1823 | 0.176 | 0.176 | 0.178 | 0.175 | 0.175 | 312,297 | 0.1754 | 0.55% |
| 2019-08-22 | 0 | 0.182 | 0.179 | 0.182 | 0.179 | 0.188 | 3,160,000 | 572,560 | 0.1812 | 0.175 | 0.172 | 0.175 | 0.172 | 0.181 | 3,285,149 | 0.1743 | 0.00% |
| 2019-08-21 | 0 | 0.182 | 0.180 | 0.184 | 0.179 | 0.188 | 4,531,400 | 832,417 | 0.1837 | 0.175 | 0.173 | 0.177 | 0.172 | 0.181 | 4,710,861 | 0.1767 | 1.11% |
| 2019-08-20 | 0 | 0.180 | 0.175 | 0.180 | 0.168 | 0.180 | 2,620,000 | 458,380 | 0.1750 | 0.173 | 0.168 | 0.173 | 0.162 | 0.173 | 2,723,762 | 0.1683 | 7.14% |
| 2019-08-19 | 0 | 0.168 | 0.166 | 0.168 | 0.165 | 0.175 | 8,100,000 | 1,358,460 | 0.1677 | 0.162 | 0.160 | 0.162 | 0.159 | 0.168 | 8,420,792 | 0.1613 | 0.60% |
| 2019-08-16 | 0 | 0.167 | 0.160 | 0.167 | 0.161 | 0.169 | 1,682,353 | 273,323 | 0.1625 | 0.161 | 0.154 | 0.161 | 0.155 | 0.163 | 1,748,981 | 0.1563 | -0.60% |
| 2019-08-15 | 0 | 0.168 | 0.163 | 0.168 | 0.167 | 0.171 | 6,680,000 | 1,128,800 | 0.1690 | 0.162 | 0.157 | 0.162 | 0.161 | 0.164 | 6,944,554 | 0.1625 | -4.00% |
| 2019-08-14 | 0 | 0.175 | 0.156 | 0.175 | 0.176 | 0.176 | 40,000 | 7,040 | 0.1760 | 0.168 | 0.150 | 0.168 | 0.169 | 0.169 | 41,584 | 0.1693 | 6.06% |
| 2019-08-13 | 0 | 0.165 | 0.158 | 0.166 | 0.165 | 0.165 | 300,000 | 49,500 | 0.1650 | 0.159 | 0.152 | 0.160 | 0.159 | 0.159 | 311,881 | 0.1587 | 0.00% |
| 2019-08-12 | 0 | 0.165 | 0.164 | 0.165 | 0.165 | 0.166 | 600,000 | 99,020 | 0.1650 | 0.159 | 0.158 | 0.159 | 0.159 | 0.160 | 623,762 | 0.1587 | 0.00% |
| 2019-08-09 | 0 | 0.165 | 0.163 | 0.165 | 0.165 | 0.166 | 5,607,300 | 927,553 | 0.1654 | 0.159 | 0.157 | 0.159 | 0.159 | 0.160 | 5,829,371 | 0.1591 | 0.00% |
| 2019-08-08 | 0 | 0.165 | 0.163 | 0.165 | 0.162 | 0.172 | 3,760,000 | 620,580 | 0.1650 | 0.159 | 0.157 | 0.159 | 0.156 | 0.165 | 3,908,911 | 0.1588 | -1.20% |
| 2019-08-07 | 0 | 0.167 | 0.165 | 0.168 | 0.160 | 0.169 | 3,300,000 | 540,580 | 0.1638 | 0.161 | 0.159 | 0.162 | 0.154 | 0.163 | 3,430,693 | 0.1576 | -1.18% |
| 2019-08-06 | 0 | 0.169 | 0.165 | 0.173 | 0.155 | 0.174 | 3,720,200 | 597,748 | 0.1607 | 0.163 | 0.159 | 0.166 | 0.149 | 0.167 | 3,867,535 | 0.1546 | -0.59% |
| 2019-08-05 | 0 | 0.170 | 0.168 | 0.170 | 0.170 | 0.176 | 1,340,000 | 234,540 | 0.1750 | 0.164 | 0.162 | 0.164 | 0.164 | 0.169 | 1,393,069 | 0.1684 | -3.95% |
| 2019-08-02 | 0 | 0.177 | 0.168 | 0.178 | 0.167 | 0.177 | 1,971,400 | 336,149 | 0.1705 | 0.170 | 0.162 | 0.171 | 0.161 | 0.170 | 2,049,475 | 0.1640 | 1.14% |
| 2019-08-01 | 0 | 0.175 | 0.174 | 0.175 | 0.172 | 0.178 | 2,041,350 | 359,083 | 0.1759 | 0.168 | 0.167 | 0.168 | 0.165 | 0.171 | 2,122,196 | 0.1692 | -1.13% |
| 2019-07-31 | 0 | 0.177 | 0.173 | 0.177 | 0.177 | 0.177 | 100,000 | 17,700 | 0.1770 | 0.170 | 0.166 | 0.170 | 0.170 | 0.170 | 103,960 | 0.1703 | -0.56% |
| 2019-07-30 | 0 | 0.178 | 0.175 | 0.178 | 0.172 | 0.178 | 2,221,800 | 389,964 | 0.1755 | 0.171 | 0.168 | 0.171 | 0.165 | 0.171 | 2,309,792 | 0.1688 | -0.56% |
| 2019-07-29 | 0 | 0.179 | 0.175 | 0.179 | 0.178 | 0.179 | 460,000 | 82,160 | 0.1786 | 0.172 | 0.168 | 0.172 | 0.171 | 0.172 | 478,218 | 0.1718 | 2.87% |
| 2019-07-26 | 0 | 0.174 | 0.174 | 0.178 | 0.174 | 0.182 | 2,840,000 | 502,860 | 0.1771 | 0.167 | 0.167 | 0.171 | 0.167 | 0.175 | 2,952,475 | 0.1703 | -3.87% |
| 2019-07-25 | 0 | 0.181 | 0.179 | 0.182 | 0.179 | 0.182 | 1,847,500 | 330,925 | 0.1791 | 0.174 | 0.172 | 0.175 | 0.172 | 0.175 | 1,920,668 | 0.1723 | 1.12% |
| 2019-07-24 | 0 | 0.179 | 0.178 | 0.183 | 0.179 | 0.188 | 3,120,000 | 566,780 | 0.1817 | 0.172 | 0.171 | 0.176 | 0.172 | 0.181 | 3,243,564 | 0.1747 | -4.28% |
| 2019-07-23 | 0 | 0.187 | 0.186 | 0.191 | 0.187 | 0.188 | 860,000 | 161,060 | 0.1873 | 0.180 | 0.179 | 0.184 | 0.180 | 0.181 | 894,059 | 0.1801 | -0.53% |
| 2019-07-22 | 0 | 0.188 | 0.187 | 0.188 | 0.190 | 0.192 | 349,000 | 66,278 | 0.1899 | 0.181 | 0.180 | 0.181 | 0.183 | 0.185 | 362,822 | 0.1827 | -2.08% |
| 2019-07-19 | 0 | 0.192 | 0.187 | 0.192 | 0.193 | 0.194 | 608,400 | 117,772 | 0.1936 | 0.185 | 0.180 | 0.185 | 0.186 | 0.187 | 632,495 | 0.1862 | -1.03% |
| 2019-07-18 | 0 | 0.194 | 0.188 | 0.194 | 0.190 | 0.195 | 2,881,000 | 557,165 | 0.1934 | 0.187 | 0.181 | 0.187 | 0.183 | 0.188 | 2,995,099 | 0.1860 | 4.86% |
| 2019-07-17 | 0 | 0.185 | 0.185 | 0.186 | 0.185 | 0.190 | 1,761,300 | 330,856 | 0.1878 | 0.178 | 0.178 | 0.179 | 0.178 | 0.183 | 1,831,054 | 0.1807 | -5.13% |
| 2019-07-16 | 0 | 0.195 | 0.190 | 0.195 | 0.185 | 0.198 | 6,420,000 | 1,239,780 | 0.1931 | 0.188 | 0.183 | 0.188 | 0.178 | 0.190 | 6,674,257 | 0.1858 | 2.63% |
| 2019-07-15 | 0 | 0.190 | 0.186 | 0.190 | 0.187 | 0.190 | 100,000 | 18,940 | 0.1894 | 0.183 | 0.179 | 0.183 | 0.180 | 0.183 | 103,960 | 0.1822 | -1.55% |
| 2019-07-12 | 0 | 0.193 | 0.193 | 0.194 | 0.183 | 0.193 | 5,081,550 | 963,187 | 0.1895 | 0.186 | 0.186 | 0.187 | 0.176 | 0.186 | 5,282,800 | 0.1823 | 4.89% |
| 2019-07-11 | 0 | 0.184 | 0.181 | 0.186 | 0.180 | 0.184 | 10,120,000 | 1,831,220 | 0.1810 | 0.177 | 0.174 | 0.179 | 0.173 | 0.177 | 10,520,792 | 0.1741 | 0.00% |
| 2019-07-10 | 0 | 0.184 | 0.182 | 0.187 | 0.184 | 0.187 | 1,040,150 | 191,885 | 0.1845 | 0.177 | 0.175 | 0.180 | 0.177 | 0.180 | 1,081,344 | 0.1775 | -3.66% |
| 2019-07-09 | 0 | 0.191 | 0.186 | 0.191 | 0.193 | 0.195 | 83,500 | 16,207 | 0.1941 | 0.184 | 0.179 | 0.184 | 0.186 | 0.188 | 86,807 | 0.1867 | -0.52% |
| 2019-07-08 | 0 | 0.192 | 0.190 | 0.192 | 0.186 | 0.192 | 3,500,000 | 665,440 | 0.1901 | 0.185 | 0.183 | 0.185 | 0.179 | 0.185 | 3,638,614 | 0.1829 | 0.00% |
| 2019-07-05 | 0 | 0.192 | 0.192 | 0.195 | 0.178 | 0.192 | 18,680,000 | 3,412,120 | 0.1827 | 0.185 | 0.185 | 0.188 | 0.171 | 0.185 | 19,419,802 | 0.1757 | 0.52% |
| 2019-07-04 | 0 | 0.191 | 0.192 | 0.193 | 0.180 | 0.192 | 20,482,000 | 3,873,460 | 0.1891 | 0.184 | 0.185 | 0.186 | 0.173 | 0.185 | 21,293,168 | 0.1819 | 2.69% |
| 2019-07-03 | 0 | 0.186 | 0.185 | 0.190 | 0.170 | 0.186 | 2,480,000 | 440,200 | 0.1775 | 0.179 | 0.178 | 0.183 | 0.164 | 0.179 | 2,578,218 | 0.1707 | 3.33% |
| 2019-07-02 | 0 | 0.180 | 0.171 | 0.180 | 0.170 | 0.180 | 480,000 | 85,460 | 0.1780 | 0.173 | 0.164 | 0.173 | 0.164 | 0.173 | 499,010 | 0.1713 | 0.00% |
| 2019-06-28 | 0 | 0.180 | 0.171 | 0.181 | - | - | 0 | 0 | - | 0.173 | 0.164 | 0.174 | - | - | 0 | - | 0.00% |
| 2019-06-27 | 0 | 0.180 | 0.171 | 0.180 | - | - | 0 | 0 | - | 0.173 | 0.164 | 0.173 | - | - | 0 | - | 0.00% |
| 2019-06-26 | 0 | 0.180 | 0.171 | 0.184 | - | - | 1,300 | 214 | 0.1646 | 0.173 | 0.164 | 0.177 | - | - | 1,351 | 0.1583 | 0.00% |
| 2019-06-25 | 0 | 0.180 | 0.171 | 0.184 | 0.180 | 0.180 | 40,000 | 7,200 | 0.1800 | 0.173 | 0.164 | 0.177 | 0.173 | 0.173 | 41,584 | 0.1731 | 0.00% |
| 2019-06-24 | 0 | 0.180 | 0.172 | 0.180 | 0.179 | 0.180 | 240,000 | 43,000 | 0.1792 | 0.173 | 0.165 | 0.173 | 0.172 | 0.173 | 249,505 | 0.1723 | 0.00% |
| 2019-06-21 | 0 | 0.180 | 0.168 | 0.180 | - | - | 0 | 0 | - | 0.173 | 0.162 | 0.173 | - | - | 0 | - | 0.00% |
| 2019-06-20 | 0 | 0.180 | 0.171 | 0.180 | 0.176 | 0.180 | 180,000 | 31,760 | 0.1764 | 0.173 | 0.164 | 0.173 | 0.169 | 0.173 | 187,129 | 0.1697 | -0.55% |
| 2019-06-19 | 0 | 0.181 | 0.172 | 0.181 | 0.181 | 0.181 | 122,000 | 22,048 | 0.1807 | 0.174 | 0.165 | 0.174 | 0.174 | 0.174 | 126,832 | 0.1738 | 0.00% |
| 2019-06-18 | 0 | 0.181 | 0.171 | 0.181 | - | - | 0 | 0 | - | 0.174 | 0.164 | 0.174 | - | - | 0 | - | 0.00% |
| 2019-06-17 | 0 | 0.181 | 0.172 | 0.181 | - | - | 0 | 0 | - | 0.174 | 0.165 | 0.174 | - | - | 0 | - | 0.00% |
| 2019-06-14 | 0 | 0.181 | 0.175 | 0.181 | 0.181 | 0.181 | 141,000 | 25,510 | 0.1809 | 0.174 | 0.168 | 0.174 | 0.174 | 0.174 | 146,584 | 0.1740 | 0.00% |
| 2019-06-13 | 0 | 0.181 | 0.172 | 0.181 | 0.178 | 0.181 | 199,400 | 35,339 | 0.1772 | 0.174 | 0.165 | 0.174 | 0.171 | 0.174 | 207,297 | 0.1705 | -0.55% |
| 2019-06-12 | 0 | 0.182 | 0.174 | 0.182 | 0.174 | 0.182 | 250,000 | 43,570 | 0.1743 | 0.175 | 0.167 | 0.175 | 0.167 | 0.175 | 259,901 | 0.1676 | -1.09% |
| 2019-06-11 | 0 | 0.184 | 0.175 | 0.184 | - | - | 0 | 0 | - | 0.177 | 0.168 | 0.177 | - | - | 0 | - | 0.00% |
| 2019-06-10 | 0 | 0.184 | 0.176 | 0.184 | 0.178 | 0.187 | 340,000 | 62,380 | 0.1835 | 0.177 | 0.169 | 0.177 | 0.171 | 0.180 | 353,465 | 0.1765 | 3.37% |
| 2019-06-06 | 0 | 0.178 | 0.172 | 0.179 | 0.178 | 0.178 | 120,000 | 21,360 | 0.1780 | 0.171 | 0.165 | 0.172 | 0.171 | 0.171 | 124,752 | 0.1712 | 0.00% |
| 2019-06-05 | 0 | 0.178 | 0.172 | 0.179 | - | - | 0 | 0 | - | 0.171 | 0.165 | 0.172 | - | - | 0 | - | 0.00% |
| 2019-06-04 | 0 | 0.178 | 0.174 | 0.178 | 0.174 | 0.179 | 582,000 | 102,476 | 0.1761 | 0.171 | 0.167 | 0.171 | 0.167 | 0.172 | 605,050 | 0.1694 | 1.71% |
| 2019-06-03 | 0 | 0.175 | 0.175 | 0.179 | 0.168 | 0.181 | 7,160,000 | 1,253,480 | 0.1751 | 0.168 | 0.168 | 0.172 | 0.162 | 0.174 | 7,443,564 | 0.1684 | -1.13% |
| 2019-05-31 | 0 | 0.177 | 0.170 | 0.177 | - | - | 800 | 132 | 0.1650 | 0.170 | 0.164 | 0.170 | - | - | 832 | 0.1587 | 0.00% |
| 2019-05-30 | 0 | 0.177 | 0.169 | 0.178 | - | - | 0 | 0 | - | 0.170 | 0.163 | 0.171 | - | - | 0 | - | 0.00% |
| 2019-05-29 | 0 | 0.177 | 0.173 | 0.178 | 0.169 | 0.177 | 4,360,000 | 749,680 | 0.1719 | 0.170 | 0.166 | 0.171 | 0.163 | 0.170 | 4,532,673 | 0.1654 | -0.56% |
| 2019-05-28 | 0 | 0.178 | 0.171 | 0.179 | 0.172 | 0.182 | 2,880,400 | 508,666 | 0.1766 | 0.171 | 0.164 | 0.172 | 0.165 | 0.175 | 2,994,475 | 0.1699 | -1.66% |
| 2019-05-27 | 0 | 0.181 | 0.174 | 0.181 | 0.173 | 0.185 | 100,000 | 18,060 | 0.1806 | 0.174 | 0.167 | 0.174 | 0.166 | 0.178 | 103,960 | 0.1737 | 0.56% |
| 2019-05-24 | 0 | 0.180 | 0.173 | 0.180 | 0.179 | 0.184 | 140,600 | 25,279 | 0.1798 | 0.173 | 0.166 | 0.173 | 0.172 | 0.177 | 146,168 | 0.1729 | 0.56% |
| 2019-05-23 | 0 | 0.179 | 0.173 | 0.179 | 0.176 | 0.185 | 1,260,900 | 224,128 | 0.1778 | 0.172 | 0.166 | 0.172 | 0.169 | 0.178 | 1,310,837 | 0.1710 | 1.70% |
| 2019-05-22 | 0 | 0.176 | 0.171 | 0.184 | 0.170 | 0.184 | 4,460,000 | 768,260 | 0.1723 | 0.169 | 0.164 | 0.177 | 0.164 | 0.177 | 4,636,634 | 0.1657 | -2.22% |
| 2019-05-21 | 0 | 0.180 | 0.172 | 0.180 | 0.171 | 0.180 | 860,000 | 150,940 | 0.1755 | 0.173 | 0.165 | 0.173 | 0.164 | 0.173 | 894,059 | 0.1688 | 0.56% |
| 2019-05-20 | 0 | 0.179 | 0.173 | 0.179 | 0.179 | 0.180 | 147,500 | 26,440 | 0.1793 | 0.172 | 0.166 | 0.172 | 0.172 | 0.173 | 153,342 | 0.1724 | -0.56% |
| 2019-05-17 | 0 | 0.180 | 0.178 | 0.180 | 0.178 | 0.198 | 4,920,000 | 887,720 | 0.1804 | 0.173 | 0.171 | 0.173 | 0.171 | 0.190 | 5,114,851 | 0.1736 | 1.12% |
| 2019-05-16 | 0 | 0.178 | 0.176 | 0.178 | 0.171 | 0.188 | 8,681,800 | 1,535,823 | 0.1769 | 0.171 | 0.169 | 0.171 | 0.164 | 0.181 | 9,025,634 | 0.1702 | 1.71% |
| 2019-05-15 | 0 | 0.175 | 0.173 | 0.179 | 0.170 | 0.179 | 6,160,000 | 1,070,640 | 0.1738 | 0.168 | 0.166 | 0.172 | 0.164 | 0.172 | 6,403,960 | 0.1672 | 0.57% |
| 2019-05-14 | 0 | 0.174 | 0.170 | 0.174 | 0.165 | 0.177 | 4,210,000 | 721,640 | 0.1714 | 0.167 | 0.164 | 0.167 | 0.159 | 0.170 | 4,376,733 | 0.1649 | -2.25% |
| 2019-05-10 | 0 | 0.178 | 0.171 | 0.178 | 0.168 | 0.185 | 1,340,000 | 230,220 | 0.1718 | 0.171 | 0.164 | 0.171 | 0.162 | 0.178 | 1,393,069 | 0.1653 | 4.09% |
| 2019-05-09 | 0 | 0.171 | 0.169 | 0.172 | 0.166 | 0.172 | 2,300,000 | 389,760 | 0.1695 | 0.164 | 0.163 | 0.165 | 0.160 | 0.165 | 2,391,089 | 0.1630 | 1.18% |
| 2019-05-08 | 0 | 0.169 | 0.169 | 0.173 | 0.169 | 0.173 | 1,220,000 | 207,880 | 0.1704 | 0.163 | 0.163 | 0.166 | 0.163 | 0.166 | 1,268,317 | 0.1639 | -4.52% |
| 2019-05-07 | 0 | 0.177 | 0.173 | 0.177 | 0.171 | 0.178 | 2,180,000 | 376,820 | 0.1729 | 0.170 | 0.166 | 0.170 | 0.164 | 0.171 | 2,266,337 | 0.1663 | 4.73% |
| 2019-05-06 | 0 | 0.169 | 0.169 | 0.175 | 0.168 | 0.179 | 7,320,000 | 1,252,060 | 0.1710 | 0.163 | 0.163 | 0.168 | 0.162 | 0.172 | 7,609,901 | 0.1645 | -5.59% |
| 2019-05-03 | 0 | 0.179 | 0.176 | 0.179 | 0.177 | 0.179 | 940,050 | 166,688 | 0.1773 | 0.172 | 0.169 | 0.172 | 0.170 | 0.172 | 977,280 | 0.1706 | 0.56% |
| 2019-05-02 | 0 | 0.178 | 0.177 | 0.180 | 0.177 | 0.185 | 5,420,000 | 973,820 | 0.1797 | 0.171 | 0.170 | 0.173 | 0.170 | 0.178 | 5,634,653 | 0.1728 | -5.32% |
| 2019-04-30 | 0 | 0.188 | 0.184 | 0.189 | 0.168 | 0.189 | 9,480,000 | 1,677,780 | 0.1770 | 0.181 | 0.177 | 0.182 | 0.162 | 0.182 | 9,855,446 | 0.1702 | 2.73% |
| 2019-04-29 | 0 | 0.183 | 0.183 | 0.184 | 0.180 | 0.183 | 1,780,000 | 322,940 | 0.1814 | 0.176 | 0.176 | 0.177 | 0.173 | 0.176 | 1,850,495 | 0.1745 | 1.67% |
| 2019-04-26 | 0 | 0.180 | 0.173 | 0.182 | 0.173 | 0.187 | 5,042,600 | 905,280 | 0.1795 | 0.173 | 0.166 | 0.175 | 0.166 | 0.180 | 5,242,307 | 0.1727 | 0.56% |
| 2019-04-25 | 0 | 0.179 | 0.178 | 0.179 | 0.179 | 0.190 | 2,240,000 | 406,360 | 0.1814 | 0.172 | 0.171 | 0.172 | 0.172 | 0.183 | 2,328,713 | 0.1745 | -3.76% |
| 2019-04-24 | 0 | 0.186 | 0.181 | 0.186 | 0.176 | 0.188 | 7,700,000 | 1,396,500 | 0.1814 | 0.179 | 0.174 | 0.179 | 0.169 | 0.181 | 8,004,950 | 0.1745 | 0.00% |
| 2019-04-23 | 0 | 0.186 | 0.185 | 0.187 | 0.185 | 0.198 | 14,522,000 | 2,775,596 | 0.1911 | 0.179 | 0.178 | 0.180 | 0.178 | 0.190 | 15,097,129 | 0.1838 | -7.92% |
| 2019-04-18 | 0 | 0.202 | 0.202 | 0.203 | 0.189 | 0.220 | 26,961,000 | 5,309,604 | 0.1969 | 0.194 | 0.194 | 0.195 | 0.182 | 0.212 | 28,028,762 | 0.1894 | 5.21% |
| 2019-04-17 | 0 | 0.192 | 0.188 | 0.192 | 0.183 | 0.197 | 21,390,600 | 4,015,799 | 0.1877 | 0.185 | 0.181 | 0.185 | 0.176 | 0.189 | 22,237,752 | 0.1806 | 0.00% |
| 2019-04-16 | 0 | 0.192 | 0.192 | 0.196 | 0.180 | 0.198 | 15,980,000 | 3,020,480 | 0.1890 | 0.185 | 0.185 | 0.189 | 0.173 | 0.190 | 16,612,871 | 0.1818 | -1.03% |
| 2019-04-15 | 0 | 0.194 | 0.192 | 0.195 | 0.184 | 0.200 | 26,460,000 | 5,109,280 | 0.1931 | 0.187 | 0.185 | 0.188 | 0.177 | 0.192 | 27,507,921 | 0.1857 | 5.43% |
| 2019-04-12 | 0 | 0.184 | 0.183 | 0.185 | 0.180 | 0.190 | 17,180,000 | 3,186,500 | 0.1855 | 0.177 | 0.176 | 0.178 | 0.173 | 0.183 | 17,860,396 | 0.1784 | -0.54% |
| 2019-04-11 | 0 | 0.185 | 0.185 | 0.188 | 0.175 | 0.186 | 30,262,900 | 5,474,595 | 0.1809 | 0.178 | 0.178 | 0.181 | 0.168 | 0.179 | 31,461,431 | 0.1740 | 3.93% |
| 2019-04-10 | 0 | 0.178 | 0.176 | 0.180 | 0.173 | 0.184 | 13,380,000 | 2,369,540 | 0.1771 | 0.171 | 0.169 | 0.173 | 0.166 | 0.177 | 13,909,901 | 0.1703 | 0.56% |
| 2019-04-09 | 0 | 0.177 | 0.174 | 0.178 | 0.171 | 0.178 | 16,183,250 | 2,842,509 | 0.1756 | 0.170 | 0.167 | 0.171 | 0.164 | 0.171 | 16,824,171 | 0.1690 | -0.56% |
| 2019-04-08 | 0 | 0.178 | 0.177 | 0.179 | 0.171 | 0.180 | 9,980,000 | 1,757,840 | 0.1761 | 0.171 | 0.170 | 0.172 | 0.164 | 0.173 | 10,375,248 | 0.1694 | -1.66% |
| 2019-04-04 | 0 | 0.181 | 0.180 | 0.181 | 0.171 | 0.190 | 15,970,000 | 2,908,450 | 0.1821 | 0.174 | 0.173 | 0.174 | 0.164 | 0.183 | 16,602,475 | 0.1752 | 5.85% |
| 2019-04-03 | 0 | 0.171 | 0.170 | 0.172 | 0.153 | 0.171 | 4,789,000 | 784,409 | 0.1638 | 0.164 | 0.164 | 0.165 | 0.147 | 0.164 | 4,978,663 | 0.1576 | 14.00% |
| 2019-04-02 | 0 | 0.150 | 0.160 | 0.161 | 0.147 | 0.160 | 13,220,800 | 2,020,494 | 0.1528 | 0.144 | 0.154 | 0.155 | 0.141 | 0.154 | 13,744,396 | 0.1470 | 0.00% |
| 2019-04-01 | 0 | 0.150 | 0.149 | 0.152 | 0.146 | 0.160 | 9,742,200 | 1,491,668 | 0.1531 | 0.144 | 0.143 | 0.146 | 0.140 | 0.154 | 10,128,030 | 0.1473 | 0.00% |
| 2019-03-29 | 0 | 0.150 | 0.149 | 0.154 | 0.147 | 0.152 | 7,080,000 | 1,059,780 | 0.1497 | 0.144 | 0.143 | 0.148 | 0.141 | 0.146 | 7,360,396 | 0.1440 | -0.66% |
| 2019-03-28 | 0 | 0.151 | 0.153 | 0.155 | 0.140 | 0.158 | 39,980,000 | 5,988,740 | 0.1498 | 0.145 | 0.147 | 0.149 | 0.135 | 0.152 | 41,563,366 | 0.1441 | -5.03% |
| 2019-03-27 | 0 | 0.159 | 0.158 | 0.160 | 0.150 | 0.160 | 9,773,800 | 1,518,009 | 0.1553 | 0.153 | 0.152 | 0.154 | 0.144 | 0.154 | 10,160,881 | 0.1494 | 1.27% |
| 2019-03-26 | 0 | 0.157 | 0.153 | 0.157 | 0.153 | 0.158 | 840,000 | 130,060 | 0.1548 | 0.151 | 0.147 | 0.151 | 0.147 | 0.152 | 873,267 | 0.1489 | 0.00% |
| 2019-03-25 | 0 | 0.157 | 0.150 | 0.157 | 0.140 | 0.157 | 12,360,000 | 1,845,760 | 0.1493 | 0.151 | 0.144 | 0.151 | 0.135 | 0.151 | 12,849,505 | 0.1436 | 3.97% |
| 2019-03-22 | 0 | 0.151 | 0.147 | 0.151 | 0.141 | 0.151 | 7,220,000 | 1,056,660 | 0.1464 | 0.145 | 0.141 | 0.145 | 0.136 | 0.145 | 7,505,941 | 0.1408 | 7.09% |
| 2019-03-21 | 0 | 0.141 | 0.139 | 0.148 | 0.138 | 0.145 | 4,100,000 | 579,640 | 0.1414 | 0.136 | 0.134 | 0.142 | 0.133 | 0.139 | 4,262,376 | 0.1360 | 4.44% |
| 2019-03-20 | 0 | 0.135 | 0.133 | 0.137 | 0.131 | 0.138 | 2,560,000 | 347,180 | 0.1356 | 0.130 | 0.128 | 0.132 | 0.126 | 0.133 | 2,661,386 | 0.1305 | 2.27% |
| 2019-03-19 | 0 | 0.132 | 0.132 | 0.134 | 0.130 | 0.138 | 2,400,000 | 318,500 | 0.1327 | 0.127 | 0.127 | 0.129 | 0.125 | 0.133 | 2,495,050 | 0.1277 | 0.00% |
| 2019-03-18 | 0 | 0.132 | 0.128 | 0.133 | 0.123 | 0.133 | 5,640,000 | 709,580 | 0.1258 | 0.127 | 0.123 | 0.128 | 0.118 | 0.128 | 5,863,366 | 0.1210 | 1.54% |
| 2019-03-15 | 0 | 0.130 | 0.125 | 0.130 | 0.123 | 0.141 | 45,060,000 | 6,176,860 | 0.1371 | 0.125 | 0.120 | 0.125 | 0.118 | 0.136 | 46,844,554 | 0.1319 | 4.84% |
| 2019-03-14 | 0 | 0.124 | 0.120 | 0.124 | 0.120 | 0.124 | 500,000 | 60,820 | 0.1216 | 0.119 | 0.115 | 0.119 | 0.115 | 0.119 | 519,802 | 0.1170 | -0.80% |
| 2019-03-13 | 0 | 0.125 | 0.119 | 0.125 | 0.115 | 0.126 | 2,500,600 | 301,947 | 0.1207 | 0.120 | 0.114 | 0.120 | 0.111 | 0.121 | 2,599,634 | 0.1161 | -0.79% |
| 2019-03-12 | 0 | 0.126 | 0.123 | 0.129 | 0.120 | 0.129 | 3,545,000 | 436,440 | 0.1231 | 0.121 | 0.118 | 0.124 | 0.115 | 0.124 | 3,685,396 | 0.1184 | -3.08% |
| 2019-03-11 | 0 | 0.130 | 0.125 | 0.130 | - | - | 0 | 0 | - | 0.125 | 0.120 | 0.125 | - | - | 0 | - | 0.00% |
| 2019-03-08 | 0 | 0.130 | 0.125 | 0.130 | - | - | 0 | 0 | - | 0.125 | 0.120 | 0.125 | - | - | 0 | - | 0.00% |
| 2019-03-07 | 0 | 0.130 | 0.128 | 0.130 | 0.127 | 0.130 | 940,000 | 120,460 | 0.1281 | 0.125 | 0.123 | 0.125 | 0.122 | 0.125 | 977,228 | 0.1233 | 2.36% |
| 2019-03-06 | 0 | 0.127 | 0.125 | 0.130 | 0.127 | 0.132 | 1,380,000 | 178,380 | 0.1293 | 0.122 | 0.120 | 0.125 | 0.122 | 0.127 | 1,434,653 | 0.1243 | -3.05% |
| 2019-03-05 | 0 | 0.131 | 0.130 | 0.132 | 0.131 | 0.133 | 320,000 | 42,100 | 0.1316 | 0.126 | 0.125 | 0.127 | 0.126 | 0.128 | 332,673 | 0.1266 | -1.50% |
| 2019-03-04 | 0 | 0.133 | 0.130 | 0.133 | 0.122 | 0.134 | 3,000,000 | 389,560 | 0.1299 | 0.128 | 0.125 | 0.128 | 0.117 | 0.129 | 3,118,812 | 0.1249 | 0.00% |
| 2019-03-01 | 0 | 0.133 | 0.131 | 0.134 | 0.130 | 0.136 | 900,000 | 119,160 | 0.1324 | 0.128 | 0.126 | 0.129 | 0.125 | 0.131 | 935,644 | 0.1274 | 0.76% |
| 2019-02-28 | 0 | 0.132 | 0.128 | 0.132 | 0.131 | 0.132 | 280,000 | 36,740 | 0.1312 | 0.127 | 0.123 | 0.127 | 0.126 | 0.127 | 291,089 | 0.1262 | 0.76% |
| 2019-02-27 | 0 | 0.131 | 0.128 | 0.132 | 0.128 | 0.133 | 2,911,000 | 376,162 | 0.1292 | 0.126 | 0.123 | 0.127 | 0.123 | 0.128 | 3,026,287 | 0.1243 | 3.97% |
| 2019-02-26 | 0 | 0.126 | 0.126 | 0.128 | 0.122 | 0.130 | 291,110 | 36,162 | 0.1242 | 0.121 | 0.121 | 0.123 | 0.117 | 0.125 | 302,639 | 0.1195 | -4.55% |
| 2019-02-25 | 0 | 0.132 | 0.130 | 0.132 | 0.130 | 0.133 | 240,000 | 31,560 | 0.1315 | 0.127 | 0.125 | 0.127 | 0.125 | 0.128 | 249,505 | 0.1265 | -0.75% |
| 2019-02-22 | 0 | 0.133 | 0.130 | 0.133 | 0.130 | 0.133 | 120,000 | 15,900 | 0.1325 | 0.128 | 0.125 | 0.128 | 0.125 | 0.128 | 124,752 | 0.1275 | 1.53% |
| 2019-02-21 | 0 | 0.131 | 0.130 | 0.132 | 0.130 | 0.136 | 2,985,000 | 395,005 | 0.1323 | 0.126 | 0.125 | 0.127 | 0.125 | 0.131 | 3,103,218 | 0.1273 | 0.77% |
| 2019-02-20 | 0 | 0.130 | 0.129 | 0.130 | 0.129 | 0.134 | 600,000 | 79,140 | 0.1319 | 0.125 | 0.124 | 0.125 | 0.124 | 0.129 | 623,762 | 0.1269 | 0.00% |
| 2019-02-19 | 0 | 0.130 | 0.130 | 0.132 | 0.120 | 0.142 | 18,471,600 | 2,420,302 | 0.1310 | 0.125 | 0.125 | 0.127 | 0.115 | 0.137 | 19,203,149 | 0.1260 | 0.00% |
| 2019-02-18 | 0 | 0.130 | 0.127 | 0.130 | 0.128 | 0.140 | 9,160,200 | 1,203,305 | 0.1314 | 0.125 | 0.122 | 0.125 | 0.123 | 0.135 | 9,522,980 | 0.1264 | -8.45% |
| 2019-02-15 | 0 | 0.142 | 0.138 | 0.142 | 0.142 | 0.149 | 360,000 | 51,880 | 0.1441 | 0.137 | 0.133 | 0.137 | 0.137 | 0.143 | 374,257 | 0.1386 | 1.43% |
| 2019-02-14 | 0 | 0.140 | 0.140 | 0.143 | 0.127 | 0.145 | 36,720,000 | 4,894,280 | 0.1333 | 0.135 | 0.135 | 0.138 | 0.122 | 0.139 | 38,174,257 | 0.1282 | 6.87% |
| 2019-02-13 | 0 | 0.131 | 0.131 | 0.132 | 0.130 | 0.133 | 747,500 | 97,737 | 0.1308 | 0.126 | 0.126 | 0.127 | 0.125 | 0.128 | 777,104 | 0.1258 | -1.50% |
| 2019-02-12 | 0 | 0.133 | 0.126 | 0.134 | 0.130 | 0.137 | 2,680,000 | 355,280 | 0.1326 | 0.128 | 0.121 | 0.129 | 0.125 | 0.132 | 2,786,139 | 0.1275 | -2.21% |
| 2019-02-11 | 0 | 0.136 | 0.132 | 0.136 | 0.131 | 0.137 | 920,000 | 122,540 | 0.1332 | 0.131 | 0.127 | 0.131 | 0.126 | 0.132 | 956,436 | 0.1281 | -1.45% |
| 2019-02-08 | 0 | 0.138 | 0.133 | 0.140 | 0.132 | 0.143 | 1,620,650 | 217,702 | 0.1343 | 0.133 | 0.128 | 0.135 | 0.127 | 0.138 | 1,684,834 | 0.1292 | 4.55% |
| 2019-02-04 | 0 | 0.132 | 0.130 | 0.132 | 0.130 | 0.134 | 1,400,600 | 183,015 | 0.1307 | 0.127 | 0.125 | 0.127 | 0.125 | 0.129 | 1,456,069 | 0.1257 | 1.54% |
| 2019-02-01 | 0 | 0.130 | 0.126 | 0.133 | 0.130 | 0.140 | 2,700,000 | 360,640 | 0.1336 | 0.125 | 0.121 | 0.128 | 0.125 | 0.135 | 2,806,931 | 0.1285 | -3.70% |
| 2019-01-31 | 0 | 0.135 | 0.132 | 0.135 | 0.130 | 0.135 | 560,200 | 73,985 | 0.1321 | 0.130 | 0.127 | 0.130 | 0.125 | 0.130 | 582,386 | 0.1270 | 2.27% |
| 2019-01-30 | 0 | 0.132 | 0.130 | 0.133 | 0.130 | 0.135 | 1,967,500 | 259,760 | 0.1320 | 0.127 | 0.125 | 0.128 | 0.125 | 0.130 | 2,045,421 | 0.1270 | -2.22% |
| 2019-01-29 | 0 | 0.135 | 0.127 | 0.135 | 0.130 | 0.135 | 562,000 | 73,350 | 0.1305 | 0.130 | 0.122 | 0.130 | 0.125 | 0.130 | 584,257 | 0.1255 | -1.46% |
| 2019-01-28 | 0 | 0.137 | 0.133 | 0.137 | 0.132 | 0.137 | 2,900,000 | 389,840 | 0.1344 | 0.132 | 0.128 | 0.132 | 0.127 | 0.132 | 3,014,851 | 0.1293 | 1.48% |
| 2019-01-25 | 0 | 0.135 | 0.131 | 0.135 | - | - | 2,000 | 250 | 0.1250 | 0.130 | 0.126 | 0.130 | - | - | 2,079 | 0.1202 | 0.00% |
| 2019-01-24 | 0 | 0.135 | 0.131 | 0.136 | 0.130 | 0.138 | 2,280,000 | 302,660 | 0.1327 | 0.130 | 0.126 | 0.131 | 0.125 | 0.133 | 2,370,297 | 0.1277 | 0.00% |
| 2019-01-23 | 0 | 0.135 | 0.130 | 0.135 | 0.131 | 0.135 | 2,040,000 | 267,400 | 0.1311 | 0.130 | 0.125 | 0.130 | 0.126 | 0.130 | 2,120,792 | 0.1261 | 0.00% |
| 2019-01-22 | 0 | 0.135 | 0.132 | 0.135 | - | - | 0 | 0 | - | 0.130 | 0.127 | 0.130 | - | - | 0 | - | -0.74% |
| 2019-01-21 | 0 | 0.136 | 0.133 | 0.136 | 0.130 | 0.136 | 2,200,200 | 291,884 | 0.1327 | 0.131 | 0.128 | 0.131 | 0.125 | 0.131 | 2,287,337 | 0.1276 | 0.00% |
| 2019-01-18 | 0 | 0.136 | 0.131 | 0.136 | - | - | 5,000 | 635 | 0.1270 | 0.131 | 0.126 | 0.131 | - | - | 5,198 | 0.1222 | -2.86% |
| 2019-01-17 | 0 | 0.140 | 0.135 | 0.140 | 0.130 | 0.140 | 2,165,275 | 290,625 | 0.1342 | 0.135 | 0.130 | 0.135 | 0.125 | 0.135 | 2,251,028 | 0.1291 | 4.48% |
| 2019-01-16 | 0 | 0.134 | 0.131 | 0.134 | 0.132 | 0.134 | 330,500 | 43,540 | 0.1317 | 0.129 | 0.126 | 0.129 | 0.127 | 0.129 | 343,589 | 0.1267 | -0.74% |
| 2019-01-15 | 0 | 0.135 | 0.130 | 0.135 | - | - | 1,400 | 176 | 0.1257 | 0.130 | 0.125 | 0.130 | - | - | 1,455 | 0.1209 | 0.00% |
| 2019-01-14 | 0 | 0.135 | 0.132 | 0.135 | 0.132 | 0.137 | 1,100,000 | 147,920 | 0.1345 | 0.130 | 0.127 | 0.130 | 0.127 | 0.132 | 1,143,564 | 0.1293 | 0.00% |
| 2019-01-11 | 0 | 0.135 | 0.133 | 0.137 | 0.133 | 0.138 | 1,360,000 | 183,180 | 0.1347 | 0.130 | 0.128 | 0.132 | 0.128 | 0.133 | 1,413,861 | 0.1296 | -3.57% |
| 2019-01-10 | 0 | 0.140 | 0.133 | 0.141 | 0.133 | 0.141 | 1,400,000 | 189,040 | 0.1350 | 0.135 | 0.128 | 0.136 | 0.128 | 0.136 | 1,455,446 | 0.1299 | 0.00% |
| 2019-01-09 | 0 | 0.140 | 0.139 | 0.140 | 0.133 | 0.142 | 1,320,000 | 179,720 | 0.1362 | 0.135 | 0.134 | 0.135 | 0.128 | 0.137 | 1,372,277 | 0.1310 | 1.45% |
| 2019-01-08 | 0 | 0.138 | 0.133 | 0.140 | 0.135 | 0.139 | 580,000 | 79,080 | 0.1363 | 0.133 | 0.128 | 0.135 | 0.130 | 0.134 | 602,970 | 0.1312 | 0.00% |
| 2019-01-07 | 0 | 0.138 | 0.133 | 0.138 | 0.133 | 0.139 | 2,000,800 | 269,588 | 0.1347 | 0.133 | 0.128 | 0.133 | 0.128 | 0.134 | 2,080,040 | 0.1296 | -4.83% |
| 2019-01-04 | 0 | 0.145 | 0.144 | 0.145 | 0.136 | 0.145 | 920,000 | 127,240 | 0.1383 | 0.139 | 0.139 | 0.139 | 0.131 | 0.139 | 956,436 | 0.1330 | 1.40% |
| 2019-01-03 | 0 | 0.143 | 0.134 | 0.143 | 0.140 | 0.143 | 40,000 | 5,660 | 0.1415 | 0.138 | 0.129 | 0.138 | 0.135 | 0.138 | 41,584 | 0.1361 | 4.38% |
| 2019-01-02 | 0 | 0.137 | 0.135 | 0.137 | 0.133 | 0.140 | 1,001,000 | 135,730 | 0.1356 | 0.132 | 0.130 | 0.132 | 0.128 | 0.135 | 1,040,644 | 0.1304 | 3.01% |
| 2018-12-31 | 0 | 0.133 | 0.133 | 0.137 | 0.133 | 0.143 | 1,840,400 | 251,112 | 0.1364 | 0.128 | 0.128 | 0.132 | 0.128 | 0.138 | 1,913,287 | 0.1312 | -4.32% |
| 2018-12-28 | 0 | 0.139 | 0.138 | 0.145 | 0.138 | 0.145 | 2,400,000 | 340,240 | 0.1418 | 0.134 | 0.133 | 0.139 | 0.133 | 0.139 | 2,495,050 | 0.1364 | -3.47% |
| 2018-12-27 | 0 | 0.144 | 0.140 | 0.144 | 0.132 | 0.145 | 3,660,000 | 504,700 | 0.1379 | 0.139 | 0.135 | 0.139 | 0.127 | 0.139 | 3,804,950 | 0.1326 | 0.70% |
| 2018-12-24 | 0 | 0.143 | 0.135 | 0.143 | - | - | 0 | 0 | - | 0.138 | 0.130 | 0.138 | - | - | 0 | - | 0.00% |
| 2018-12-21 | 0 | 0.143 | 0.136 | 0.144 | 0.131 | 0.144 | 2,120,000 | 287,920 | 0.1358 | 0.138 | 0.131 | 0.139 | 0.126 | 0.139 | 2,203,960 | 0.1306 | 0.70% |
| 2018-12-20 | 0 | 0.142 | 0.138 | 0.143 | 0.135 | 0.145 | 560,020 | 77,982 | 0.1392 | 0.137 | 0.133 | 0.138 | 0.130 | 0.139 | 582,199 | 0.1339 | -0.70% |
| 2018-12-19 | 0 | 0.143 | 0.136 | 0.143 | 0.132 | 0.143 | 962,800 | 130,498 | 0.1355 | 0.138 | 0.131 | 0.138 | 0.127 | 0.138 | 1,000,931 | 0.1304 | 8.33% |
| 2018-12-18 | 0 | 0.132 | 0.132 | 0.138 | 0.132 | 0.136 | 540,000 | 72,080 | 0.1335 | 0.127 | 0.127 | 0.133 | 0.127 | 0.131 | 561,386 | 0.1284 | -8.33% |
| 2018-12-17 | 0 | 0.144 | 0.147 | 0.148 | 0.135 | 0.148 | 240,000 | 32,840 | 0.1368 | 0.139 | 0.141 | 0.142 | 0.130 | 0.142 | 249,505 | 0.1316 | 0.00% |
| 2018-12-14 | 0 | 0.144 | 0.139 | 0.146 | 0.139 | 0.146 | 541,800 | 78,017 | 0.1440 | 0.139 | 0.134 | 0.140 | 0.134 | 0.140 | 563,257 | 0.1385 | -1.37% |
| 2018-12-13 | 0 | 0.146 | 0.140 | 0.146 | 0.140 | 0.147 | 960,000 | 136,980 | 0.1427 | 0.140 | 0.135 | 0.140 | 0.135 | 0.141 | 998,020 | 0.1373 | 2.10% |
| 2018-12-12 | 0 | 0.143 | 0.143 | 0.144 | 0.130 | 0.144 | 4,000,000 | 537,220 | 0.1343 | 0.138 | 0.138 | 0.139 | 0.125 | 0.139 | 4,158,416 | 0.1292 | 4.38% |
| 2018-12-11 | 0 | 0.137 | 0.131 | 0.137 | 0.131 | 0.137 | 840,000 | 112,620 | 0.1341 | 0.132 | 0.126 | 0.132 | 0.126 | 0.132 | 873,267 | 0.1290 | 5.38% |
| 2018-12-10 | 0 | 0.130 | 0.133 | 0.138 | 0.130 | 0.137 | 420,000 | 55,500 | 0.1321 | 0.125 | 0.128 | 0.133 | 0.125 | 0.132 | 436,634 | 0.1271 | -1.52% |
| 2018-12-07 | 0 | 0.132 | 0.132 | 0.139 | 0.132 | 0.139 | 1,860,000 | 252,160 | 0.1356 | 0.127 | 0.127 | 0.134 | 0.127 | 0.134 | 1,933,663 | 0.1304 | -8.97% |
| 2018-12-06 | 0 | 0.145 | 0.135 | 0.150 | 0.131 | 0.150 | 3,700,000 | 506,120 | 0.1368 | 0.139 | 0.130 | 0.144 | 0.126 | 0.144 | 3,846,535 | 0.1316 | 1.40% |
| 2018-12-05 | 0 | 0.143 | 0.145 | 0.146 | 0.130 | 0.145 | 3,921,200 | 530,856 | 0.1354 | 0.138 | 0.139 | 0.140 | 0.125 | 0.139 | 4,076,495 | 0.1302 | 0.00% |
| 2018-12-04 | 0 | 0.143 | 0.138 | 0.145 | 0.137 | 0.147 | 1,822,000 | 256,920 | 0.1410 | 0.138 | 0.133 | 0.139 | 0.132 | 0.141 | 1,894,158 | 0.1356 | -5.92% |
| 2018-12-03 | 0 | 0.152 | 0.150 | 0.152 | 0.135 | 0.152 | 9,080,000 | 1,332,360 | 0.1467 | 0.146 | 0.144 | 0.146 | 0.130 | 0.146 | 9,439,604 | 0.1411 | 4.83% |
| 2018-11-30 | 0 | 0.145 | 0.144 | 0.145 | 0.124 | 0.145 | 2,080,000 | 269,080 | 0.1294 | 0.139 | 0.139 | 0.139 | 0.119 | 0.139 | 2,162,376 | 0.1244 | 10.69% |
| 2018-11-29 | 0 | 0.131 | 0.128 | 0.131 | 0.130 | 0.131 | 1,020,000 | 132,660 | 0.1301 | 0.126 | 0.123 | 0.126 | 0.125 | 0.126 | 1,060,396 | 0.1251 | 0.00% |
| 2018-11-28 | 0 | 0.131 | 0.125 | 0.131 | 0.132 | 0.132 | 20,000 | 2,640 | 0.1320 | 0.126 | 0.120 | 0.126 | 0.127 | 0.127 | 20,792 | 0.1270 | 0.77% |
| 2018-11-27 | 0 | 0.130 | 0.125 | 0.135 | 0.129 | 0.141 | 3,660,000 | 492,460 | 0.1346 | 0.125 | 0.120 | 0.130 | 0.124 | 0.136 | 3,804,950 | 0.1294 | -5.80% |
| 2018-11-26 | 0 | 0.138 | 0.141 | 0.142 | 0.131 | 0.150 | 1,961,000 | 261,559 | 0.1334 | 0.133 | 0.136 | 0.137 | 0.126 | 0.144 | 2,038,663 | 0.1283 | -6.76% |
| 2018-11-23 | 0 | 0.148 | 0.148 | 0.150 | 0.140 | 0.145 | 1,200,000 | 169,720 | 0.1414 | 0.142 | 0.142 | 0.144 | 0.135 | 0.139 | 1,247,525 | 0.1360 | 2.07% |
| 2018-11-22 | 0 | 0.145 | 0.131 | 0.145 | 0.140 | 0.145 | 680,000 | 95,300 | 0.1401 | 0.139 | 0.126 | 0.139 | 0.135 | 0.139 | 706,931 | 0.1348 | 4.32% |
| 2018-11-21 | 0 | 0.139 | 0.134 | 0.139 | 0.134 | 0.140 | 180,050 | 24,666 | 0.1370 | 0.134 | 0.129 | 0.134 | 0.129 | 0.135 | 187,181 | 0.1318 | -0.71% |
| 2018-11-20 | 0 | 0.140 | 0.133 | 0.140 | 0.130 | 0.140 | 2,660,000 | 368,980 | 0.1387 | 0.135 | 0.128 | 0.135 | 0.125 | 0.135 | 2,765,347 | 0.1334 | -4.76% |
| 2018-11-19 | 0 | 0.147 | 0.140 | 0.148 | 0.143 | 0.151 | 1,248,600 | 182,665 | 0.1463 | 0.141 | 0.135 | 0.142 | 0.138 | 0.145 | 1,298,050 | 0.1407 | -2.65% |
| 2018-11-16 | 0 | 0.151 | 0.151 | 0.152 | 0.144 | 0.150 | 2,560,250 | 375,434 | 0.1466 | 0.145 | 0.145 | 0.146 | 0.139 | 0.144 | 2,661,646 | 0.1411 | 5.59% |
| 2018-11-15 | 0 | 0.143 | 0.142 | 0.149 | 0.143 | 0.156 | 5,660,000 | 833,940 | 0.1473 | 0.138 | 0.137 | 0.143 | 0.138 | 0.150 | 5,884,158 | 0.1417 | -6.54% |
| 2018-11-14 | 0 | 0.153 | 0.153 | 0.156 | 0.139 | 0.156 | 2,017,700 | 305,208 | 0.1513 | 0.147 | 0.147 | 0.150 | 0.134 | 0.150 | 2,097,609 | 0.1455 | 4.08% |
| 2018-11-13 | 0 | 0.147 | 0.140 | 0.147 | 0.146 | 0.150 | 1,240,000 | 181,140 | 0.1461 | 0.141 | 0.135 | 0.141 | 0.140 | 0.144 | 1,289,109 | 0.1405 | 0.68% |
| 2018-11-12 | 0 | 0.146 | 0.147 | 0.148 | 0.135 | 0.149 | 2,200,000 | 318,620 | 0.1448 | 0.140 | 0.141 | 0.142 | 0.130 | 0.143 | 2,287,129 | 0.1393 | 2.10% |
| 2018-11-09 | 0 | 0.143 | 0.130 | 0.143 | 0.144 | 0.144 | 20,000 | 2,880 | 0.1440 | 0.138 | 0.125 | 0.138 | 0.139 | 0.139 | 20,792 | 0.1385 | 0.00% |
| 2018-11-08 | 0 | 0.143 | 0.130 | 0.143 | 0.145 | 0.145 | 20,000 | 2,900 | 0.1450 | 0.138 | 0.125 | 0.138 | 0.139 | 0.139 | 20,792 | 0.1395 | 0.00% |
| 2018-11-07 | 0 | 0.143 | 0.132 | 0.143 | 0.139 | 0.144 | 662,600 | 94,109 | 0.1420 | 0.138 | 0.127 | 0.138 | 0.134 | 0.139 | 688,842 | 0.1366 | 3.62% |
| 2018-11-06 | 0 | 0.138 | 0.132 | 0.138 | 0.128 | 0.138 | 1,181,000 | 158,685 | 0.1344 | 0.133 | 0.127 | 0.133 | 0.123 | 0.133 | 1,227,772 | 0.1292 | 6.15% |
| 2018-11-05 | 0 | 0.130 | 0.122 | 0.130 | 0.132 | 0.132 | 20,000 | 2,640 | 0.1320 | 0.125 | 0.117 | 0.125 | 0.127 | 0.127 | 20,792 | 0.1270 | 0.00% |
| 2018-11-02 | 0 | 0.130 | 0.121 | 0.130 | 0.121 | 0.130 | 576,000 | 70,756 | 0.1228 | 0.125 | 0.116 | 0.125 | 0.116 | 0.125 | 598,812 | 0.1182 | 4.00% |
| 2018-11-01 | 0 | 0.125 | 0.113 | 0.129 | 0.108 | 0.137 | 8,436,350 | 1,023,831 | 0.1214 | 0.120 | 0.109 | 0.124 | 0.104 | 0.132 | 8,770,463 | 0.1167 | 14.68% |
| 2018-10-31 | 0 | 0.109 | 0.100 | 0.109 | 0.100 | 0.109 | 1,540,000 | 159,580 | 0.1036 | 0.105 | 0.096 | 0.105 | 0.096 | 0.105 | 1,600,990 | 0.0997 | 0.00% |
| 2018-10-30 | 0 | 0.109 | 0.108 | 0.110 | 0.106 | 0.110 | 2,140,000 | 232,280 | 0.1085 | 0.105 | 0.104 | 0.106 | 0.102 | 0.106 | 2,224,752 | 0.1044 | 9.00% |
| 2018-10-29 | 0 | 0.100 | 0.100 | 0.107 | 0.100 | 0.107 | 490,000 | 49,550 | 0.1011 | 0.096 | 0.096 | 0.103 | 0.096 | 0.103 | 509,406 | 0.0973 | -11.50% |
| 2018-10-26 | 0 | 0.113 | 0.088 | 0.113 | - | - | 0 | 0 | - | 0.109 | 0.085 | 0.109 | - | - | 0 | - | -0.88% |
| 2018-10-25 | 0 | 0.114 | 0.092 | 0.114 | - | - | 0 | 0 | - | 0.110 | 0.088 | 0.110 | - | - | 0 | - | -1.72% |
| 2018-10-24 | 0 | 0.116 | 0.106 | 0.116 | 0.100 | 0.117 | 4,920,000 | 497,660 | 0.1012 | 0.112 | 0.102 | 0.112 | 0.096 | 0.113 | 5,114,851 | 0.0973 | 2.65% |
| 2018-10-23 | 0 | 0.113 | 0.091 | 0.114 | - | - | 0 | 0 | - | 0.109 | 0.088 | 0.110 | - | - | 0 | - | 0.00% |
| 2018-10-22 | 0 | 0.113 | 0.093 | 0.113 | 0.119 | 0.119 | 20,000 | 2,380 | 0.1190 | 0.109 | 0.089 | 0.109 | 0.114 | 0.114 | 20,792 | 0.1145 | 5.61% |
| 2018-10-19 | 0 | 0.107 | 0.102 | 0.113 | 0.107 | 0.114 | 427,000 | 45,854 | 0.1074 | 0.103 | 0.098 | 0.109 | 0.103 | 0.110 | 443,911 | 0.1033 | -8.55% |
| 2018-10-18 | 0 | 0.117 | 0.096 | 0.117 | - | - | 0 | 0 | - | 0.113 | 0.092 | 0.113 | - | - | 0 | - | -0.85% |
| 2018-10-16 | 0 | 0.118 | 0.104 | 0.118 | - | - | 0 | 0 | - | 0.114 | 0.100 | 0.114 | - | - | 0 | - | -0.84% |
| 2018-10-15 | 0 | 0.119 | 0.107 | 0.119 | - | - | 0 | 0 | - | 0.114 | 0.103 | 0.114 | - | - | 0 | - | 0.00% |
| 2018-10-12 | 0 | 0.119 | 0.116 | 0.119 | 0.117 | 0.119 | 306,000 | 35,716 | 0.1167 | 0.114 | 0.112 | 0.114 | 0.113 | 0.114 | 318,119 | 0.1123 | 6.25% |
| 2018-10-11 | 0 | 0.112 | 0.108 | 0.112 | 0.110 | 0.121 | 2,080,000 | 231,660 | 0.1114 | 0.108 | 0.104 | 0.108 | 0.106 | 0.116 | 2,162,376 | 0.1071 | -8.20% |
| 2018-10-10 | 0 | 0.122 | 0.115 | 0.122 | 0.120 | 0.124 | 500,000 | 60,840 | 0.1217 | 0.117 | 0.111 | 0.117 | 0.115 | 0.119 | 519,802 | 0.1170 | 0.00% |
| 2018-10-09 | 0 | 0.122 | 0.115 | 0.125 | 0.122 | 0.125 | 1,580,002 | 195,760 | 0.1239 | 0.117 | 0.111 | 0.120 | 0.117 | 0.120 | 1,642,576 | 0.1192 | -3.17% |
| 2018-10-08 | 0 | 0.126 | 0.118 | 0.126 | 0.125 | 0.126 | 840,000 | 105,280 | 0.1253 | 0.121 | 0.114 | 0.121 | 0.120 | 0.121 | 873,267 | 0.1206 | 1.61% |
| 2018-10-05 | 0 | 0.124 | 0.114 | 0.124 | 0.120 | 0.126 | 480,000 | 57,720 | 0.1203 | 0.119 | 0.110 | 0.119 | 0.115 | 0.121 | 499,010 | 0.1157 | 4.20% |
| 2018-10-04 | 0 | 0.119 | 0.109 | 0.119 | 0.109 | 0.120 | 560,800 | 62,779 | 0.1119 | 0.114 | 0.105 | 0.114 | 0.105 | 0.115 | 583,010 | 0.1077 | -1.65% |
| 2018-10-03 | 0 | 0.121 | 0.108 | 0.121 | 0.111 | 0.121 | 320,000 | 36,720 | 0.1148 | 0.116 | 0.104 | 0.116 | 0.107 | 0.116 | 332,673 | 0.1104 | 5.22% |
| 2018-10-02 | 0 | 0.115 | 0.108 | 0.125 | 0.115 | 0.115 | 122,807 | 14,108 | 0.1149 | 0.111 | 0.104 | 0.120 | 0.111 | 0.111 | 127,671 | 0.1105 | -8.73% |
| 2018-09-28 | 0 | 0.126 | 0.125 | 0.126 | 0.125 | 0.126 | 760,000 | 95,580 | 0.1258 | 0.121 | 0.120 | 0.121 | 0.120 | 0.121 | 790,099 | 0.1210 | 0.00% |
| 2018-09-27 | 0 | 0.126 | 0.116 | 0.126 | 0.118 | 0.126 | 323,600 | 40,476 | 0.1251 | 0.121 | 0.112 | 0.121 | 0.114 | 0.121 | 336,416 | 0.1203 | 5.88% |
| 2018-09-26 | 0 | 0.119 | 0.119 | 0.124 | 0.119 | 0.125 | 560,000 | 69,460 | 0.1240 | 0.114 | 0.114 | 0.119 | 0.114 | 0.120 | 582,178 | 0.1193 | -4.03% |
| 2018-09-24 | 0 | 0.124 | 0.115 | 0.124 | - | - | 200 | 21 | 0.1050 | 0.119 | 0.111 | 0.119 | - | - | 208 | 0.1010 | -0.80% |
| 2018-09-21 | 0 | 0.125 | 0.120 | 0.125 | 0.117 | 0.125 | 40,000 | 4,840 | 0.1210 | 0.120 | 0.115 | 0.120 | 0.113 | 0.120 | 41,584 | 0.1164 | -1.57% |
| 2018-09-20 | 0 | 0.127 | 0.120 | 0.127 | 0.126 | 0.128 | 100,000 | 12,460 | 0.1246 | 0.122 | 0.115 | 0.122 | 0.121 | 0.123 | 103,960 | 0.1199 | 0.00% |
| 2018-09-19 | 0 | 0.127 | 0.119 | 0.127 | - | - | 1,600 | 172 | 0.1075 | 0.122 | 0.114 | 0.122 | - | - | 1,663 | 0.1034 | 0.00% |
| 2018-09-18 | 0 | 0.127 | 0.116 | 0.127 | 0.127 | 0.127 | 100,000 | 12,700 | 0.1270 | 0.122 | 0.112 | 0.122 | 0.122 | 0.122 | 103,960 | 0.1222 | 0.79% |
| 2018-09-17 | 0 | 0.126 | 0.120 | 0.126 | 0.127 | 0.127 | 20,000 | 2,540 | 0.1270 | 0.121 | 0.115 | 0.121 | 0.122 | 0.122 | 20,792 | 0.1222 | 0.00% |
| 2018-09-14 | 0 | 0.126 | 0.116 | 0.126 | 0.125 | 0.126 | 10,100,400 | 1,262,644 | 0.1250 | 0.121 | 0.112 | 0.121 | 0.120 | 0.121 | 10,500,416 | 0.1202 | -0.79% |
| 2018-09-13 | 0 | 0.127 | 0.116 | 0.127 | - | - | 0 | 0 | - | 0.122 | 0.112 | 0.122 | - | - | 0 | - | -0.78% |
| 2018-09-12 | 0 | 0.128 | 0.118 | 0.128 | 0.121 | 0.128 | 520,000 | 63,060 | 0.1213 | 0.123 | 0.114 | 0.123 | 0.116 | 0.123 | 540,594 | 0.1166 | -3.03% |
| 2018-09-11 | 0 | 0.132 | 0.119 | 0.132 | 0.130 | 0.133 | 800,000 | 106,100 | 0.1326 | 0.127 | 0.114 | 0.127 | 0.125 | 0.128 | 831,683 | 0.1276 | 2.33% |
| 2018-09-10 | 0 | 0.129 | 0.117 | 0.129 | - | - | 0 | 0 | - | 0.124 | 0.113 | 0.124 | - | - | 0 | - | 0.00% |
| 2018-09-07 | 0 | 0.129 | 0.121 | 0.130 | 0.115 | 0.129 | 260,000 | 31,680 | 0.1218 | 0.124 | 0.116 | 0.125 | 0.111 | 0.124 | 270,297 | 0.1172 | -0.77% |
| 2018-09-06 | 0 | 0.130 | 0.114 | 0.130 | 0.130 | 0.130 | 120,000 | 15,600 | 0.1300 | 0.125 | 0.110 | 0.125 | 0.125 | 0.125 | 124,752 | 0.1250 | 0.00% |
| 2018-09-05 | 0 | 0.130 | 0.118 | 0.133 | 0.118 | 0.118 | 160,000 | 18,880 | 0.1180 | 0.125 | 0.114 | 0.128 | 0.114 | 0.114 | 166,337 | 0.1135 | 0.00% |
| 2018-09-04 | 0 | 0.130 | 0.120 | 0.132 | 0.125 | 0.133 | 4,315,000 | 572,150 | 0.1326 | 0.125 | 0.115 | 0.127 | 0.120 | 0.128 | 4,485,891 | 0.1275 | -2.26% |
| 2018-09-03 | 0 | 0.133 | 0.121 | 0.133 | 0.132 | 0.135 | 14,310,000 | 1,902,410 | 0.1329 | 0.128 | 0.116 | 0.128 | 0.127 | 0.130 | 14,876,733 | 0.1279 | 6.40% |
| 2018-08-31 | 0 | 0.125 | 0.115 | 0.125 | 0.125 | 0.125 | 5,100,000 | 637,500 | 0.1250 | 0.120 | 0.111 | 0.120 | 0.120 | 0.120 | 5,301,980 | 0.1202 | -4.58% |
| 2018-08-30 | 0 | 0.131 | 0.120 | 0.131 | 0.130 | 0.131 | 80,500 | 10,519 | 0.1307 | 0.126 | 0.115 | 0.126 | 0.125 | 0.126 | 83,688 | 0.1257 | 0.00% |
| 2018-08-29 | 0 | 0.131 | 0.125 | 0.131 | 0.131 | 0.131 | 80,000 | 10,440 | 0.1305 | 0.126 | 0.120 | 0.126 | 0.126 | 0.126 | 83,168 | 0.1255 | 4.80% |
| 2018-08-28 | 0 | 0.125 | 0.125 | 0.131 | 0.125 | 0.131 | 278,700 | 36,071 | 0.1294 | 0.120 | 0.120 | 0.126 | 0.120 | 0.126 | 289,738 | 0.1245 | -5.30% |
| 2018-08-27 | 0 | 0.132 | 0.122 | 0.134 | 0.130 | 0.132 | 260,000 | 33,540 | 0.1290 | 0.127 | 0.117 | 0.129 | 0.125 | 0.127 | 270,297 | 0.1241 | 3.12% |
| 2018-08-24 | 0 | 0.128 | 0.122 | 0.129 | 0.122 | 0.134 | 500,000 | 63,440 | 0.1269 | 0.123 | 0.117 | 0.124 | 0.117 | 0.129 | 519,802 | 0.1220 | -4.48% |
| 2018-08-23 | 0 | 0.134 | 0.134 | 0.135 | 0.118 | 0.134 | 782,750 | 94,680 | 0.1210 | 0.129 | 0.129 | 0.130 | 0.114 | 0.129 | 813,750 | 0.1164 | 7.20% |
| 2018-08-22 | 0 | 0.125 | 0.120 | 0.125 | 0.125 | 0.125 | 20,200 | 2,522 | 0.1249 | 0.120 | 0.115 | 0.120 | 0.120 | 0.120 | 21,000 | 0.1201 | 0.81% |
| 2018-08-21 | 0 | 0.124 | 0.122 | 0.135 | 0.116 | 0.135 | 1,640,000 | 202,180 | 0.1233 | 0.119 | 0.117 | 0.130 | 0.112 | 0.130 | 1,704,950 | 0.1186 | 0.81% |
| 2018-08-20 | 0 | 0.123 | 0.112 | 0.123 | - | - | 0 | 0 | - | 0.118 | 0.108 | 0.118 | - | - | 0 | - | 0.00% |
| 2018-08-17 | 0 | 0.123 | 0.120 | 0.123 | 0.113 | 0.123 | 320,600 | 36,628 | 0.1142 | 0.118 | 0.115 | 0.118 | 0.109 | 0.118 | 333,297 | 0.1099 | 4.24% |
| 2018-08-16 | 0 | 0.118 | 0.117 | 0.122 | 0.118 | 0.121 | 1,106,250 | 131,435 | 0.1188 | 0.114 | 0.113 | 0.117 | 0.114 | 0.116 | 1,150,062 | 0.1143 | -4.07% |
| 2018-08-15 | 0 | 0.123 | 0.116 | 0.123 | 0.116 | 0.124 | 1,520,000 | 179,600 | 0.1182 | 0.118 | 0.112 | 0.118 | 0.112 | 0.119 | 1,580,198 | 0.1137 | -1.60% |
| 2018-08-14 | 0 | 0.125 | 0.118 | 0.125 | 0.118 | 0.125 | 1,580,000 | 189,540 | 0.1200 | 0.120 | 0.114 | 0.120 | 0.114 | 0.120 | 1,642,574 | 0.1154 | 3.31% |
| 2018-08-13 | 0 | 0.121 | 0.121 | 0.124 | 0.115 | 0.124 | 2,028,900 | 239,879 | 0.1182 | 0.116 | 0.116 | 0.119 | 0.111 | 0.119 | 2,109,252 | 0.1137 | -2.42% |
| 2018-08-10 | 0 | 0.124 | 0.117 | 0.124 | 0.119 | 0.124 | 1,780,000 | 215,760 | 0.1212 | 0.119 | 0.113 | 0.119 | 0.114 | 0.119 | 1,850,495 | 0.1166 | 6.90% |
| 2018-08-09 | 0 | 0.116 | 0.116 | 0.121 | 0.116 | 0.122 | 8,780,000 | 1,057,620 | 0.1205 | 0.112 | 0.112 | 0.116 | 0.112 | 0.117 | 9,127,723 | 0.1159 | -7.20% |
| 2018-08-08 | 0 | 0.125 | 0.111 | 0.125 | 0.124 | 0.127 | 18,000,000 | 2,262,000 | 0.1257 | 0.120 | 0.107 | 0.120 | 0.119 | 0.122 | 18,712,871 | 0.1209 | 4.17% |
| 2018-08-07 | 0 | 0.120 | 0.111 | 0.125 | 0.120 | 0.120 | 100,000 | 12,000 | 0.1200 | 0.115 | 0.107 | 0.120 | 0.115 | 0.115 | 103,960 | 0.1154 | -3.23% |
| 2018-08-06 | 0 | 0.124 | 0.113 | 0.125 | 0.124 | 0.124 | 81,400 | 10,069 | 0.1237 | 0.119 | 0.109 | 0.120 | 0.119 | 0.119 | 84,624 | 0.1190 | 2.48% |
| 2018-08-03 | 0 | 0.121 | 0.121 | 0.123 | 0.117 | 0.121 | 880,000 | 105,000 | 0.1193 | 0.116 | 0.116 | 0.118 | 0.113 | 0.116 | 914,851 | 0.1148 | 0.83% |
| 2018-08-02 | 0 | 0.120 | 0.120 | 0.130 | 0.120 | 0.123 | 160,000 | 19,500 | 0.1219 | 0.115 | 0.115 | 0.125 | 0.115 | 0.118 | 166,337 | 0.1172 | -6.98% |
| 2018-08-01 | 0 | 0.129 | 0.116 | 0.133 | 0.129 | 0.129 | 30,000 | 3,690 | 0.1230 | 0.124 | 0.112 | 0.128 | 0.124 | 0.124 | 31,188 | 0.1183 | 0.00% |
| 2018-07-31 | 0 | 0.129 | 0.124 | 0.135 | 0.128 | 0.129 | 300,200 | 38,623 | 0.1287 | 0.124 | 0.119 | 0.130 | 0.123 | 0.124 | 312,089 | 0.1238 | 4.03% |
| 2018-07-30 | 0 | 0.124 | 0.119 | 0.129 | 0.119 | 0.133 | 820,600 | 102,409 | 0.1248 | 0.119 | 0.114 | 0.124 | 0.114 | 0.128 | 853,099 | 0.1200 | -9.49% |
| 2018-07-27 | 0 | 0.137 | 0.122 | 0.138 | 0.130 | 0.137 | 120,000 | 16,020 | 0.1335 | 0.132 | 0.117 | 0.133 | 0.125 | 0.132 | 124,752 | 0.1284 | 7.87% |
| 2018-07-26 | 0 | 0.127 | 0.122 | 0.129 | 0.122 | 0.132 | 1,220,000 | 154,860 | 0.1269 | 0.122 | 0.117 | 0.124 | 0.117 | 0.127 | 1,268,317 | 0.1221 | 0.00% |
| 2018-07-25 | 0 | 0.127 | 0.127 | 0.137 | 0.126 | 0.141 | 1,460,000 | 188,700 | 0.1292 | 0.122 | 0.122 | 0.132 | 0.121 | 0.136 | 1,517,822 | 0.1243 | -9.93% |
| 2018-07-24 | 0 | 0.141 | 0.122 | 0.142 | 0.141 | 0.141 | 40,000 | 5,640 | 0.1410 | 0.136 | 0.117 | 0.137 | 0.136 | 0.136 | 41,584 | 0.1356 | 0.71% |
| 2018-07-23 | 0 | 0.140 | 0.124 | 0.140 | 0.134 | 0.141 | 80,000 | 10,860 | 0.1358 | 0.135 | 0.119 | 0.135 | 0.129 | 0.136 | 83,168 | 0.1306 | 12.90% |
| 2018-07-20 | 0 | 0.124 | 0.120 | 0.130 | 0.124 | 0.128 | 720,000 | 90,020 | 0.1250 | 0.119 | 0.115 | 0.125 | 0.119 | 0.123 | 748,515 | 0.1203 | -4.62% |
| 2018-07-19 | 0 | 0.130 | 0.123 | 0.145 | - | - | 0 | 0 | - | 0.125 | 0.118 | 0.139 | - | - | 0 | - | 0.00% |
| 2018-07-18 | 0 | 0.130 | 0.126 | 0.145 | 0.130 | 0.136 | 200,000 | 26,600 | 0.1330 | 0.125 | 0.121 | 0.139 | 0.125 | 0.131 | 207,921 | 0.1279 | -2.26% |
| 2018-07-17 | 0 | 0.133 | 0.124 | 0.141 | 0.125 | 0.135 | 400,000 | 52,600 | 0.1315 | 0.128 | 0.119 | 0.136 | 0.120 | 0.130 | 415,842 | 0.1265 | -8.28% |
| 2018-07-16 | 0 | 0.145 | 0.134 | 0.145 | - | - | 0 | 0 | - | 0.139 | 0.129 | 0.139 | - | - | 0 | - | 0.00% |
| 2018-07-13 | 0 | 0.145 | 0.130 | 0.145 | 0.145 | 0.145 | 7,451,000 | 1,080,175 | 0.1450 | 0.139 | 0.125 | 0.139 | 0.139 | 0.139 | 7,746,089 | 0.1394 | -0.68% |
| 2018-07-12 | 0 | 0.146 | 0.132 | 0.146 | 0.145 | 0.148 | 2,580,000 | 378,520 | 0.1467 | 0.140 | 0.127 | 0.140 | 0.139 | 0.142 | 2,682,178 | 0.1411 | 3.55% |
| 2018-07-11 | 0 | 0.141 | 0.141 | 0.145 | - | - | 1,000 | 127 | 0.1270 | 0.136 | 0.136 | 0.139 | - | - | 1,040 | 0.1222 | 0.71% |
| 2018-07-10 | 0 | 0.140 | 0.130 | 0.145 | 0.140 | 0.145 | 13,400,000 | 1,942,060 | 0.1449 | 0.135 | 0.125 | 0.139 | 0.135 | 0.139 | 13,930,693 | 0.1394 | -2.10% |
| 2018-07-09 | 0 | 0.143 | 0.130 | 0.143 | 0.144 | 0.144 | 21,000,000 | 3,024,000 | 0.1440 | 0.138 | 0.125 | 0.138 | 0.139 | 0.139 | 21,831,683 | 0.1385 | 2.14% |
| 2018-07-06 | 0 | 0.140 | 0.123 | 0.144 | 0.140 | 0.141 | 12,440,000 | 1,742,340 | 0.1401 | 0.135 | 0.118 | 0.139 | 0.135 | 0.136 | 12,932,673 | 0.1347 | -4.76% |
| 2018-07-05 | 0 | 0.147 | 0.132 | 0.147 | 0.143 | 0.147 | 440,000 | 63,120 | 0.1435 | 0.141 | 0.127 | 0.141 | 0.138 | 0.141 | 457,426 | 0.1380 | 0.68% |
| 2018-07-04 | 0 | 0.146 | 0.146 | 0.147 | 0.114 | 0.148 | 640,000 | 90,780 | 0.1418 | 0.140 | 0.140 | 0.141 | 0.110 | 0.142 | 665,347 | 0.1364 | 9.77% |
| 2018-07-03 | 0 | 0.133 | 0.133 | 0.144 | 0.119 | 0.158 | 3,946,000 | 480,980 | 0.1219 | 0.128 | 0.128 | 0.139 | 0.114 | 0.152 | 4,102,277 | 0.1172 | 10.83% |
| 2018-06-29 | 0 | 0.120 | 0.109 | 0.120 | 0.119 | 0.120 | 2,740,400 | 326,700 | 0.1192 | 0.115 | 0.105 | 0.115 | 0.114 | 0.115 | 2,848,931 | 0.1147 | 0.00% |
| 2018-06-28 | 0 | 0.120 | 0.102 | 0.120 | 0.120 | 0.120 | 60,000 | 7,200 | 0.1200 | 0.115 | 0.098 | 0.115 | 0.115 | 0.115 | 62,376 | 0.1154 | 0.00% |
| 2018-06-27 | 0 | 0.120 | 0.111 | 0.120 | 0.110 | 0.122 | 3,063,200 | 359,662 | 0.1174 | 0.115 | 0.107 | 0.115 | 0.106 | 0.117 | 3,184,515 | 0.1129 | 0.00% |
| 2018-06-26 | 0 | 0.120 | 0.112 | 0.120 | 0.113 | 0.127 | 870,100 | 103,710 | 0.1192 | 0.115 | 0.108 | 0.115 | 0.109 | 0.122 | 904,559 | 0.1147 | -4.00% |
| 2018-06-25 | 0 | 0.125 | 0.118 | 0.125 | 0.111 | 0.129 | 1,002,400 | 119,784 | 0.1195 | 0.120 | 0.114 | 0.120 | 0.107 | 0.124 | 1,042,099 | 0.1149 | -3.85% |
| 2018-06-22 | 0 | 0.130 | 0.126 | 0.130 | 0.132 | 0.137 | 601,050 | 79,831 | 0.1328 | 0.125 | 0.121 | 0.125 | 0.127 | 0.132 | 624,854 | 0.1278 | -5.11% |
| 2018-06-21 | 0 | 0.137 | 0.134 | 0.137 | 0.134 | 0.150 | 4,280,000 | 594,800 | 0.1390 | 0.132 | 0.129 | 0.132 | 0.129 | 0.144 | 4,449,505 | 0.1337 | -4.86% |
| 2018-06-20 | 0 | 0.144 | 0.131 | 0.144 | - | - | 0 | 0 | - | 0.139 | 0.126 | 0.139 | - | - | 0 | - | -0.69% |
| 2018-06-19 | 0 | 0.145 | 0.129 | 0.145 | 0.132 | 0.145 | 1,420,000 | 196,580 | 0.1384 | 0.139 | 0.124 | 0.139 | 0.127 | 0.139 | 1,476,238 | 0.1332 | -0.68% |
| 2018-06-15 | 0 | 0.146 | 0.144 | 0.146 | 0.143 | 0.146 | 1,021,400 | 147,648 | 0.1446 | 0.140 | 0.139 | 0.140 | 0.138 | 0.140 | 1,061,851 | 0.1390 | 1.39% |
| 2018-06-14 | 0 | 0.144 | 0.128 | 0.144 | 0.144 | 0.147 | 720,000 | 104,860 | 0.1456 | 0.139 | 0.123 | 0.139 | 0.139 | 0.141 | 748,515 | 0.1401 | -2.04% |
| 2018-06-13 | 0 | 0.147 | 0.126 | 0.147 | 0.147 | 0.147 | 21,350 | 3,108 | 0.1456 | 0.141 | 0.121 | 0.141 | 0.141 | 0.141 | 22,196 | 0.1400 | 0.68% |
| 2018-06-12 | 0 | 0.146 | 0.137 | 0.147 | 0.137 | 0.147 | 600,200 | 84,487 | 0.1408 | 0.140 | 0.132 | 0.141 | 0.132 | 0.141 | 623,970 | 0.1354 | -1.35% |
| 2018-06-11 | 0 | 0.148 | 0.131 | 0.148 | - | - | 0 | 0 | - | 0.142 | 0.126 | 0.142 | - | - | 0 | - | 0.00% |
| 2018-06-08 | 0 | 0.148 | 0.131 | 0.148 | 0.145 | 0.148 | 260,000 | 38,060 | 0.1464 | 0.142 | 0.126 | 0.142 | 0.139 | 0.142 | 270,297 | 0.1408 | -0.67% |
| 2018-06-07 | 0 | 0.149 | 0.143 | 0.149 | 0.145 | 0.149 | 520,000 | 76,200 | 0.1465 | 0.143 | 0.138 | 0.143 | 0.139 | 0.143 | 540,594 | 0.1410 | -1.97% |
| 2018-06-06 | 0 | 0.152 | 0.139 | 0.152 | 0.145 | 0.152 | 2,080,000 | 303,980 | 0.1461 | 0.146 | 0.134 | 0.146 | 0.139 | 0.146 | 2,162,376 | 0.1406 | 3.40% |
| 2018-06-05 | 0 | 0.147 | 0.139 | 0.147 | - | - | 8,941,400 | 1,332,249 | 0.1490 | 0.141 | 0.134 | 0.141 | - | - | 9,295,515 | 0.1433 | -0.68% |
| 2018-06-04 | 0 | 0.148 | 0.142 | 0.148 | - | - | 0 | 0 | - | 0.142 | 0.137 | 0.142 | - | - | 0 | - | -0.67% |
| 2018-06-01 | 0 | 0.149 | 0.142 | 0.151 | 0.143 | 0.151 | 2,211,550 | 322,730 | 0.1459 | 0.143 | 0.137 | 0.145 | 0.138 | 0.145 | 2,299,136 | 0.1404 | 2.05% |
| 2018-05-31 | 0 | 0.146 | 0.141 | 0.146 | 0.140 | 0.146 | 2,340,000 | 333,400 | 0.1425 | 0.140 | 0.136 | 0.140 | 0.135 | 0.140 | 2,432,673 | 0.1371 | -2.67% |
| 2018-05-30 | 0 | 0.150 | 0.134 | 0.150 | - | - | 100 | 12 | 0.1200 | 0.144 | 0.129 | 0.144 | - | - | 104 | 0.1154 | -0.66% |
| 2018-05-29 | 0 | 0.151 | 0.143 | 0.156 | 0.143 | 0.158 | 560,400 | 84,251 | 0.1503 | 0.145 | 0.138 | 0.150 | 0.138 | 0.152 | 582,594 | 0.1446 | -4.43% |
| 2018-05-28 | 0 | 0.158 | 0.140 | 0.158 | 0.147 | 0.158 | 460,000 | 68,920 | 0.1498 | 0.152 | 0.135 | 0.152 | 0.141 | 0.152 | 478,218 | 0.1441 | 6.76% |
| 2018-05-25 | 0 | 0.148 | 0.138 | 0.148 | 0.145 | 0.148 | 700,000 | 102,100 | 0.1459 | 0.142 | 0.133 | 0.142 | 0.139 | 0.142 | 727,723 | 0.1403 | -1.33% |
| 2018-05-24 | 0 | 0.150 | 0.146 | 0.150 | 0.146 | 0.150 | 360,100 | 53,133 | 0.1476 | 0.144 | 0.140 | 0.144 | 0.140 | 0.144 | 374,361 | 0.1419 | 1.35% |
| 2018-05-23 | 0 | 0.148 | 0.141 | 0.148 | - | - | 0 | 0 | - | 0.142 | 0.136 | 0.142 | - | - | 0 | - | -1.33% |
| 2018-05-21 | 0 | 0.150 | 0.143 | 0.150 | 0.140 | 0.150 | 1,080,000 | 156,540 | 0.1449 | 0.144 | 0.138 | 0.144 | 0.135 | 0.144 | 1,122,772 | 0.1394 | 3.45% |
| 2018-05-18 | 0 | 0.145 | 0.145 | 0.150 | 0.140 | 0.150 | 7,700,000 | 1,143,840 | 0.1486 | 0.139 | 0.139 | 0.144 | 0.135 | 0.144 | 8,004,950 | 0.1429 | -3.33% |
| 2018-05-17 | 0 | 0.150 | 0.141 | 0.150 | 0.127 | 0.150 | 1,401,000 | 197,808 | 0.1412 | 0.144 | 0.136 | 0.144 | 0.122 | 0.144 | 1,456,485 | 0.1358 | 0.00% |
| 2018-05-16 | 0 | 0.150 | 0.130 | 0.150 | - | - | 1,400 | 175 | 0.1250 | 0.144 | 0.125 | 0.144 | - | - | 1,455 | 0.1202 | 0.00% |
| 2018-05-15 | 0 | 0.150 | 0.140 | 0.150 | 0.140 | 0.150 | 890,000 | 131,030 | 0.1472 | 0.144 | 0.135 | 0.144 | 0.135 | 0.144 | 925,248 | 0.1416 | 0.00% |
| 2018-05-14 | 0 | 0.150 | 0.140 | 0.150 | - | - | 0 | 0 | - | 0.144 | 0.135 | 0.144 | - | - | 0 | - | 0.00% |
| 2018-05-11 | 0 | 0.150 | 0.140 | 0.150 | - | - | 0 | 0 | - | 0.144 | 0.135 | 0.144 | - | - | 0 | - | 0.00% |
| 2018-05-10 | 0 | 0.150 | 0.135 | 0.150 | 0.140 | 0.150 | 460,000 | 65,800 | 0.1430 | 0.144 | 0.130 | 0.144 | 0.135 | 0.144 | 478,218 | 0.1376 | 3.45% |
| 2018-05-09 | 0 | 0.145 | 0.129 | 0.145 | 0.126 | 0.145 | 170,000 | 23,400 | 0.1376 | 0.139 | 0.124 | 0.139 | 0.121 | 0.139 | 176,733 | 0.1324 | 0.00% |
| 2018-05-08 | 0 | 0.145 | 0.145 | 0.151 | 0.142 | 0.144 | 1,123,600 | 161,666 | 0.1439 | 0.139 | 0.139 | 0.145 | 0.137 | 0.139 | 1,168,099 | 0.1384 | 0.69% |
| 2018-05-07 | 0 | 0.144 | 0.130 | 0.144 | - | - | 0 | 0 | - | 0.139 | 0.125 | 0.139 | - | - | 0 | - | -0.69% |
| 2018-05-04 | 0 | 0.145 | 0.135 | 0.145 | - | - | 0 | 0 | - | 0.139 | 0.130 | 0.139 | - | - | 0 | - | -1.36% |
| 2018-05-03 | 0 | 0.147 | 0.130 | 0.150 | - | - | 10,000 | 1,220 | 0.1220 | 0.141 | 0.125 | 0.144 | - | - | 10,396 | 0.1174 | 0.00% |
| 2018-05-02 | 0 | 0.147 | 0.128 | 0.148 | 0.142 | 0.150 | 3,320,000 | 486,200 | 0.1464 | 0.141 | 0.123 | 0.142 | 0.137 | 0.144 | 3,451,485 | 0.1409 | 1.38% |
| 2018-04-30 | 0 | 0.145 | 0.130 | 0.145 | 0.145 | 0.145 | 100,000 | 14,500 | 0.1450 | 0.139 | 0.125 | 0.139 | 0.139 | 0.139 | 103,960 | 0.1395 | 0.69% |
| 2018-04-27 | 0 | 0.144 | 0.132 | 0.148 | 0.140 | 0.145 | 270,000 | 38,650 | 0.1431 | 0.139 | 0.127 | 0.142 | 0.135 | 0.139 | 280,693 | 0.1377 | -0.69% |
| 2018-04-26 | 0 | 0.145 | 0.142 | 0.145 | 0.145 | 0.150 | 1,860,000 | 270,180 | 0.1453 | 0.139 | 0.137 | 0.139 | 0.139 | 0.144 | 1,933,663 | 0.1397 | 0.00% |
| 2018-04-25 | 0 | 0.145 | 0.150 | 0.153 | 0.140 | 0.140 | 160,000 | 22,400 | 0.1400 | 0.139 | 0.144 | 0.147 | 0.135 | 0.135 | 166,337 | 0.1347 | -2.03% |
| 2018-04-24 | 0 | 0.148 | 0.140 | 0.150 | 0.148 | 0.150 | 1,791,400 | 265,986 | 0.1485 | 0.142 | 0.135 | 0.144 | 0.142 | 0.144 | 1,862,347 | 0.1428 | 0.00% |
| 2018-04-23 | 0 | 0.148 | 0.148 | 0.150 | 0.148 | 0.157 | 28,640,000 | 4,425,260 | 0.1545 | 0.142 | 0.142 | 0.144 | 0.142 | 0.151 | 29,774,257 | 0.1486 | -5.73% |
| 2018-04-20 | 0 | 0.157 | 0.150 | 0.157 | 0.155 | 0.157 | 50,080,000 | 7,816,700 | 0.1561 | 0.151 | 0.144 | 0.151 | 0.149 | 0.151 | 52,063,366 | 0.1501 | 0.00% |
| 2018-04-19 | 0 | 0.157 | 0.151 | 0.157 | 0.151 | 0.157 | 1,620,000 | 253,500 | 0.1565 | 0.151 | 0.145 | 0.151 | 0.145 | 0.151 | 1,684,158 | 0.1505 | 4.67% |
| 2018-04-18 | 0 | 0.150 | 0.141 | 0.156 | 0.150 | 0.157 | 15,827,500 | 2,480,152 | 0.1567 | 0.144 | 0.136 | 0.150 | 0.144 | 0.151 | 16,454,332 | 0.1507 | -3.85% |
| 2018-04-17 | 0 | 0.156 | 0.135 | 0.157 | 0.156 | 0.156 | 10,000,000 | 1,560,000 | 0.1560 | 0.150 | 0.130 | 0.151 | 0.150 | 0.150 | 10,396,040 | 0.1501 | -0.64% |
| 2018-04-16 | 0 | 0.157 | 0.139 | 0.157 | 0.157 | 0.157 | 1,000,400 | 157,052 | 0.1570 | 0.151 | 0.134 | 0.151 | 0.151 | 0.151 | 1,040,020 | 0.1510 | 0.00% |
| 2018-04-13 | 0 | 0.157 | 0.141 | 0.157 | 0.159 | 0.159 | 2,000,000 | 318,000 | 0.1590 | 0.151 | 0.136 | 0.151 | 0.153 | 0.153 | 2,079,208 | 0.1529 | 0.00% |
| 2018-04-12 | 0 | 0.157 | 0.138 | 0.162 | - | - | 0 | 0 | - | 0.151 | 0.133 | 0.156 | - | - | 0 | - | 0.00% |
| 2018-04-11 | 0 | 0.157 | 0.133 | 0.158 | 0.155 | 0.157 | 2,040,000 | 320,240 | 0.1570 | 0.151 | 0.128 | 0.152 | 0.149 | 0.151 | 2,120,792 | 0.1510 | 1.29% |
| 2018-04-10 | 0 | 0.155 | 0.158 | 0.159 | 0.155 | 0.157 | 260,000 | 40,740 | 0.1567 | 0.149 | 0.152 | 0.153 | 0.149 | 0.151 | 270,297 | 0.1507 | -3.12% |
| 2018-04-09 | 0 | 0.160 | 0.138 | 0.160 | - | - | 0 | 0 | - | 0.154 | 0.133 | 0.154 | - | - | 0 | - | 0.00% |
| 2018-04-06 | 0 | 0.160 | 0.140 | 0.161 | - | - | 0 | 0 | - | 0.154 | 0.135 | 0.155 | - | - | 0 | - | 0.00% |
| 2018-04-04 | 0 | 0.160 | 0.150 | 0.160 | - | - | 3,942,000 | 642,508 | 0.1630 | 0.154 | 0.144 | 0.154 | - | - | 4,098,119 | 0.1568 | -1.23% |
| 2018-04-03 | 0 | 0.162 | 0.150 | 0.162 | 0.163 | 0.163 | 220,000 | 35,740 | 0.1625 | 0.156 | 0.144 | 0.156 | 0.157 | 0.157 | 228,713 | 0.1563 | -1.22% |
| 2018-03-29 | 0 | 0.164 | 0.165 | 0.166 | 0.158 | 0.159 | 525,200 | 83,076 | 0.1582 | 0.158 | 0.159 | 0.160 | 0.152 | 0.153 | 546,000 | 0.1522 | 2.50% |
| 2018-03-28 | 0 | 0.160 | 0.145 | 0.160 | - | - | 0 | 0 | - | 0.154 | 0.139 | 0.154 | - | - | 0 | - | 0.00% |
| 2018-03-27 | 0 | 0.160 | 0.152 | 0.160 | 0.160 | 0.161 | 45,240,000 | 7,238,640 | 0.1600 | 0.154 | 0.146 | 0.154 | 0.154 | 0.155 | 47,031,683 | 0.1539 | -1.84% |
| 2018-03-26 | 0 | 0.163 | 0.145 | 0.163 | - | - | 50 | 7 | 0.1400 | 0.157 | 0.139 | 0.157 | - | - | 52 | 0.1347 | 0.00% |
| 2018-03-23 | 0 | 0.163 | 0.163 | 0.168 | 0.150 | 0.164 | 2,000,000 | 307,180 | 0.1536 | 0.157 | 0.157 | 0.162 | 0.144 | 0.158 | 2,079,208 | 0.1477 | -4.12% |
| 2018-03-22 | 0 | 0.170 | 0.160 | 0.170 | 0.169 | 0.171 | 2,000,000 | 340,660 | 0.1703 | 0.164 | 0.154 | 0.164 | 0.163 | 0.164 | 2,079,208 | 0.1638 | 2.41% |
| 2018-03-21 | 0 | 0.166 | 0.161 | 0.168 | 0.159 | 0.171 | 11,450,600 | 1,934,920 | 0.1690 | 0.160 | 0.155 | 0.162 | 0.153 | 0.164 | 11,904,089 | 0.1625 | 4.40% |
| 2018-03-20 | 0 | 0.159 | 0.158 | 0.162 | 0.156 | 0.163 | 38,420,240 | 6,143,356 | 0.1599 | 0.153 | 0.152 | 0.156 | 0.150 | 0.157 | 39,941,834 | 0.1538 | -4.79% |
| 2018-03-19 | 0 | 0.167 | 0.166 | 0.167 | 0.166 | 0.176 | 25,102,800 | 4,347,489 | 0.1732 | 0.161 | 0.160 | 0.161 | 0.160 | 0.169 | 26,096,970 | 0.1666 | 0.00% |
| 2018-03-16 | 0 | 0.167 | 0.166 | 0.167 | 0.165 | 0.170 | 14,361,600 | 2,424,592 | 0.1688 | 0.161 | 0.160 | 0.161 | 0.159 | 0.164 | 14,930,376 | 0.1624 | -2.34% |
| 2018-03-15 | 0 | 0.171 | 0.171 | 0.172 | 0.170 | 0.174 | 10,780,000 | 1,851,300 | 0.1717 | 0.164 | 0.164 | 0.165 | 0.164 | 0.167 | 11,206,931 | 0.1652 | -1.16% |
| 2018-03-14 | 0 | 0.173 | 0.171 | 0.176 | 0.171 | 0.179 | 3,140,000 | 541,060 | 0.1723 | 0.166 | 0.164 | 0.169 | 0.164 | 0.172 | 3,264,356 | 0.1657 | -3.89% |
| 2018-03-13 | 0 | 0.180 | 0.178 | 0.180 | - | - | 0 | 0 | - | 0.173 | 0.171 | 0.173 | - | - | 0 | - | -0.55% |
| 2018-03-12 | 0 | 0.181 | 0.171 | 0.185 | 0.175 | 0.181 | 960,000 | 168,540 | 0.1756 | 0.174 | 0.164 | 0.178 | 0.168 | 0.174 | 998,020 | 0.1689 | 3.43% |
| 2018-03-09 | 0 | 0.175 | 0.171 | 0.176 | 0.175 | 0.175 | 7,100,000 | 1,242,500 | 0.1750 | 0.168 | 0.164 | 0.169 | 0.168 | 0.168 | 7,381,188 | 0.1683 | 0.00% |
| 2018-03-08 | 0 | 0.175 | 0.174 | 0.175 | 0.170 | 0.175 | 9,700,600 | 1,687,254 | 0.1739 | 0.168 | 0.167 | 0.168 | 0.164 | 0.168 | 10,084,782 | 0.1673 | 0.00% |
| 2018-03-07 | 0 | 0.175 | 0.170 | 0.175 | 0.170 | 0.175 | 10,100,200 | 1,767,232 | 0.1750 | 0.168 | 0.164 | 0.168 | 0.164 | 0.168 | 10,500,208 | 0.1683 | 0.00% |
| 2018-03-06 | 0 | 0.175 | 0.177 | 0.178 | 0.170 | 0.175 | 2,121,000 | 365,006 | 0.1721 | 0.168 | 0.170 | 0.171 | 0.164 | 0.168 | 2,205,000 | 0.1655 | 1.74% |
| 2018-03-05 | 0 | 0.172 | 0.172 | 0.180 | 0.170 | 0.180 | 560,000 | 96,780 | 0.1728 | 0.165 | 0.165 | 0.173 | 0.164 | 0.173 | 582,178 | 0.1662 | -2.82% |
| 2018-03-02 | 0 | 0.177 | 0.174 | 0.179 | 0.169 | 0.177 | 1,060,000 | 183,380 | 0.1730 | 0.170 | 0.167 | 0.172 | 0.163 | 0.170 | 1,101,980 | 0.1664 | 0.00% |
| 2018-03-01 | 0 | 0.177 | 0.177 | 0.180 | 0.173 | 0.173 | 600,150 | 104,025 | 0.1733 | 0.170 | 0.170 | 0.173 | 0.166 | 0.166 | 623,918 | 0.1667 | 1.14% |
| 2018-02-28 | 0 | 0.175 | 0.175 | 0.188 | 0.174 | 0.175 | 1,260,000 | 219,860 | 0.1745 | 0.168 | 0.168 | 0.181 | 0.167 | 0.168 | 1,309,901 | 0.1678 | 0.00% |
| 2018-02-27 | 0 | 0.175 | 0.173 | 0.188 | 0.174 | 0.175 | 980,000 | 171,200 | 0.1747 | 0.168 | 0.166 | 0.181 | 0.167 | 0.168 | 1,018,812 | 0.1680 | 0.57% |
| 2018-02-26 | 0 | 0.174 | 0.173 | 0.187 | 0.172 | 0.174 | 395,600 | 68,369 | 0.1728 | 0.167 | 0.166 | 0.180 | 0.165 | 0.167 | 411,267 | 0.1662 | 0.58% |
| 2018-02-23 | 0 | 0.173 | 0.172 | 0.180 | 0.173 | 0.173 | 20,000 | 3,460 | 0.1730 | 0.166 | 0.165 | 0.173 | 0.166 | 0.166 | 20,792 | 0.1664 | -1.14% |
| 2018-02-22 | 0 | 0.175 | 0.175 | 0.180 | 0.175 | 0.175 | 120,000 | 21,000 | 0.1750 | 0.168 | 0.168 | 0.173 | 0.168 | 0.168 | 124,752 | 0.1683 | 0.00% |
| 2018-02-21 | 0 | 0.175 | 0.175 | 0.180 | - | - | 200 | 33 | 0.1650 | 0.168 | 0.168 | 0.173 | - | - | 208 | 0.1587 | 0.00% |
| 2018-02-20 | 0 | 0.175 | 0.175 | 0.180 | 0.175 | 0.175 | 20,000 | 3,500 | 0.1750 | 0.168 | 0.168 | 0.173 | 0.168 | 0.168 | 20,792 | 0.1683 | 0.00% |
| 2018-02-15 | 0 | 0.175 | 0.175 | 0.188 | 0.175 | 0.175 | 60,600 | 10,599 | 0.1749 | 0.168 | 0.168 | 0.181 | 0.168 | 0.168 | 63,000 | 0.1682 | -1.13% |
| 2018-02-14 | 0 | 0.177 | 0.174 | 0.178 | 0.173 | 0.177 | 27,181,000 | 5,077,746 | 0.1868 | 0.170 | 0.167 | 0.171 | 0.166 | 0.170 | 28,257,475 | 0.1797 | -1.67% |
| 2018-02-13 | 0 | 0.180 | 0.171 | 0.180 | 0.169 | 0.181 | 2,820,400 | 494,523 | 0.1753 | 0.173 | 0.164 | 0.173 | 0.163 | 0.174 | 2,932,099 | 0.1687 | 7.78% |
| 2018-02-12 | 0 | 0.167 | 0.167 | 0.178 | 0.167 | 0.181 | 5,860,000 | 1,054,980 | 0.1800 | 0.161 | 0.161 | 0.171 | 0.161 | 0.174 | 6,092,079 | 0.1732 | -6.70% |
| 2018-02-09 | 0 | 0.179 | 0.179 | 0.184 | 0.170 | 0.179 | 2,950,000 | 518,240 | 0.1757 | 0.172 | 0.172 | 0.177 | 0.164 | 0.172 | 3,066,832 | 0.1690 | -3.24% |
| 2018-02-08 | 0 | 0.185 | 0.184 | 0.186 | 0.185 | 0.185 | 540,400 | 99,970 | 0.1850 | 0.178 | 0.177 | 0.179 | 0.178 | 0.178 | 561,802 | 0.1779 | 0.00% |
| 2018-02-07 | 0 | 0.185 | 0.185 | 0.189 | 0.185 | 0.185 | 677,500 | 125,212 | 0.1848 | 0.178 | 0.178 | 0.182 | 0.178 | 0.178 | 704,332 | 0.1778 | 0.00% |
| 2018-02-06 | 0 | 0.185 | 0.184 | 0.190 | 0.184 | 0.196 | 4,620,000 | 893,260 | 0.1933 | 0.178 | 0.177 | 0.183 | 0.177 | 0.189 | 4,802,970 | 0.1860 | -2.63% |
| 2018-02-05 | 0 | 0.190 | 0.185 | 0.200 | 0.184 | 0.191 | 480,000 | 90,300 | 0.1881 | 0.183 | 0.178 | 0.192 | 0.177 | 0.184 | 499,010 | 0.1810 | 0.00% |
| 2018-02-02 | 0 | 0.190 | 0.188 | 0.191 | 0.190 | 0.192 | 281,000 | 53,799 | 0.1915 | 0.183 | 0.181 | 0.184 | 0.183 | 0.185 | 292,129 | 0.1842 | -0.52% |
| 2018-02-01 | 0 | 0.191 | 0.190 | 0.194 | 0.191 | 0.191 | 120,000 | 22,920 | 0.1910 | 0.184 | 0.183 | 0.187 | 0.184 | 0.184 | 124,752 | 0.1837 | 0.53% |
| 2018-01-31 | 0 | 0.190 | 0.188 | 0.190 | 0.183 | 0.190 | 1,240,000 | 233,400 | 0.1882 | 0.183 | 0.181 | 0.183 | 0.176 | 0.183 | 1,289,109 | 0.1811 | -6.40% |
| 2018-01-30 | 0 | 0.203 | 0.196 | 0.205 | 0.180 | 0.203 | 60,614,250 | 11,512,090 | 0.1899 | 0.195 | 0.189 | 0.197 | 0.173 | 0.195 | 63,014,814 | 0.1827 | 10.93% |
| 2018-01-29 | 0 | 0.183 | 0.182 | 0.183 | 0.183 | 0.187 | 340,000 | 62,600 | 0.1841 | 0.176 | 0.175 | 0.176 | 0.176 | 0.180 | 353,465 | 0.1771 | -1.61% |
| 2018-01-26 | 0 | 0.186 | 0.182 | 0.186 | 0.182 | 0.187 | 1,940,000 | 356,140 | 0.1836 | 0.179 | 0.175 | 0.179 | 0.175 | 0.180 | 2,016,832 | 0.1766 | -0.53% |
| 2018-01-25 | 0 | 0.187 | 0.182 | 0.187 | 0.182 | 0.187 | 1,820,000 | 336,840 | 0.1851 | 0.180 | 0.175 | 0.180 | 0.175 | 0.180 | 1,892,079 | 0.1780 | -0.53% |
| 2018-01-24 | 0 | 0.188 | 0.183 | 0.188 | 0.181 | 0.190 | 3,556,875 | 658,842 | 0.1852 | 0.181 | 0.176 | 0.181 | 0.174 | 0.183 | 3,697,741 | 0.1782 | 0.00% |
| 2018-01-23 | 0 | 0.188 | 0.181 | 0.189 | 0.181 | 0.189 | 9,221,400 | 1,708,552 | 0.1853 | 0.181 | 0.174 | 0.182 | 0.174 | 0.182 | 9,586,604 | 0.1782 | 1.62% |
| 2018-01-22 | 0 | 0.185 | 0.185 | 0.188 | 0.185 | 0.193 | 8,510,000 | 1,641,010 | 0.1928 | 0.178 | 0.178 | 0.181 | 0.178 | 0.186 | 8,847,030 | 0.1855 | 0.00% |
| 2018-01-19 | 0 | 0.185 | 0.183 | 0.190 | 0.183 | 0.188 | 852,500 | 158,467 | 0.1859 | 0.178 | 0.176 | 0.183 | 0.176 | 0.181 | 886,262 | 0.1788 | -1.60% |
| 2018-01-18 | 0 | 0.188 | 0.185 | 0.193 | 0.185 | 0.190 | 6,145,350 | 1,151,648 | 0.1874 | 0.181 | 0.178 | 0.186 | 0.178 | 0.183 | 6,388,730 | 0.1803 | 0.53% |
| 2018-01-17 | 0 | 0.187 | 0.187 | 0.189 | 0.183 | 0.190 | 2,090,600 | 387,478 | 0.1853 | 0.180 | 0.180 | 0.182 | 0.176 | 0.183 | 2,173,396 | 0.1783 | -0.53% |
| 2018-01-16 | 0 | 0.188 | 0.188 | 0.195 | 0.184 | 0.194 | 1,120,000 | 211,480 | 0.1888 | 0.181 | 0.181 | 0.188 | 0.177 | 0.187 | 1,164,356 | 0.1816 | -1.05% |
| 2018-01-15 | 0 | 0.190 | 0.185 | 0.192 | 0.190 | 0.190 | 66,027 | 12,498 | 0.1893 | 0.183 | 0.178 | 0.185 | 0.183 | 0.183 | 68,642 | 0.1821 | -1.04% |
| 2018-01-12 | 0 | 0.192 | 0.190 | 0.192 | 0.188 | 0.192 | 3,562,400 | 682,367 | 0.1915 | 0.185 | 0.183 | 0.185 | 0.181 | 0.185 | 3,703,485 | 0.1842 | 0.00% |
| 2018-01-11 | 0 | 0.192 | 0.182 | 0.192 | 0.192 | 0.193 | 69,300 | 13,269 | 0.1915 | 0.185 | 0.175 | 0.185 | 0.185 | 0.186 | 72,045 | 0.1842 | -1.54% |
| 2018-01-10 | 0 | 0.195 | 0.190 | 0.195 | 0.191 | 0.195 | 964,500 | 186,912 | 0.1938 | 0.188 | 0.183 | 0.188 | 0.184 | 0.188 | 1,002,698 | 0.1864 | 2.09% |
| 2018-01-09 | 0 | 0.191 | 0.190 | 0.195 | 0.190 | 0.195 | 752,000 | 143,310 | 0.1906 | 0.184 | 0.183 | 0.188 | 0.183 | 0.188 | 781,782 | 0.1833 | -0.52% |
| 2018-01-08 | 0 | 0.192 | 0.191 | 0.199 | 0.191 | 0.192 | 340,112 | 65,260 | 0.1919 | 0.185 | 0.184 | 0.191 | 0.184 | 0.185 | 353,582 | 0.1846 | -2.54% |
| 2018-01-05 | 0 | 0.197 | 0.192 | 0.197 | 0.192 | 0.198 | 5,240,000 | 1,031,500 | 0.1969 | 0.189 | 0.185 | 0.189 | 0.185 | 0.190 | 5,447,525 | 0.1894 | 0.00% |
| 2018-01-04 | 0 | 0.197 | 0.192 | 0.197 | 0.191 | 0.198 | 242,000 | 46,563 | 0.1924 | 0.189 | 0.185 | 0.189 | 0.184 | 0.190 | 251,584 | 0.1851 | 0.00% |
| 2018-01-03 | 0 | 0.197 | 0.197 | 0.198 | 0.195 | 0.198 | 1,201,000 | 236,665 | 0.1971 | 0.189 | 0.189 | 0.190 | 0.188 | 0.190 | 1,248,564 | 0.1895 | 1.55% |
| 2018-01-02 | 0 | 0.194 | 0.194 | 0.200 | 0.191 | 0.199 | 1,358,000 | 267,094 | 0.1967 | 0.187 | 0.187 | 0.192 | 0.184 | 0.191 | 1,411,782 | 0.1892 | 0.00% |
| 2017-12-29 | 0 | 0.194 | 0.191 | 0.195 | 0.190 | 0.195 | 321,000 | 61,443 | 0.1914 | 0.187 | 0.184 | 0.188 | 0.183 | 0.188 | 333,713 | 0.1841 | -0.51% |
| 2017-12-28 | 0 | 0.195 | 0.195 | 0.199 | 0.195 | 0.195 | 53,300 | 10,267 | 0.1926 | 0.188 | 0.188 | 0.191 | 0.188 | 0.188 | 55,411 | 0.1853 | 0.00% |
| 2017-12-27 | 0 | 0.195 | 0.191 | 0.195 | 0.195 | 0.195 | 20,000 | 3,900 | 0.1950 | 0.188 | 0.184 | 0.188 | 0.188 | 0.188 | 20,792 | 0.1876 | -2.50% |
| 2017-12-22 | 0 | 0.200 | 0.194 | 0.200 | 0.194 | 0.200 | 2,220,000 | 442,900 | 0.1995 | 0.192 | 0.187 | 0.192 | 0.187 | 0.192 | 2,307,921 | 0.1919 | 0.00% |
| 2017-12-21 | 0 | 0.200 | 0.195 | 0.200 | 0.190 | 0.200 | 2,180,600 | 433,586 | 0.1988 | 0.192 | 0.188 | 0.192 | 0.183 | 0.192 | 2,266,960 | 0.1913 | 4.71% |
| 2017-12-20 | 0 | 0.191 | 0.185 | 0.195 | - | - | 200 | 33 | 0.1650 | 0.184 | 0.178 | 0.188 | - | - | 208 | 0.1587 | 0.00% |
| 2017-12-19 | 0 | 0.191 | 0.186 | 0.191 | 0.186 | 0.192 | 196,050 | 37,315 | 0.1903 | 0.184 | 0.179 | 0.184 | 0.179 | 0.185 | 203,814 | 0.1831 | 0.00% |
| 2017-12-18 | 0 | 0.191 | 0.191 | 0.197 | 0.179 | 0.179 | 125,200 | 23,166 | 0.1850 | 0.184 | 0.184 | 0.189 | 0.172 | 0.172 | 130,158 | 0.1780 | -3.05% |
| 2017-12-15 | 0 | 0.197 | 0.183 | 0.197 | - | - | 3,000 | 555 | 0.1850 | 0.189 | 0.176 | 0.189 | - | - | 3,119 | 0.1780 | 0.00% |
| 2017-12-14 | 0 | 0.197 | 0.192 | 0.199 | 0.190 | 0.199 | 2,770,875 | 552,377 | 0.1994 | 0.189 | 0.185 | 0.191 | 0.183 | 0.191 | 2,880,613 | 0.1918 | 2.60% |
| 2017-12-13 | 0 | 0.192 | 0.191 | 0.193 | 0.183 | 0.193 | 26,720,200 | 5,151,676 | 0.1928 | 0.185 | 0.184 | 0.186 | 0.176 | 0.186 | 27,778,426 | 0.1855 | -1.03% |
| 2017-12-12 | 0 | 0.194 | 0.191 | 0.196 | 0.194 | 0.194 | 43,000 | 8,321 | 0.1935 | 0.187 | 0.184 | 0.189 | 0.187 | 0.187 | 44,703 | 0.1861 | 0.00% |
| 2017-12-11 | 0 | 0.194 | 0.191 | 0.195 | 0.191 | 0.198 | 12,380,000 | 2,406,220 | 0.1944 | 0.187 | 0.184 | 0.188 | 0.184 | 0.190 | 12,870,297 | 0.1870 | 0.00% |
| 2017-12-08 | 0 | 0.194 | 0.190 | 0.194 | 0.189 | 0.196 | 15,037,303 | 2,868,126 | 0.1907 | 0.187 | 0.183 | 0.187 | 0.182 | 0.189 | 15,632,840 | 0.1835 | -1.52% |
| 2017-12-07 | 0 | 0.197 | 0.192 | 0.197 | 0.191 | 0.199 | 1,620,000 | 311,800 | 0.1925 | 0.189 | 0.185 | 0.189 | 0.184 | 0.191 | 1,684,158 | 0.1851 | -1.01% |
| 2017-12-06 | 0 | 0.199 | 0.192 | 0.199 | 0.193 | 0.200 | 27,000,000 | 5,389,420 | 0.1996 | 0.191 | 0.185 | 0.191 | 0.186 | 0.192 | 28,069,307 | 0.1920 | -0.50% |
| 2017-12-05 | 0 | 0.200 | 0.195 | 0.202 | 0.200 | 0.203 | 11,380,400 | 2,309,316 | 0.2029 | 0.192 | 0.188 | 0.194 | 0.192 | 0.195 | 11,831,109 | 0.1952 | -1.48% |
| 2017-12-04 | 0 | 0.203 | 0.202 | 0.205 | 0.200 | 0.210 | 10,491,000 | 2,151,095 | 0.2050 | 0.195 | 0.194 | 0.197 | 0.192 | 0.202 | 10,906,485 | 0.1972 | 1.50% |
| 2017-12-01 | 0 | 0.200 | 0.196 | 0.202 | 0.190 | 0.200 | 14,380,000 | 2,862,020 | 0.1990 | 0.192 | 0.189 | 0.194 | 0.183 | 0.192 | 14,949,505 | 0.1914 | 3.63% |
| 2017-11-30 | 0 | 0.193 | 0.193 | 0.196 | 0.189 | 0.197 | 500,000 | 95,680 | 0.1914 | 0.186 | 0.186 | 0.189 | 0.182 | 0.189 | 519,802 | 0.1841 | -2.03% |
| 2017-11-29 | 0 | 0.197 | 0.197 | 0.200 | 0.191 | 0.197 | 740,000 | 144,820 | 0.1957 | 0.189 | 0.189 | 0.192 | 0.184 | 0.189 | 769,307 | 0.1882 | 0.51% |
| 2017-11-28 | 0 | 0.196 | 0.190 | 0.200 | 0.190 | 0.200 | 840,000 | 163,740 | 0.1949 | 0.189 | 0.183 | 0.192 | 0.183 | 0.192 | 873,267 | 0.1875 | -2.00% |
| 2017-11-27 | 0 | 0.200 | 0.198 | 0.200 | 0.197 | 0.200 | 3,000,150 | 595,169 | 0.1984 | 0.192 | 0.190 | 0.192 | 0.189 | 0.192 | 3,118,968 | 0.1908 | 0.00% |
| 2017-11-24 | 0 | 0.200 | 0.193 | 0.200 | 0.195 | 0.200 | 5,780,200 | 1,153,737 | 0.1996 | 0.192 | 0.186 | 0.192 | 0.188 | 0.192 | 6,009,119 | 0.1920 | 2.56% |
| 2017-11-23 | 0 | 0.195 | 0.190 | 0.199 | 0.192 | 0.195 | 12,181,400 | 2,372,660 | 0.1948 | 0.188 | 0.183 | 0.191 | 0.185 | 0.188 | 12,663,832 | 0.1874 | 0.52% |
| 2017-11-22 | 0 | 0.194 | 0.189 | 0.195 | 0.194 | 0.195 | 180,000 | 34,960 | 0.1942 | 0.187 | 0.182 | 0.188 | 0.187 | 0.188 | 187,129 | 0.1868 | -1.02% |
| 2017-11-21 | 0 | 0.196 | 0.182 | 0.195 | 0.186 | 0.200 | 3,620,000 | 693,540 | 0.1916 | 0.189 | 0.175 | 0.188 | 0.179 | 0.192 | 3,763,366 | 0.1843 | -0.51% |
| 2017-11-20 | 0 | 0.197 | 0.196 | 0.202 | 0.192 | 0.202 | 1,089,615 | 217,666 | 0.1998 | 0.189 | 0.189 | 0.194 | 0.185 | 0.194 | 1,132,768 | 0.1922 | -1.50% |
| 2017-11-17 | 0 | 0.200 | 0.195 | 0.200 | 0.194 | 0.215 | 800,000 | 160,780 | 0.2010 | 0.192 | 0.188 | 0.192 | 0.187 | 0.207 | 831,683 | 0.1933 | 0.00% |
| 2017-11-16 | 0 | 0.200 | 0.200 | 0.205 | - | - | 12,000,000 | 2,448,000 | 0.2040 | 0.192 | 0.192 | 0.197 | - | - | 12,475,248 | 0.1962 | 0.00% |
| 2017-11-15 | 0 | 0.200 | 0.192 | 0.200 | 0.200 | 0.200 | 402,800 | 80,498 | 0.1998 | 0.192 | 0.185 | 0.192 | 0.192 | 0.192 | 418,752 | 0.1922 | 0.50% |
| 2017-11-14 | 0 | 0.199 | 0.185 | 0.199 | - | - | 1,800 | 334 | 0.1856 | 0.191 | 0.178 | 0.191 | - | - | 1,871 | 0.1785 | -1.97% |
| 2017-11-13 | 0 | 0.203 | 0.194 | 0.203 | 0.193 | 0.205 | 981,400 | 196,405 | 0.2001 | 0.195 | 0.187 | 0.195 | 0.186 | 0.197 | 1,020,267 | 0.1925 | -2.87% |
| 2017-11-10 | 0 | 0.209 | 0.207 | 0.209 | 0.209 | 0.210 | 620,000 | 129,800 | 0.2094 | 0.201 | 0.199 | 0.201 | 0.201 | 0.202 | 644,554 | 0.2014 | -0.48% |
| 2017-11-09 | 0 | 0.210 | 0.205 | 0.210 | 0.200 | 0.210 | 8,812,750 | 1,838,244 | 0.2086 | 0.202 | 0.197 | 0.202 | 0.192 | 0.202 | 9,161,770 | 0.2006 | 2.44% |
| 2017-11-08 | 0 | 0.205 | 0.195 | 0.209 | 0.191 | 0.206 | 15,580,200 | 3,112,235 | 0.1998 | 0.197 | 0.188 | 0.201 | 0.184 | 0.198 | 16,197,238 | 0.1921 | 1.99% |
| 2017-11-07 | 0 | 0.201 | 0.200 | 0.201 | 0.199 | 0.201 | 21,760,000 | 4,351,860 | 0.2000 | 0.193 | 0.192 | 0.193 | 0.191 | 0.193 | 22,621,782 | 0.1924 | 0.00% |
| 2017-11-06 | 0 | 0.201 | 0.190 | 0.204 | 0.200 | 0.205 | 21,000,000 | 4,202,740 | 0.2001 | 0.193 | 0.183 | 0.196 | 0.192 | 0.197 | 21,831,683 | 0.1925 | 0.50% |
| 2017-11-03 | 0 | 0.200 | 0.203 | 0.204 | 0.200 | 0.200 | 102,500 | 20,520 | 0.2002 | 0.192 | 0.195 | 0.196 | 0.192 | 0.192 | 106,559 | 0.1926 | 0.00% |
| 2017-11-02 | 0 | 0.200 | 0.198 | 0.205 | 0.200 | 0.200 | 84,200 | 16,772 | 0.1992 | 0.192 | 0.190 | 0.197 | 0.192 | 0.192 | 87,535 | 0.1916 | 0.00% |
| 2017-11-01 | 0 | 0.200 | 0.197 | 0.200 | 0.197 | 0.200 | 20,280,000 | 4,055,640 | 0.2000 | 0.192 | 0.189 | 0.192 | 0.189 | 0.192 | 21,083,168 | 0.1924 | 1.01% |
| 2017-10-31 | 0 | 0.198 | 0.194 | 0.198 | 0.191 | 0.200 | 25,562,001 | 5,109,172 | 0.1999 | 0.190 | 0.187 | 0.190 | 0.184 | 0.192 | 26,574,357 | 0.1923 | -1.00% |
| 2017-10-30 | 0 | 0.200 | 0.196 | 0.205 | 0.191 | 0.220 | 23,101,000 | 4,610,630 | 0.1996 | 0.192 | 0.189 | 0.197 | 0.184 | 0.212 | 24,015,891 | 0.1920 | 0.50% |
| 2017-10-27 | 0 | 0.199 | 0.185 | 0.199 | 0.193 | 0.200 | 12,843,000 | 2,563,641 | 0.1996 | 0.191 | 0.178 | 0.191 | 0.186 | 0.192 | 13,351,634 | 0.1920 | 5.29% |
| 2017-10-26 | 0 | 0.189 | 0.187 | 0.189 | 0.189 | 0.194 | 11,492,250 | 2,185,643 | 0.1902 | 0.182 | 0.180 | 0.182 | 0.182 | 0.187 | 11,947,389 | 0.1829 | -4.55% |
| 2017-10-25 | 0 | 0.198 | 0.193 | 0.198 | - | - | 1 | 0 | - | 0.190 | 0.186 | 0.190 | - | - | 1 | - | -1.00% |
| 2017-10-24 | 0 | 0.200 | 0.192 | 0.200 | 0.195 | 0.200 | 60,000 | 11,900 | 0.1983 | 0.192 | 0.185 | 0.192 | 0.188 | 0.192 | 62,376 | 0.1908 | 0.50% |
| 2017-10-23 | 0 | 0.199 | 0.198 | 0.199 | 0.195 | 0.200 | 8,441,000 | 1,687,167 | 0.1999 | 0.191 | 0.190 | 0.191 | 0.188 | 0.192 | 8,775,297 | 0.1923 | 1.53% |
| 2017-10-20 | 0 | 0.196 | 0.191 | 0.199 | 0.196 | 0.202 | 1,800,000 | 358,520 | 0.1992 | 0.189 | 0.184 | 0.191 | 0.189 | 0.194 | 1,871,287 | 0.1916 | -2.00% |
| 2017-10-19 | 0 | 0.200 | 0.200 | 0.205 | 0.200 | 0.202 | 6,000,000 | 1,205,280 | 0.2009 | 0.192 | 0.192 | 0.197 | 0.192 | 0.194 | 6,237,624 | 0.1932 | -0.99% |
| 2017-10-18 | 0 | 0.202 | 0.200 | 0.202 | 0.198 | 0.202 | 10,000,000 | 1,999,420 | 0.1999 | 0.194 | 0.192 | 0.194 | 0.190 | 0.194 | 10,396,040 | 0.1923 | 1.00% |
| 2017-10-17 | 0 | 0.200 | 0.199 | 0.202 | 0.197 | 0.200 | 22,400,000 | 4,476,420 | 0.1998 | 0.192 | 0.191 | 0.194 | 0.189 | 0.192 | 23,287,129 | 0.1922 | 0.00% |
| 2017-10-16 | 0 | 0.200 | 0.199 | 0.200 | 0.199 | 0.200 | 16,661,000 | 3,332,032 | 0.2000 | 0.192 | 0.191 | 0.192 | 0.191 | 0.192 | 17,320,842 | 0.1924 | -0.50% |
| 2017-10-13 | 0 | 0.201 | 0.198 | 0.201 | 0.201 | 0.285 | 1,760,000 | 356,840 | 0.2028 | 0.193 | 0.190 | 0.193 | 0.193 | 0.274 | 1,829,703 | 0.1950 | 1.52% |
| 2017-10-12 | 0 | 0.198 | 0.190 | 0.199 | 0.198 | 0.198 | 20,400,000 | 4,039,200 | 0.1980 | 0.190 | 0.183 | 0.191 | 0.190 | 0.190 | 21,207,921 | 0.1905 | -0.50% |
| 2017-10-11 | 0 | 0.199 | 0.195 | 0.199 | 0.195 | 0.200 | 6,920,000 | 1,368,560 | 0.1978 | 0.191 | 0.188 | 0.191 | 0.188 | 0.192 | 7,194,059 | 0.1902 | -0.50% |
| 2017-10-10 | 0 | 0.200 | 0.199 | 0.200 | 0.197 | 0.200 | 2,880,000 | 572,340 | 0.1987 | 0.192 | 0.191 | 0.192 | 0.189 | 0.192 | 2,994,059 | 0.1912 | 1.01% |
| 2017-10-09 | 0 | 0.198 | 0.198 | 0.200 | 0.195 | 0.206 | 2,080,000 | 418,520 | 0.2012 | 0.190 | 0.190 | 0.192 | 0.188 | 0.198 | 2,162,376 | 0.1935 | -1.00% |
| 2017-10-06 | 0 | 0.200 | 0.200 | 0.204 | 0.200 | 0.203 | 1,180,000 | 236,060 | 0.2001 | 0.192 | 0.192 | 0.196 | 0.192 | 0.195 | 1,226,733 | 0.1924 | 0.00% |
| 2017-10-04 | 0 | 0.200 | 0.195 | 0.201 | 0.198 | 0.201 | 4,401,803 | 880,062 | 0.1999 | 0.192 | 0.188 | 0.193 | 0.190 | 0.193 | 4,576,132 | 0.1923 | -2.91% |
| 2017-10-03 | 0 | 0.206 | 0.204 | 0.206 | 0.195 | 0.210 | 3,620,000 | 741,720 | 0.2049 | 0.198 | 0.196 | 0.198 | 0.188 | 0.202 | 3,763,366 | 0.1971 | 5.64% |
| 2017-09-29 | 0 | 0.195 | 0.194 | 0.196 | 0.187 | 0.200 | 21,560,000 | 4,267,200 | 0.1979 | 0.188 | 0.187 | 0.189 | 0.180 | 0.192 | 22,413,861 | 0.1904 | 3.17% |
| 2017-09-28 | 0 | 0.189 | 0.188 | 0.189 | 0.181 | 0.189 | 21,820,400 | 4,117,490 | 0.1887 | 0.182 | 0.181 | 0.182 | 0.174 | 0.182 | 22,684,574 | 0.1815 | 0.00% |
| 2017-09-27 | 0 | 0.189 | 0.189 | 0.190 | 0.184 | 0.194 | 37,328,600 | 7,097,616 | 0.1901 | 0.182 | 0.182 | 0.183 | 0.177 | 0.187 | 38,806,960 | 0.1829 | 0.53% |
| 2017-09-26 | 0 | 0.188 | 0.188 | 0.190 | 0.188 | 0.194 | 11,480,000 | 2,220,620 | 0.1934 | 0.181 | 0.181 | 0.183 | 0.181 | 0.187 | 11,934,653 | 0.1861 | -3.09% |
| 2017-09-25 | 0 | 0.194 | 0.185 | 0.194 | 0.188 | 0.195 | 16,600,000 | 3,222,520 | 0.1941 | 0.187 | 0.178 | 0.187 | 0.181 | 0.188 | 17,257,426 | 0.1867 | 3.74% |
| 2017-09-22 | 0 | 0.187 | 0.188 | 0.191 | 0.185 | 0.187 | 722,000 | 134,460 | 0.1862 | 0.180 | 0.181 | 0.184 | 0.178 | 0.180 | 750,594 | 0.1791 | 1.08% |
| 2017-09-21 | 0 | 0.185 | 0.185 | 0.186 | 0.185 | 0.185 | 10,560,000 | 1,953,600 | 0.1850 | 0.178 | 0.178 | 0.179 | 0.178 | 0.178 | 10,978,218 | 0.1780 | 0.00% |
| 2017-09-20 | 0 | 0.185 | 0.182 | 0.186 | 0.180 | 0.185 | 3,180,650 | 585,092 | 0.1840 | 0.178 | 0.175 | 0.179 | 0.173 | 0.178 | 3,306,616 | 0.1769 | 0.00% |
| 2017-09-19 | 0 | 0.185 | 0.180 | 0.186 | 0.177 | 0.185 | 3,500,050 | 637,348 | 0.1821 | 0.178 | 0.173 | 0.179 | 0.170 | 0.178 | 3,638,666 | 0.1752 | -1.07% |
| 2017-09-18 | 0 | 0.187 | 0.183 | 0.187 | 0.183 | 0.189 | 3,103,200 | 577,026 | 0.1859 | 0.180 | 0.176 | 0.180 | 0.176 | 0.182 | 3,226,099 | 0.1789 | -1.58% |
| 2017-09-15 | 0 | 0.190 | 0.185 | 0.190 | 0.185 | 0.193 | 6,223,200 | 1,174,675 | 0.1888 | 0.183 | 0.178 | 0.183 | 0.178 | 0.186 | 6,469,663 | 0.1816 | 1.06% |
| 2017-09-14 | 0 | 0.188 | 0.188 | 0.189 | 0.185 | 0.190 | 1,320,000 | 246,060 | 0.1864 | 0.181 | 0.181 | 0.182 | 0.178 | 0.183 | 1,372,277 | 0.1793 | -0.53% |
| 2017-09-13 | 0 | 0.189 | 0.188 | 0.189 | 0.184 | 0.191 | 14,800,200 | 2,757,196 | 0.1863 | 0.182 | 0.181 | 0.182 | 0.177 | 0.184 | 15,386,347 | 0.1792 | 1.07% |
| 2017-09-12 | 0 | 0.187 | 0.185 | 0.190 | 0.183 | 0.193 | 1,920,250 | 358,785 | 0.1868 | 0.180 | 0.178 | 0.183 | 0.176 | 0.186 | 1,996,300 | 0.1797 | -4.10% |
| 2017-09-11 | 0 | 0.195 | 0.184 | 0.195 | - | - | 0 | 0 | - | 0.188 | 0.177 | 0.188 | - | - | 0 | - | -1.52% |
| 2017-09-08 | 0 | 0.198 | 0.188 | 0.198 | - | - | 8,400 | 1,512 | 0.1800 | 0.190 | 0.181 | 0.190 | - | - | 8,733 | 0.1731 | 0.00% |
| 2017-09-07 | 0 | 0.198 | 0.187 | 0.199 | 0.195 | 0.198 | 10,240,000 | 2,026,980 | 0.1979 | 0.190 | 0.180 | 0.191 | 0.188 | 0.190 | 10,645,545 | 0.1904 | -0.50% |
| 2017-09-06 | 0 | 0.199 | 0.195 | 0.203 | 0.195 | 0.199 | 141,200 | 27,916 | 0.1977 | 0.191 | 0.188 | 0.195 | 0.188 | 0.191 | 146,792 | 0.1902 | 0.00% |
| 2017-09-05 | 0 | 0.199 | 0.199 | 0.208 | 0.196 | 0.197 | 88,876 | 17,406 | 0.1958 | 0.191 | 0.191 | 0.200 | 0.189 | 0.189 | 92,396 | 0.1884 | 0.00% |
| 2017-09-04 | 0 | 0.199 | 0.199 | 0.208 | 0.199 | 0.218 | 2,000,800 | 400,876 | 0.2004 | 0.191 | 0.191 | 0.200 | 0.191 | 0.210 | 2,080,040 | 0.1927 | 0.00% |
| 2017-09-01 | 0 | 0.199 | 0.194 | 0.199 | 0.186 | 0.199 | 1,986,200 | 379,701 | 0.1912 | 0.191 | 0.187 | 0.191 | 0.179 | 0.191 | 2,064,861 | 0.1839 | 6.42% |
| 2017-08-31 | 0 | 0.187 | 0.187 | 0.193 | 0.183 | 0.192 | 1,500,000 | 279,580 | 0.1864 | 0.180 | 0.180 | 0.186 | 0.176 | 0.185 | 1,559,406 | 0.1793 | -4.10% |
| 2017-08-30 | 0 | 0.195 | 0.190 | 0.195 | 0.194 | 0.195 | 610,600 | 118,651 | 0.1943 | 0.188 | 0.183 | 0.188 | 0.187 | 0.188 | 634,782 | 0.1869 | 0.52% |
| 2017-08-29 | 0 | 0.194 | 0.191 | 0.198 | 0.190 | 0.194 | 580,000 | 111,780 | 0.1927 | 0.187 | 0.184 | 0.190 | 0.183 | 0.187 | 602,970 | 0.1854 | 1.57% |
| 2017-08-28 | 0 | 0.191 | 0.190 | 0.191 | 0.189 | 0.198 | 1,420,800 | 270,864 | 0.1906 | 0.184 | 0.183 | 0.184 | 0.182 | 0.190 | 1,477,069 | 0.1834 | -3.05% |
| 2017-08-25 | 0 | 0.197 | 0.197 | 0.204 | 0.194 | 0.205 | 1,940,600 | 388,994 | 0.2005 | 0.189 | 0.189 | 0.196 | 0.187 | 0.197 | 2,017,455 | 0.1928 | -1.50% |
| 2017-08-24 | 0 | 0.200 | 0.200 | 0.207 | 0.200 | 0.207 | 1,680,000 | 340,100 | 0.2024 | 0.192 | 0.192 | 0.199 | 0.192 | 0.199 | 1,746,535 | 0.1947 | 0.00% |
| 2017-08-22 | 0 | 0.200 | 0.195 | 0.205 | 0.200 | 0.200 | 580,000 | 116,000 | 0.2000 | 0.192 | 0.188 | 0.197 | 0.192 | 0.192 | 602,970 | 0.1924 | 0.00% |
| 2017-08-21 | 0 | 0.200 | 0.200 | 0.207 | 0.195 | 0.200 | 190,400 | 37,326 | 0.1960 | 0.192 | 0.192 | 0.199 | 0.188 | 0.192 | 197,941 | 0.1886 | 0.00% |
| 2017-08-18 | 0 | 0.200 | 0.200 | 0.207 | 0.194 | 0.198 | 1,760,000 | 345,980 | 0.1966 | 0.192 | 0.192 | 0.199 | 0.187 | 0.190 | 1,829,703 | 0.1891 | 0.00% |
| 2017-08-17 | 0 | 0.200 | 0.196 | 0.207 | 0.200 | 0.205 | 780,000 | 157,020 | 0.2013 | 0.192 | 0.189 | 0.199 | 0.192 | 0.197 | 810,891 | 0.1936 | -4.76% |
| 2017-08-16 | 0 | 0.210 | 0.202 | 0.210 | 0.203 | 0.210 | 2,720,600 | 569,837 | 0.2095 | 0.202 | 0.194 | 0.202 | 0.195 | 0.202 | 2,828,347 | 0.2015 | 0.48% |
| 2017-08-15 | 0 | 0.209 | 0.203 | 0.209 | 0.209 | 0.209 | 101,000 | 21,090 | 0.2088 | 0.201 | 0.195 | 0.201 | 0.201 | 0.201 | 105,000 | 0.2009 | 1.46% |
| 2017-08-14 | 0 | 0.206 | 0.206 | 0.212 | 0.206 | 0.214 | 4,570,000 | 962,560 | 0.2106 | 0.198 | 0.198 | 0.204 | 0.198 | 0.206 | 4,750,990 | 0.2026 | 0.49% |
| 2017-08-11 | 0 | 0.205 | 0.205 | 0.210 | 0.205 | 0.213 | 1,510,000 | 310,040 | 0.2053 | 0.197 | 0.197 | 0.202 | 0.197 | 0.205 | 1,569,802 | 0.1975 | -1.44% |
| 2017-08-10 | 0 | 0.208 | 0.207 | 0.211 | 0.205 | 0.224 | 3,960,000 | 827,340 | 0.2089 | 0.200 | 0.199 | 0.203 | 0.197 | 0.215 | 4,116,832 | 0.2010 | 0.48% |
| 2017-08-09 | 0 | 0.207 | 0.208 | 0.217 | 0.205 | 0.218 | 3,180,200 | 659,580 | 0.2074 | 0.199 | 0.200 | 0.209 | 0.197 | 0.210 | 3,306,149 | 0.1995 | -2.36% |
| 2017-08-08 | 0 | 0.212 | 0.212 | 0.227 | 0.203 | 0.212 | 2,600,000 | 537,820 | 0.2069 | 0.204 | 0.204 | 0.218 | 0.195 | 0.204 | 2,702,970 | 0.1990 | -1.85% |
| 2017-08-07 | 0 | 0.216 | 0.209 | 0.220 | 0.215 | 0.220 | 4,550,000 | 988,740 | 0.2173 | 0.208 | 0.201 | 0.212 | 0.207 | 0.212 | 4,730,198 | 0.2090 | 0.00% |
| 2017-08-04 | 0 | 0.216 | 0.214 | 0.226 | - | - | 0 | 0 | - | 0.208 | 0.206 | 0.217 | - | - | 0 | - | 0.00% |
| 2017-08-03 | 0 | 0.216 | 0.216 | 0.220 | 0.216 | 0.223 | 2,015,000 | 440,190 | 0.2185 | 0.208 | 0.208 | 0.212 | 0.208 | 0.215 | 2,094,802 | 0.2101 | -1.82% |
| 2017-08-02 | 0 | 0.220 | 0.215 | 0.220 | 0.218 | 0.220 | 3,445,000 | 755,110 | 0.2192 | 0.212 | 0.207 | 0.212 | 0.210 | 0.212 | 3,581,436 | 0.2108 | -3.51% |
| 2017-08-01 | 0 | 0.228 | 0.215 | 0.228 | 0.215 | 0.230 | 8,546,850 | 1,917,628 | 0.2244 | 0.219 | 0.207 | 0.219 | 0.207 | 0.221 | 8,885,339 | 0.2158 | 5.07% |
| 2017-07-31 | 0 | 0.217 | 0.215 | 0.223 | 0.206 | 0.250 | 15,102,000 | 3,357,922 | 0.2223 | 0.209 | 0.207 | 0.215 | 0.198 | 0.240 | 15,700,099 | 0.2139 | -7.26% |
| 2017-07-28 | 0 | 0.234 | 0.234 | 0.237 | 0.234 | 0.260 | 9,582,650 | 2,293,865 | 0.2394 | 0.225 | 0.225 | 0.228 | 0.225 | 0.250 | 9,962,161 | 0.2303 | -2.50% |
| 2017-07-27 | 0 | 0.240 | 0.240 | 0.243 | 0.237 | 0.248 | 8,420,000 | 2,040,660 | 0.2424 | 0.231 | 0.231 | 0.234 | 0.228 | 0.239 | 8,753,465 | 0.2331 | -4.00% |
| 2017-07-26 | 0 | 0.250 | 0.245 | 0.255 | 0.240 | 0.250 | 360,600 | 88,898 | 0.2465 | 0.240 | 0.236 | 0.245 | 0.231 | 0.240 | 374,881 | 0.2371 | 3.73% |
| 2017-07-25 | 0 | 0.241 | 0.241 | 0.249 | 0.240 | 0.245 | 981,200 | 239,082 | 0.2437 | 0.232 | 0.232 | 0.240 | 0.231 | 0.236 | 1,020,059 | 0.2344 | -3.60% |
| 2017-07-24 | 0 | 0.250 | 0.246 | 0.255 | 0.239 | 0.250 | 5,040,800 | 1,234,721 | 0.2449 | 0.240 | 0.237 | 0.245 | 0.230 | 0.240 | 5,240,436 | 0.2356 | 1.21% |
| 2017-07-21 | 0 | 0.247 | 0.247 | 0.255 | 0.245 | 0.255 | 1,282,875 | 318,790 | 0.2485 | 0.238 | 0.238 | 0.245 | 0.236 | 0.245 | 1,333,682 | 0.2390 | -1.20% |
| 2017-07-20 | 0 | 0.250 | 0.250 | 0.255 | 0.248 | 0.265 | 6,314,600 | 1,598,474 | 0.2531 | 0.240 | 0.240 | 0.245 | 0.239 | 0.255 | 6,564,683 | 0.2435 | -9.09% |
| 2017-07-19 | 0 | 0.275 | 0.260 | 0.275 | 0.255 | 0.275 | 5,480,000 | 1,447,300 | 0.2641 | 0.265 | 0.250 | 0.265 | 0.245 | 0.265 | 5,697,030 | 0.2540 | 0.00% |
| 2017-07-18 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.285 | 2,100,000 | 572,300 | 0.2725 | 0.265 | 0.260 | 0.269 | 0.260 | 0.274 | 2,183,168 | 0.2621 | -3.51% |
| 2017-07-17 | 0 | 0.285 | 0.275 | 0.285 | 0.270 | 0.290 | 12,010,125 | 3,387,032 | 0.2820 | 0.274 | 0.265 | 0.274 | 0.260 | 0.279 | 12,485,774 | 0.2713 | 3.64% |
| 2017-07-14 | 0 | 0.275 | 0.275 | 0.290 | 0.260 | 0.285 | 18,590,000 | 5,110,650 | 0.2749 | 0.265 | 0.265 | 0.279 | 0.250 | 0.274 | 19,326,238 | 0.2644 | 10.00% |
| 2017-07-13 | 0 | 0.250 | 0.248 | 0.260 | 0.250 | 0.260 | 3,771,400 | 947,937 | 0.2513 | 0.240 | 0.239 | 0.250 | 0.240 | 0.250 | 3,920,762 | 0.2418 | 0.00% |
| 2017-07-12 | 0 | 0.250 | 0.241 | 0.250 | 0.235 | 0.290 | 16,060,000 | 4,104,200 | 0.2556 | 0.240 | 0.232 | 0.240 | 0.226 | 0.279 | 16,696,040 | 0.2458 | -7.41% |
| 2017-07-11 | 0 | 0.270 | 0.270 | 0.275 | 0.249 | 0.320 | 37,229,000 | 10,670,172 | 0.2866 | 0.260 | 0.260 | 0.265 | 0.240 | 0.308 | 38,703,416 | 0.2757 | 8.87% |
| 2017-07-10 | 0 | 0.248 | 0.243 | 0.249 | 0.217 | 0.250 | 13,981,200 | 3,162,554 | 0.2262 | 0.239 | 0.234 | 0.240 | 0.209 | 0.240 | 14,534,911 | 0.2176 | 13.76% |
| 2017-07-07 | 0 | 0.218 | 0.217 | 0.218 | 0.203 | 0.220 | 4,460,000 | 969,420 | 0.2174 | 0.210 | 0.209 | 0.210 | 0.195 | 0.212 | 4,636,634 | 0.2091 | 0.93% |
| 2017-07-06 | 0 | 0.216 | 0.216 | 0.218 | 0.216 | 0.217 | 2,220,000 | 481,450 | 0.2169 | 0.208 | 0.208 | 0.210 | 0.208 | 0.209 | 2,307,921 | 0.2086 | 0.00% |
| 2017-07-05 | 0 | 0.216 | 0.213 | 0.216 | 0.213 | 0.217 | 1,660,000 | 358,200 | 0.2158 | 0.208 | 0.205 | 0.208 | 0.205 | 0.209 | 1,725,743 | 0.2076 | 1.89% |
| 2017-07-04 | 0 | 0.212 | 0.203 | 0.212 | 0.213 | 0.214 | 900,400 | 192,656 | 0.2140 | 0.204 | 0.195 | 0.204 | 0.205 | 0.206 | 936,059 | 0.2058 | 1.44% |
| 2017-07-03 | 0 | 0.209 | 0.208 | 0.210 | 0.200 | 0.210 | 3,450,600 | 713,626 | 0.2068 | 0.201 | 0.200 | 0.202 | 0.192 | 0.202 | 3,587,257 | 0.1989 | 2.96% |
| 2017-06-30 | 0 | 0.203 | 0.203 | 0.207 | 0.203 | 0.220 | 4,122,800 | 864,207 | 0.2096 | 0.195 | 0.195 | 0.199 | 0.195 | 0.212 | 4,286,079 | 0.2016 | -3.33% |
| 2017-06-29 | 0 | 0.210 | 0.210 | 0.213 | 0.208 | 0.215 | 9,428,600 | 1,976,689 | 0.2096 | 0.202 | 0.202 | 0.205 | 0.200 | 0.207 | 9,802,010 | 0.2017 | 0.96% |
| 2017-06-28 | 0 | 0.208 | 0.208 | 0.211 | 0.205 | 0.206 | 13,000,000 | 2,677,720 | 0.2060 | 0.200 | 0.200 | 0.203 | 0.197 | 0.198 | 13,514,851 | 0.1981 | -2.35% |
| 2017-06-27 | 0 | 0.213 | 0.210 | 0.213 | 0.198 | 0.213 | 5,173,000 | 1,050,514 | 0.2031 | 0.205 | 0.202 | 0.205 | 0.190 | 0.205 | 5,377,871 | 0.1953 | -0.93% |
| 2017-06-26 | 0 | 0.215 | 0.215 | 0.220 | 0.215 | 0.218 | 940,050 | 202,570 | 0.2155 | 0.207 | 0.207 | 0.212 | 0.207 | 0.210 | 977,280 | 0.2073 | -4.87% |
| 2017-06-23 | 0 | 0.226 | 0.215 | 0.226 | 0.222 | 0.231 | 12,620,000 | 2,857,160 | 0.2264 | 0.217 | 0.207 | 0.217 | 0.214 | 0.222 | 13,119,802 | 0.2178 | 0.00% |
| 2017-06-22 | 0 | 0.226 | 0.212 | 0.228 | 0.221 | 0.226 | 2,100,200 | 473,721 | 0.2256 | 0.217 | 0.204 | 0.219 | 0.213 | 0.217 | 2,183,376 | 0.2170 | 3.67% |
| 2017-06-21 | 0 | 0.218 | 0.212 | 0.219 | 0.210 | 0.222 | 1,000,000 | 215,180 | 0.2152 | 0.210 | 0.204 | 0.211 | 0.202 | 0.214 | 1,039,604 | 0.2070 | 1.40% |
| 2017-06-20 | 0 | 0.215 | 0.206 | 0.222 | 0.215 | 0.225 | 1,811,000 | 403,514 | 0.2228 | 0.207 | 0.198 | 0.214 | 0.207 | 0.216 | 1,882,723 | 0.2143 | -2.27% |
| 2017-06-19 | 0 | 0.220 | 0.218 | 0.223 | 0.219 | 0.225 | 7,060,000 | 1,554,520 | 0.2202 | 0.212 | 0.210 | 0.215 | 0.211 | 0.216 | 7,339,604 | 0.2118 | 0.92% |
| 2017-06-16 | 0 | 0.218 | 0.218 | 0.221 | 0.216 | 0.222 | 2,085,000 | 459,743 | 0.2205 | 0.210 | 0.210 | 0.213 | 0.208 | 0.214 | 2,167,574 | 0.2121 | -0.46% |
| 2017-06-15 | 0 | 0.219 | 0.213 | 0.219 | 0.215 | 0.230 | 9,280,400 | 2,031,784 | 0.2189 | 0.211 | 0.205 | 0.211 | 0.207 | 0.221 | 9,647,941 | 0.2106 | 0.92% |
| 2017-06-14 | 0 | 0.217 | 0.212 | 0.220 | 0.203 | 0.230 | 2,600,000 | 571,400 | 0.2198 | 0.209 | 0.204 | 0.212 | 0.195 | 0.221 | 2,702,970 | 0.2114 | -0.91% |
| 2017-06-13 | 0 | 0.219 | 0.208 | 0.219 | - | - | 8,114 | 1,663 | 0.2050 | 0.211 | 0.200 | 0.211 | - | - | 8,435 | 0.1971 | 0.00% |
| 2017-06-12 | 0 | 0.219 | 0.210 | 0.219 | 0.210 | 0.220 | 4,760,050 | 1,030,110 | 0.2164 | 0.211 | 0.202 | 0.211 | 0.202 | 0.212 | 4,948,567 | 0.2082 | 6.31% |
| 2017-06-09 | 0 | 0.206 | 0.203 | 0.217 | 0.206 | 0.223 | 360,600 | 79,249 | 0.2198 | 0.198 | 0.195 | 0.209 | 0.198 | 0.215 | 374,881 | 0.2114 | -5.07% |
| 2017-06-08 | 0 | 0.217 | 0.210 | 0.217 | 0.210 | 0.222 | 165,250 | 35,725 | 0.2162 | 0.209 | 0.202 | 0.209 | 0.202 | 0.214 | 171,795 | 0.2080 | 3.33% |
| 2017-06-07 | 0 | 0.210 | 0.204 | 0.212 | 0.204 | 0.225 | 8,100,000 | 1,709,080 | 0.2110 | 0.202 | 0.196 | 0.204 | 0.196 | 0.216 | 8,420,792 | 0.2030 | -5.41% |
| 2017-06-06 | 0 | 0.222 | 0.208 | 0.222 | 0.205 | 0.224 | 5,102,600 | 1,121,471 | 0.2198 | 0.214 | 0.200 | 0.214 | 0.197 | 0.215 | 5,304,683 | 0.2114 | 8.82% |
| 2017-06-05 | 0 | 0.204 | 0.196 | 0.205 | 0.204 | 0.208 | 1,301,500 | 269,010 | 0.2067 | 0.196 | 0.189 | 0.197 | 0.196 | 0.200 | 1,353,045 | 0.1988 | 2.00% |
| 2017-06-02 | 0 | 0.200 | 0.204 | 0.210 | 0.183 | 0.200 | 5,844,512 | 1,136,568 | 0.1945 | 0.192 | 0.196 | 0.202 | 0.176 | 0.192 | 6,075,978 | 0.1871 | 0.00% |
| 2017-06-01 | 0 | 0.200 | 0.192 | 0.200 | 0.200 | 0.200 | 40,000 | 8,000 | 0.2000 | 0.192 | 0.185 | 0.192 | 0.192 | 0.192 | 41,584 | 0.1924 | 0.00% |
| 2017-05-31 | 0 | 0.200 | 0.199 | 0.200 | 0.200 | 0.217 | 3,960,600 | 803,094 | 0.2028 | 0.192 | 0.191 | 0.192 | 0.192 | 0.209 | 4,117,455 | 0.1950 | -3.85% |
| 2017-05-29 | 0 | 0.208 | 0.205 | 0.208 | 0.200 | 0.211 | 300,000 | 61,400 | 0.2047 | 0.200 | 0.197 | 0.200 | 0.192 | 0.203 | 311,881 | 0.1969 | 1.96% |
| 2017-05-26 | 0 | 0.204 | 0.204 | 0.209 | 0.202 | 0.210 | 19,500,000 | 4,074,720 | 0.2090 | 0.196 | 0.196 | 0.201 | 0.194 | 0.202 | 20,272,277 | 0.2010 | -3.77% |
| 2017-05-25 | 0 | 0.212 | 0.206 | 0.212 | - | - | 0 | 0 | - | 0.204 | 0.198 | 0.204 | - | - | 0 | - | -2.30% |
| 2017-05-24 | 0 | 0.217 | 0.203 | 0.217 | 0.218 | 0.218 | 20,000 | 4,360 | 0.2180 | 0.209 | 0.195 | 0.209 | 0.210 | 0.210 | 20,792 | 0.2097 | 0.00% |
| 2017-05-23 | 0 | 0.217 | 0.210 | 0.217 | 0.202 | 0.219 | 320,000 | 65,420 | 0.2044 | 0.209 | 0.202 | 0.209 | 0.194 | 0.211 | 332,673 | 0.1966 | 1.40% |
| 2017-05-22 | 0 | 0.214 | 0.208 | 0.214 | - | - | 1,800 | 354 | 0.1967 | 0.206 | 0.200 | 0.206 | - | - | 1,871 | 0.1892 | -0.93% |
| 2017-05-19 | 0 | 0.216 | 0.210 | 0.216 | 0.210 | 0.220 | 2,785,500 | 610,300 | 0.2191 | 0.208 | 0.202 | 0.208 | 0.202 | 0.212 | 2,895,817 | 0.2108 | 5.37% |
| 2017-05-18 | 0 | 0.205 | 0.205 | 0.214 | 0.203 | 0.207 | 640,000 | 130,500 | 0.2039 | 0.197 | 0.197 | 0.206 | 0.195 | 0.199 | 665,347 | 0.1961 | -5.96% |
| 2017-05-17 | 0 | 0.218 | 0.206 | 0.220 | 0.205 | 0.218 | 1,042,500 | 215,403 | 0.2066 | 0.210 | 0.198 | 0.212 | 0.197 | 0.210 | 1,083,787 | 0.1988 | 0.00% |
| 2017-05-16 | 0 | 0.218 | 0.209 | 0.230 | 0.212 | 0.218 | 624,200 | 133,920 | 0.2145 | 0.210 | 0.201 | 0.221 | 0.204 | 0.210 | 648,921 | 0.2064 | 1.40% |
| 2017-05-15 | 0 | 0.215 | 0.208 | 0.215 | 0.212 | 0.215 | 40,000 | 8,540 | 0.2135 | 0.207 | 0.200 | 0.207 | 0.204 | 0.207 | 41,584 | 0.2054 | 2.38% |
| 2017-05-12 | 0 | 0.210 | 0.210 | 0.215 | 0.205 | 0.208 | 1,140,200 | 235,618 | 0.2066 | 0.202 | 0.202 | 0.207 | 0.197 | 0.200 | 1,185,356 | 0.1988 | -2.33% |
| 2017-05-11 | 0 | 0.215 | 0.208 | 0.215 | 0.210 | 0.216 | 2,180,000 | 469,760 | 0.2155 | 0.207 | 0.200 | 0.207 | 0.202 | 0.208 | 2,266,337 | 0.2073 | 2.38% |
| 2017-05-10 | 0 | 0.210 | 0.210 | 0.215 | 0.210 | 0.217 | 10,545,200 | 2,240,411 | 0.2125 | 0.202 | 0.202 | 0.207 | 0.202 | 0.209 | 10,962,832 | 0.2044 | 0.96% |
| 2017-05-09 | 0 | 0.208 | 0.200 | 0.208 | 0.208 | 0.208 | 700,600 | 145,720 | 0.2080 | 0.200 | 0.192 | 0.200 | 0.200 | 0.200 | 728,347 | 0.2001 | 0.97% |
| 2017-05-08 | 0 | 0.206 | 0.204 | 0.206 | 0.204 | 0.206 | 540,000 | 110,760 | 0.2051 | 0.198 | 0.196 | 0.198 | 0.196 | 0.198 | 561,386 | 0.1973 | 0.98% |
| 2017-05-05 | 0 | 0.204 | 0.191 | 0.204 | 0.203 | 0.205 | 5,140,600 | 1,053,648 | 0.2050 | 0.196 | 0.184 | 0.196 | 0.195 | 0.197 | 5,344,188 | 0.1972 | 0.49% |
| 2017-05-04 | 0 | 0.203 | 0.196 | 0.203 | 0.195 | 0.203 | 940,000 | 187,020 | 0.1990 | 0.195 | 0.189 | 0.195 | 0.188 | 0.195 | 977,228 | 0.1914 | -0.49% |
| 2017-05-02 | 0 | 0.204 | 0.199 | 0.204 | - | - | 0 | 0 | - | 0.196 | 0.191 | 0.196 | - | - | 0 | - | -0.97% |
| 2017-04-28 | 0 | 0.206 | 0.206 | 0.211 | 0.200 | 0.209 | 265,500 | 53,357 | 0.2010 | 0.198 | 0.198 | 0.203 | 0.192 | 0.201 | 276,015 | 0.1933 | 0.49% |
| 2017-04-27 | 0 | 0.205 | 0.205 | 0.209 | 0.205 | 0.205 | 101,000 | 20,695 | 0.2049 | 0.197 | 0.197 | 0.201 | 0.197 | 0.197 | 105,000 | 0.1971 | 0.00% |
| 2017-04-26 | 0 | 0.205 | 0.205 | 0.208 | 0.203 | 0.205 | 6,250,000 | 1,281,020 | 0.2050 | 0.197 | 0.197 | 0.200 | 0.195 | 0.197 | 6,497,525 | 0.1972 | 0.00% |
| 2017-04-25 | 0 | 0.205 | 0.202 | 0.205 | 0.200 | 0.212 | 2,700,000 | 553,920 | 0.2052 | 0.197 | 0.194 | 0.197 | 0.192 | 0.204 | 2,806,931 | 0.1973 | -5.09% |
| 2017-04-24 | 0 | 0.216 | 0.202 | 0.216 | - | - | 1,000 | 197 | 0.1970 | 0.208 | 0.194 | 0.208 | - | - | 1,040 | 0.1895 | 0.00% |
| 2017-04-21 | 0 | 0.216 | 0.203 | 0.216 | 0.216 | 0.216 | 600,000 | 129,600 | 0.2160 | 0.208 | 0.195 | 0.208 | 0.208 | 0.208 | 623,762 | 0.2078 | 0.00% |
| 2017-04-20 | 0 | 0.216 | 0.205 | 0.216 | - | - | 3,000 | 600 | 0.2000 | 0.208 | 0.197 | 0.208 | - | - | 3,119 | 0.1924 | -0.46% |
| 2017-04-19 | 0 | 0.217 | 0.205 | 0.217 | 0.202 | 0.218 | 3,187,900 | 659,941 | 0.2070 | 0.209 | 0.197 | 0.209 | 0.194 | 0.210 | 3,314,153 | 0.1991 | 5.34% |
| 2017-04-18 | 0 | 0.206 | 0.203 | 0.209 | 0.200 | 0.206 | 5,380,000 | 1,104,040 | 0.2052 | 0.198 | 0.195 | 0.201 | 0.192 | 0.198 | 5,593,069 | 0.1974 | -1.90% |
| 2017-04-13 | 0 | 0.210 | 0.212 | 0.213 | 0.208 | 0.214 | 160,000 | 33,840 | 0.2115 | 0.202 | 0.204 | 0.205 | 0.200 | 0.206 | 166,337 | 0.2034 | -1.87% |
| 2017-04-12 | 0 | 0.214 | 0.212 | 0.215 | 0.209 | 0.215 | 420,000 | 88,460 | 0.2106 | 0.206 | 0.204 | 0.207 | 0.201 | 0.207 | 436,634 | 0.2026 | 2.39% |
| 2017-04-11 | 0 | 0.209 | 0.205 | 0.209 | 0.206 | 0.209 | 180,000 | 37,220 | 0.2068 | 0.201 | 0.197 | 0.201 | 0.198 | 0.201 | 187,129 | 0.1989 | 1.46% |
| 2017-04-10 | 0 | 0.206 | 0.205 | 0.214 | 0.201 | 0.206 | 1,510,000 | 310,110 | 0.2054 | 0.198 | 0.197 | 0.206 | 0.193 | 0.198 | 1,569,802 | 0.1975 | -1.44% |
| 2017-04-07 | 0 | 0.209 | 0.208 | 0.214 | 0.203 | 0.216 | 2,210,000 | 459,600 | 0.2080 | 0.201 | 0.200 | 0.206 | 0.195 | 0.208 | 2,297,525 | 0.2000 | -3.24% |
| 2017-04-06 | 0 | 0.216 | 0.215 | 0.216 | 0.200 | 0.218 | 3,270,600 | 676,320 | 0.2068 | 0.208 | 0.207 | 0.208 | 0.192 | 0.210 | 3,400,129 | 0.1989 | 3.35% |
| 2017-04-05 | 0 | 0.209 | 0.208 | 0.214 | 0.207 | 0.222 | 7,993,000 | 1,701,832 | 0.2129 | 0.201 | 0.200 | 0.206 | 0.199 | 0.214 | 8,309,554 | 0.2048 | -5.86% |
| 2017-04-03 | 0 | 0.222 | 0.220 | 0.222 | 0.219 | 0.255 | 15,930,000 | 3,650,600 | 0.2292 | 0.214 | 0.212 | 0.214 | 0.211 | 0.245 | 16,560,891 | 0.2204 | -19.27% |
| 2017-03-31 | 0 | 0.275 | 0.270 | 0.275 | 0.230 | 0.275 | 29,087,400 | 7,147,053 | 0.2457 | 0.265 | 0.260 | 0.265 | 0.221 | 0.265 | 30,239,376 | 0.2363 | 18.53% |
| 2017-03-30 | 0 | 0.232 | 0.229 | 0.235 | 0.228 | 0.239 | 5,660,000 | 1,304,520 | 0.2305 | 0.223 | 0.220 | 0.226 | 0.219 | 0.230 | 5,884,158 | 0.2217 | 2.20% |
| 2017-03-29 | 0 | 0.227 | 0.227 | 0.233 | 0.226 | 0.233 | 1,090,000 | 248,850 | 0.2283 | 0.218 | 0.218 | 0.224 | 0.217 | 0.224 | 1,133,168 | 0.2196 | -0.87% |
| 2017-03-28 | 0 | 0.229 | 0.225 | 0.229 | - | - | 0 | 0 | - | 0.220 | 0.216 | 0.220 | - | - | 0 | - | -0.43% |
| 2017-03-27 | 0 | 0.230 | 0.230 | 0.234 | 0.226 | 0.230 | 221,520 | 50,129 | 0.2263 | 0.221 | 0.221 | 0.225 | 0.217 | 0.221 | 230,293 | 0.2177 | -1.71% |
| 2017-03-24 | 0 | 0.234 | 0.228 | 0.234 | 0.234 | 0.238 | 13,760,000 | 3,269,900 | 0.2376 | 0.225 | 0.219 | 0.225 | 0.225 | 0.229 | 14,304,950 | 0.2286 | 2.63% |
| 2017-03-23 | 0 | 0.228 | 0.234 | 0.235 | 0.228 | 0.240 | 18,625,500 | 4,429,159 | 0.2378 | 0.219 | 0.225 | 0.226 | 0.219 | 0.231 | 19,363,144 | 0.2287 | 0.00% |
| 2017-03-22 | 0 | 0.228 | 0.228 | 0.233 | 0.225 | 0.233 | 160,000 | 36,400 | 0.2275 | 0.219 | 0.219 | 0.224 | 0.216 | 0.224 | 166,337 | 0.2188 | -1.72% |
| 2017-03-21 | 0 | 0.232 | 0.225 | 0.232 | 0.222 | 0.238 | 1,180,800 | 271,852 | 0.2302 | 0.223 | 0.216 | 0.223 | 0.214 | 0.229 | 1,227,564 | 0.2215 | -1.69% |
| 2017-03-20 | 0 | 0.236 | 0.236 | 0.248 | 0.230 | 0.239 | 180,000 | 41,940 | 0.2330 | 0.227 | 0.227 | 0.239 | 0.221 | 0.230 | 187,129 | 0.2241 | 0.00% |
| 2017-03-17 | 0 | 0.236 | 0.228 | 0.236 | 0.236 | 0.238 | 300,100 | 71,222 | 0.2373 | 0.227 | 0.219 | 0.227 | 0.227 | 0.229 | 311,985 | 0.2283 | 2.61% |
| 2017-03-16 | 0 | 0.230 | 0.230 | 0.235 | 0.230 | 0.235 | 20,340,000 | 4,678,400 | 0.2300 | 0.221 | 0.221 | 0.226 | 0.221 | 0.226 | 21,145,545 | 0.2212 | -2.13% |
| 2017-03-15 | 0 | 0.235 | 0.222 | 0.235 | 0.229 | 0.235 | 442,560 | 101,713 | 0.2298 | 0.226 | 0.214 | 0.226 | 0.220 | 0.226 | 460,087 | 0.2211 | 3.07% |
| 2017-03-14 | 0 | 0.228 | 0.228 | 0.234 | 0.225 | 0.225 | 20,000 | 4,500 | 0.2250 | 0.219 | 0.219 | 0.225 | 0.216 | 0.216 | 20,792 | 0.2164 | -5.00% |
| 2017-03-13 | 0 | 0.240 | 0.230 | 0.240 | 0.222 | 0.240 | 302,000 | 69,120 | 0.2289 | 0.231 | 0.221 | 0.231 | 0.214 | 0.231 | 313,960 | 0.2202 | 4.35% |
| 2017-03-10 | 0 | 0.230 | 0.221 | 0.234 | 0.230 | 0.235 | 600,000 | 139,340 | 0.2322 | 0.221 | 0.213 | 0.225 | 0.221 | 0.226 | 623,762 | 0.2234 | 1.32% |
| 2017-03-09 | 0 | 0.227 | 0.227 | 0.229 | 0.218 | 0.230 | 33,740,000 | 7,719,140 | 0.2288 | 0.218 | 0.218 | 0.220 | 0.210 | 0.221 | 35,076,238 | 0.2201 | 0.00% |
| 2017-03-08 | 0 | 0.227 | 0.227 | 0.238 | - | - | 40,000 | 9,040 | 0.2260 | 0.218 | 0.218 | 0.229 | - | - | 41,584 | 0.2174 | 0.44% |
| 2017-03-07 | 0 | 0.226 | 0.226 | 0.230 | 0.221 | 0.231 | 31,701,200 | 7,192,784 | 0.2269 | 0.217 | 0.217 | 0.221 | 0.213 | 0.222 | 32,956,693 | 0.2182 | -5.04% |
| 2017-03-06 | 0 | 0.238 | 0.231 | 0.238 | 0.230 | 0.238 | 280,600 | 65,575 | 0.2337 | 0.229 | 0.222 | 0.229 | 0.221 | 0.229 | 291,713 | 0.2248 | 0.00% |
| 2017-03-03 | 0 | 0.238 | 0.221 | 0.238 | 0.235 | 0.238 | 180,000 | 42,440 | 0.2358 | 0.229 | 0.213 | 0.229 | 0.226 | 0.229 | 187,129 | 0.2268 | 1.28% |
| 2017-03-02 | 0 | 0.235 | 0.224 | 0.235 | 0.230 | 0.235 | 820,000 | 188,900 | 0.2304 | 0.226 | 0.215 | 0.226 | 0.221 | 0.226 | 852,475 | 0.2216 | 0.00% |
| 2017-03-01 | 0 | 0.235 | 0.231 | 0.235 | 0.221 | 0.235 | 1,520,500 | 355,453 | 0.2338 | 0.226 | 0.222 | 0.226 | 0.213 | 0.226 | 1,580,718 | 0.2249 | 5.86% |
| 2017-02-28 | 0 | 0.222 | 0.222 | 0.235 | 0.213 | 0.233 | 363,400 | 82,388 | 0.2267 | 0.214 | 0.214 | 0.226 | 0.205 | 0.224 | 377,792 | 0.2181 | -4.31% |
| 2017-02-27 | 0 | 0.232 | 0.222 | 0.232 | 0.228 | 0.232 | 10,621,000 | 2,461,133 | 0.2317 | 0.223 | 0.214 | 0.223 | 0.219 | 0.223 | 11,041,634 | 0.2229 | 0.87% |
| 2017-02-24 | 0 | 0.230 | 0.230 | 0.231 | 0.230 | 0.231 | 230,900 | 52,777 | 0.2286 | 0.221 | 0.221 | 0.222 | 0.221 | 0.222 | 240,045 | 0.2199 | -2.54% |
| 2017-02-23 | 0 | 0.236 | 0.231 | 0.239 | - | - | 20,200 | 4,745 | 0.2349 | 0.227 | 0.222 | 0.230 | - | - | 21,000 | 0.2260 | 0.00% |
| 2017-02-22 | 0 | 0.236 | 0.230 | 0.240 | 0.236 | 0.240 | 20,870,000 | 5,003,830 | 0.2398 | 0.227 | 0.221 | 0.231 | 0.227 | 0.231 | 21,696,535 | 0.2306 | -0.42% |
| 2017-02-21 | 0 | 0.237 | 0.235 | 0.238 | 0.237 | 0.238 | 10,640,000 | 2,522,520 | 0.2371 | 0.228 | 0.226 | 0.229 | 0.228 | 0.229 | 11,061,386 | 0.2280 | 1.72% |
| 2017-02-20 | 0 | 0.233 | 0.233 | 0.237 | 0.232 | 0.238 | 969,000 | 228,345 | 0.2357 | 0.224 | 0.224 | 0.228 | 0.223 | 0.229 | 1,007,376 | 0.2267 | -2.10% |
| 2017-02-17 | 0 | 0.238 | 0.237 | 0.238 | 0.240 | 0.240 | 140,800 | 33,776 | 0.2399 | 0.229 | 0.228 | 0.229 | 0.231 | 0.231 | 146,376 | 0.2307 | -2.46% |
| 2017-02-16 | 0 | 0.244 | 0.243 | 0.245 | 0.243 | 0.246 | 12,716,000 | 3,114,756 | 0.2449 | 0.235 | 0.234 | 0.236 | 0.234 | 0.237 | 13,219,604 | 0.2356 | 0.00% |
| 2017-02-15 | 0 | 0.244 | 0.244 | 0.248 | 0.240 | 0.250 | 13,662,200 | 3,382,619 | 0.2476 | 0.235 | 0.235 | 0.239 | 0.231 | 0.240 | 14,203,277 | 0.2382 | 0.41% |
| 2017-02-14 | 0 | 0.243 | 0.243 | 0.246 | 0.236 | 0.244 | 11,490,600 | 2,718,930 | 0.2366 | 0.234 | 0.234 | 0.237 | 0.227 | 0.235 | 11,945,673 | 0.2276 | 2.53% |
| 2017-02-13 | 0 | 0.237 | 0.235 | 0.237 | 0.231 | 0.241 | 1,015,000 | 237,410 | 0.2339 | 0.228 | 0.226 | 0.228 | 0.222 | 0.232 | 1,055,198 | 0.2250 | 0.85% |
| 2017-02-10 | 0 | 0.235 | 0.230 | 0.235 | 0.229 | 0.235 | 9,960,000 | 2,291,720 | 0.2301 | 0.226 | 0.221 | 0.226 | 0.220 | 0.226 | 10,354,455 | 0.2213 | 0.86% |
| 2017-02-09 | 0 | 0.233 | 0.230 | 0.233 | 0.230 | 0.233 | 972,000 | 224,512 | 0.2310 | 0.224 | 0.221 | 0.224 | 0.221 | 0.224 | 1,010,495 | 0.2222 | 2.19% |
| 2017-02-08 | 0 | 0.228 | 0.227 | 0.230 | 0.223 | 0.228 | 13,180,600 | 2,965,309 | 0.2250 | 0.219 | 0.218 | 0.221 | 0.215 | 0.219 | 13,702,604 | 0.2164 | -0.44% |
| 2017-02-07 | 0 | 0.229 | 0.229 | 0.232 | 0.226 | 0.239 | 1,381,600 | 319,036 | 0.2309 | 0.220 | 0.220 | 0.223 | 0.217 | 0.230 | 1,436,317 | 0.2221 | -2.97% |
| 2017-02-06 | 0 | 0.236 | 0.232 | 0.236 | 0.231 | 0.248 | 1,960,000 | 465,380 | 0.2374 | 0.227 | 0.223 | 0.227 | 0.222 | 0.239 | 2,037,624 | 0.2284 | -4.84% |
| 2017-02-03 | 0 | 0.248 | 0.241 | 0.248 | 0.241 | 0.248 | 1,220,400 | 299,675 | 0.2456 | 0.239 | 0.232 | 0.239 | 0.232 | 0.239 | 1,268,733 | 0.2362 | 0.00% |
| 2017-02-02 | 0 | 0.248 | 0.245 | 0.248 | 0.244 | 0.248 | 460,000 | 113,320 | 0.2463 | 0.239 | 0.236 | 0.239 | 0.235 | 0.239 | 478,218 | 0.2370 | -0.40% |
| 2017-02-01 | 0 | 0.249 | 0.246 | 0.250 | 0.250 | 0.260 | 20,060,000 | 5,062,700 | 0.2524 | 0.240 | 0.237 | 0.240 | 0.240 | 0.250 | 20,854,455 | 0.2428 | -9.45% |
| 2017-01-27 | 0 | 0.275 | 0.244 | 0.275 | 0.275 | 0.275 | 20,000 | 5,500 | 0.2750 | 0.265 | 0.235 | 0.265 | 0.265 | 0.265 | 20,792 | 0.2645 | 7.84% |
| 2017-01-26 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.255 | 20,000 | 5,100 | 0.2550 | 0.245 | 0.240 | 0.245 | 0.245 | 0.245 | 20,792 | 0.2453 | 2.00% |
| 2017-01-25 | 0 | 0.250 | 0.243 | 0.250 | - | - | 2,000 | 466 | 0.2330 | 0.240 | 0.234 | 0.240 | - | - | 2,079 | 0.2241 | 0.00% |
| 2017-01-24 | 0 | 0.250 | 0.246 | 0.250 | 0.250 | 0.250 | 322,200 | 80,522 | 0.2499 | 0.240 | 0.237 | 0.240 | 0.240 | 0.240 | 334,960 | 0.2404 | -1.96% |
| 2017-01-23 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.255 | 300,000 | 76,500 | 0.2550 | 0.245 | 0.245 | 0.250 | 0.245 | 0.245 | 311,881 | 0.2453 | -1.92% |
| 2017-01-20 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.260 | 1,400,000 | 364,000 | 0.2600 | 0.250 | 0.245 | 0.250 | 0.250 | 0.250 | 1,455,446 | 0.2501 | 0.00% |
| 2017-01-19 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.260 | 500,600 | 130,144 | 0.2600 | 0.250 | 0.245 | 0.250 | 0.250 | 0.250 | 520,426 | 0.2501 | 0.00% |
| 2017-01-18 | 0 | 0.260 | 0.255 | 0.260 | - | - | 400 | 94 | 0.2350 | 0.250 | 0.245 | 0.250 | - | - | 416 | 0.2260 | -3.70% |
| 2017-01-17 | 0 | 0.270 | 0.250 | 0.270 | 0.245 | 0.275 | 1,682,750 | 436,320 | 0.2593 | 0.260 | 0.240 | 0.260 | 0.236 | 0.265 | 1,749,394 | 0.2494 | 8.00% |
| 2017-01-16 | 0 | 0.250 | 0.247 | 0.250 | 0.250 | 0.250 | 14,180,250 | 3,675,060 | 0.2592 | 0.240 | 0.238 | 0.240 | 0.240 | 0.240 | 14,741,844 | 0.2493 | -9.09% |
| 2017-01-13 | 0 | 0.275 | 0.250 | 0.285 | 0.255 | 0.275 | 4,160,000 | 1,048,000 | 0.2519 | 0.265 | 0.240 | 0.274 | 0.245 | 0.265 | 4,324,752 | 0.2423 | 7.84% |
| 2017-01-12 | 0 | 0.255 | 0.250 | 0.255 | 0.245 | 0.260 | 1,100,400 | 274,392 | 0.2494 | 0.245 | 0.240 | 0.245 | 0.236 | 0.250 | 1,143,980 | 0.2399 | 2.00% |
| 2017-01-11 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 1,182,000 | 297,236 | 0.2515 | 0.240 | 0.240 | 0.245 | 0.240 | 0.245 | 1,228,812 | 0.2419 | -3.85% |
| 2017-01-10 | 0 | 0.260 | 0.255 | 0.260 | - | - | 0 | 0 | - | 0.250 | 0.245 | 0.250 | - | - | 0 | - | -1.89% |
| 2017-01-09 | 0 | 0.265 | 0.255 | 0.265 | 0.248 | 0.270 | 6,550,000 | 1,655,810 | 0.2528 | 0.255 | 0.245 | 0.255 | 0.239 | 0.260 | 6,809,406 | 0.2432 | 0.00% |
| 2017-01-06 | 0 | 0.265 | 0.255 | 0.265 | 0.255 | 0.265 | 111,000 | 28,740 | 0.2589 | 0.255 | 0.245 | 0.255 | 0.245 | 0.255 | 115,396 | 0.2491 | 0.00% |
| 2017-01-05 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 120,600 | 32,144 | 0.2665 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 125,376 | 0.2564 | 0.00% |
| 2017-01-04 | 0 | 0.265 | 0.260 | 0.270 | 0.265 | 0.265 | 280,800 | 74,392 | 0.2649 | 0.255 | 0.250 | 0.260 | 0.255 | 0.255 | 291,921 | 0.2548 | -1.85% |
| 2017-01-03 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 1,520,000 | 408,800 | 0.2689 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 1,580,198 | 0.2587 | -1.82% |
| 2016-12-30 | 0 | 0.275 | 0.260 | 0.265 | 0.265 | 0.280 | 581,000 | 160,750 | 0.2767 | 0.265 | 0.250 | 0.255 | 0.255 | 0.269 | 604,010 | 0.2661 | -1.79% |
| 2016-12-29 | 0 | 0.280 | 0.265 | 0.280 | - | - | 0 | 0 | - | 0.269 | 0.255 | 0.269 | - | - | 0 | - | 0.00% |
| 2016-12-28 | 0 | 0.280 | 0.270 | 0.290 | 0.275 | 0.280 | 386,800 | 108,094 | 0.2795 | 0.269 | 0.260 | 0.279 | 0.265 | 0.269 | 402,119 | 0.2688 | 1.82% |
| 2016-12-23 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.275 | 580,000 | 157,700 | 0.2719 | 0.265 | 0.260 | 0.269 | 0.260 | 0.265 | 602,970 | 0.2615 | 1.85% |
| 2016-12-22 | 0 | 0.270 | 0.260 | 0.275 | 0.270 | 0.270 | 300,000 | 81,000 | 0.2700 | 0.260 | 0.250 | 0.265 | 0.260 | 0.260 | 311,881 | 0.2597 | 0.00% |
| 2016-12-21 | 0 | 0.270 | 0.260 | 0.275 | 0.260 | 0.270 | 122,400 | 32,600 | 0.2663 | 0.260 | 0.250 | 0.265 | 0.250 | 0.260 | 127,248 | 0.2562 | 0.00% |
| 2016-12-20 | 0 | 0.270 | 0.260 | 0.270 | 0.265 | 0.270 | 341,400 | 90,543 | 0.2652 | 0.260 | 0.250 | 0.260 | 0.255 | 0.260 | 354,921 | 0.2551 | 0.00% |
| 2016-12-19 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.265 | 2,340,000 | 617,600 | 0.2639 | 0.260 | 0.260 | 0.265 | 0.250 | 0.255 | 2,432,673 | 0.2539 | 1.89% |
| 2016-12-16 | 0 | 0.265 | 0.260 | 0.270 | 0.265 | 0.265 | 28,400 | 7,386 | 0.2601 | 0.255 | 0.250 | 0.260 | 0.255 | 0.255 | 29,525 | 0.2502 | -1.85% |
| 2016-12-15 | 0 | 0.270 | 0.260 | 0.270 | 0.250 | 0.270 | 2,140,000 | 552,000 | 0.2579 | 0.260 | 0.250 | 0.260 | 0.240 | 0.260 | 2,224,752 | 0.2481 | 1.89% |
| 2016-12-14 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.270 | 740,000 | 196,600 | 0.2657 | 0.255 | 0.250 | 0.255 | 0.255 | 0.260 | 769,307 | 0.2556 | -1.85% |
| 2016-12-13 | 0 | 0.270 | 0.265 | 0.280 | 0.255 | 0.270 | 1,340,000 | 352,100 | 0.2628 | 0.260 | 0.255 | 0.269 | 0.245 | 0.260 | 1,393,069 | 0.2528 | -1.82% |
| 2016-12-12 | 0 | 0.275 | 0.275 | 0.290 | 0.275 | 0.275 | 41,600 | 11,406 | 0.2742 | 0.265 | 0.265 | 0.279 | 0.265 | 0.265 | 43,248 | 0.2637 | 0.00% |
| 2016-12-09 | 0 | 0.275 | 0.270 | 0.285 | 0.275 | 0.290 | 80,600 | 23,050 | 0.2860 | 0.265 | 0.260 | 0.274 | 0.265 | 0.279 | 83,792 | 0.2751 | 0.00% |
| 2016-12-08 | 0 | 0.275 | 0.275 | 0.290 | 0.270 | 0.285 | 3,690,000 | 1,065,200 | 0.2887 | 0.265 | 0.265 | 0.279 | 0.260 | 0.274 | 3,836,139 | 0.2777 | -5.17% |
| 2016-12-07 | 0 | 0.290 | 0.265 | 0.295 | 0.270 | 0.290 | 1,800,150 | 520,838 | 0.2893 | 0.279 | 0.255 | 0.284 | 0.260 | 0.279 | 1,871,443 | 0.2783 | 0.00% |
| 2016-12-06 | 0 | 0.290 | 0.270 | 0.295 | 0.270 | 0.290 | 230,000 | 63,900 | 0.2778 | 0.279 | 0.260 | 0.284 | 0.260 | 0.279 | 239,109 | 0.2672 | -1.69% |
| 2016-12-05 | 0 | 0.295 | 0.265 | 0.295 | - | - | 0 | 0 | - | 0.284 | 0.255 | 0.284 | - | - | 0 | - | 0.00% |
| 2016-12-02 | 0 | 0.295 | 0.290 | 0.300 | 0.280 | 0.295 | 1,120,000 | 323,400 | 0.2888 | 0.284 | 0.279 | 0.289 | 0.269 | 0.284 | 1,164,356 | 0.2778 | 3.51% |
| 2016-12-01 | 0 | 0.285 | 0.270 | 0.285 | 0.280 | 0.285 | 720,000 | 204,500 | 0.2840 | 0.274 | 0.260 | 0.274 | 0.269 | 0.274 | 748,515 | 0.2732 | 5.56% |
| 2016-11-30 | 0 | 0.270 | 0.260 | 0.270 | 0.270 | 0.280 | 222,600 | 62,037 | 0.2787 | 0.260 | 0.250 | 0.260 | 0.260 | 0.269 | 231,416 | 0.2681 | -1.82% |
| 2016-11-29 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.290 | 20,949,600 | 5,867,055 | 0.2801 | 0.265 | 0.265 | 0.274 | 0.265 | 0.279 | 21,779,287 | 0.2694 | 0.00% |
| 2016-11-28 | 0 | 0.275 | 0.270 | 0.280 | 0.275 | 0.275 | 7,324,000 | 2,013,980 | 0.2750 | 0.265 | 0.260 | 0.269 | 0.265 | 0.265 | 7,614,059 | 0.2645 | 0.00% |
| 2016-11-25 | 0 | 0.275 | 0.260 | 0.275 | 0.255 | 0.275 | 2,200,000 | 566,300 | 0.2574 | 0.265 | 0.250 | 0.265 | 0.245 | 0.265 | 2,287,129 | 0.2476 | 5.77% |
| 2016-11-24 | 0 | 0.260 | 0.255 | 0.260 | 0.244 | 0.260 | 9,900,000 | 2,444,480 | 0.2469 | 0.250 | 0.245 | 0.250 | 0.235 | 0.250 | 10,292,079 | 0.2375 | 7.00% |
| 2016-11-23 | 0 | 0.243 | 0.243 | 0.244 | 0.235 | 0.243 | 6,493,800 | 1,556,915 | 0.2398 | 0.234 | 0.234 | 0.235 | 0.226 | 0.234 | 6,750,980 | 0.2306 | -1.62% |
| 2016-11-22 | 0 | 0.247 | 0.245 | 0.247 | 0.243 | 0.255 | 4,816,200 | 1,186,725 | 0.2464 | 0.238 | 0.236 | 0.238 | 0.234 | 0.245 | 5,006,941 | 0.2370 | -5.00% |
| 2016-11-21 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 7,002,000 | 1,819,580 | 0.2599 | 0.250 | 0.250 | 0.255 | 0.245 | 0.255 | 7,279,307 | 0.2500 | -1.89% |
| 2016-11-18 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.280 | 5,480,000 | 1,480,700 | 0.2702 | 0.255 | 0.255 | 0.260 | 0.255 | 0.269 | 5,697,030 | 0.2599 | -3.64% |
| 2016-11-17 | 0 | 0.275 | 0.280 | 0.285 | - | - | 5,100 | 1,275 | 0.2500 | 0.265 | 0.269 | 0.274 | - | - | 5,302 | 0.2405 | 0.00% |
| 2016-11-16 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 380,000 | 104,900 | 0.2761 | 0.265 | 0.265 | 0.269 | 0.260 | 0.269 | 395,050 | 0.2655 | 0.00% |
| 2016-11-15 | 0 | 0.275 | 0.270 | 0.275 | 0.260 | 0.275 | 560,000 | 150,600 | 0.2689 | 0.265 | 0.260 | 0.265 | 0.250 | 0.265 | 582,178 | 0.2587 | 1.85% |
| 2016-11-14 | 0 | 0.270 | 0.260 | 0.275 | 0.260 | 0.280 | 2,763,000 | 759,960 | 0.2750 | 0.260 | 0.250 | 0.265 | 0.250 | 0.269 | 2,872,426 | 0.2646 | -5.26% |
| 2016-11-11 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.285 | 1,680,000 | 472,800 | 0.2814 | 0.274 | 0.274 | 0.279 | 0.269 | 0.274 | 1,746,535 | 0.2707 | -3.39% |
| 2016-11-10 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.295 | 1,441,600 | 418,116 | 0.2900 | 0.284 | 0.279 | 0.284 | 0.269 | 0.284 | 1,498,693 | 0.2790 | 1.72% |
| 2016-11-09 | 0 | 0.290 | 0.285 | 0.295 | 0.280 | 0.290 | 860,000 | 248,300 | 0.2887 | 0.279 | 0.274 | 0.284 | 0.269 | 0.279 | 894,059 | 0.2777 | -1.69% |
| 2016-11-08 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 1,580,000 | 458,150 | 0.2900 | 0.284 | 0.279 | 0.284 | 0.279 | 0.284 | 1,642,574 | 0.2789 | 1.72% |
| 2016-11-07 | 0 | 0.290 | 0.290 | 0.300 | 0.285 | 0.295 | 7,535,000 | 2,218,650 | 0.2944 | 0.279 | 0.279 | 0.289 | 0.274 | 0.284 | 7,833,416 | 0.2832 | 0.00% |
| 2016-11-04 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 14,300,000 | 4,285,500 | 0.2997 | 0.279 | 0.279 | 0.284 | 0.279 | 0.289 | 14,866,337 | 0.2883 | -3.33% |
| 2016-11-03 | 0 | 0.300 | 0.295 | 0.305 | 0.300 | 0.310 | 8,926,200 | 2,681,936 | 0.3005 | 0.289 | 0.284 | 0.293 | 0.289 | 0.298 | 9,279,713 | 0.2890 | 0.00% |
| 2016-11-02 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 122,000 | 36,570 | 0.2998 | 0.289 | 0.289 | 0.298 | 0.289 | 0.289 | 126,832 | 0.2883 | 0.00% |
| 2016-11-01 | 0 | 0.300 | 0.285 | 0.310 | 0.295 | 0.300 | 703,000 | 209,679 | 0.2983 | 0.289 | 0.274 | 0.298 | 0.284 | 0.289 | 730,842 | 0.2869 | 3.45% |
| 2016-10-31 | 0 | 0.290 | 0.285 | 0.295 | 0.285 | 0.295 | 3,182,400 | 911,248 | 0.2863 | 0.279 | 0.274 | 0.284 | 0.274 | 0.284 | 3,308,436 | 0.2754 | 0.00% |
| 2016-10-28 | 0 | 0.290 | 0.285 | 0.300 | 0.280 | 0.300 | 7,120,400 | 2,052,708 | 0.2883 | 0.279 | 0.274 | 0.289 | 0.269 | 0.289 | 7,402,396 | 0.2773 | -4.92% |
| 2016-10-27 | 0 | 0.305 | 0.295 | 0.310 | - | - | 0 | 0 | - | 0.293 | 0.284 | 0.298 | - | - | 0 | - | 0.00% |
| 2016-10-26 | 0 | 0.305 | 0.300 | 0.310 | - | - | 600 | 168 | 0.2800 | 0.293 | 0.289 | 0.298 | - | - | 624 | 0.2693 | 0.00% |
| 2016-10-25 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.310 | 8,851,600 | 2,682,806 | 0.3031 | 0.293 | 0.289 | 0.298 | 0.289 | 0.298 | 9,202,158 | 0.2915 | -1.61% |
| 2016-10-24 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.330 | 15,181,250 | 4,966,068 | 0.3271 | 0.298 | 0.298 | 0.303 | 0.298 | 0.317 | 15,782,488 | 0.3147 | -1.59% |
| 2016-10-20 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.330 | 2,020,000 | 635,900 | 0.3148 | 0.303 | 0.303 | 0.308 | 0.298 | 0.317 | 2,100,000 | 0.3028 | 0.00% |
| 2016-10-19 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.320 | 4,609,000 | 1,451,310 | 0.3149 | 0.303 | 0.298 | 0.308 | 0.298 | 0.308 | 4,791,535 | 0.3029 | -3.08% |
| 2016-10-18 | 0 | 0.325 | 0.320 | 0.330 | 0.315 | 0.335 | 34,263,800 | 11,319,250 | 0.3304 | 0.313 | 0.308 | 0.317 | 0.303 | 0.322 | 35,620,782 | 0.3178 | 3.17% |
| 2016-10-17 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.325 | 7,360,000 | 2,316,900 | 0.3148 | 0.303 | 0.298 | 0.303 | 0.298 | 0.313 | 7,651,485 | 0.3028 | -1.56% |
| 2016-10-14 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 600,600 | 189,380 | 0.3153 | 0.308 | 0.303 | 0.308 | 0.303 | 0.308 | 624,386 | 0.3033 | -1.54% |
| 2016-10-13 | 0 | 0.325 | 0.315 | 0.325 | 0.310 | 0.335 | 44,020,000 | 14,672,900 | 0.3333 | 0.313 | 0.303 | 0.313 | 0.298 | 0.322 | 45,763,366 | 0.3206 | 4.84% |
| 2016-10-12 | 0 | 0.310 | 0.305 | 0.315 | 0.305 | 0.315 | 5,580,000 | 1,729,900 | 0.3100 | 0.298 | 0.293 | 0.303 | 0.293 | 0.303 | 5,800,990 | 0.2982 | 0.00% |
| 2016-10-11 | 0 | 0.310 | 0.300 | 0.315 | 0.305 | 0.310 | 2,420,000 | 744,000 | 0.3074 | 0.298 | 0.289 | 0.303 | 0.293 | 0.298 | 2,515,842 | 0.2957 | -1.59% |
| 2016-10-07 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.315 | 441,200 | 138,750 | 0.3145 | 0.303 | 0.298 | 0.308 | 0.298 | 0.303 | 458,673 | 0.3025 | 0.00% |
| 2016-10-06 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 4,020,000 | 1,255,600 | 0.3123 | 0.303 | 0.298 | 0.303 | 0.298 | 0.308 | 4,179,208 | 0.3004 | -3.08% |
| 2016-10-05 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 1,431,800 | 452,993 | 0.3164 | 0.313 | 0.308 | 0.313 | 0.303 | 0.313 | 1,488,505 | 0.3043 | 3.17% |
| 2016-10-04 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.320 | 1,590,000 | 501,900 | 0.3157 | 0.303 | 0.303 | 0.313 | 0.303 | 0.308 | 1,652,970 | 0.3036 | -1.56% |
| 2016-10-03 | 0 | 0.320 | 0.315 | 0.325 | 0.320 | 0.335 | 4,070,600 | 1,309,383 | 0.3217 | 0.308 | 0.303 | 0.313 | 0.308 | 0.322 | 4,231,812 | 0.3094 | -13.51% |
| 2016-09-30 | 0 | 0.370 | 0.355 | 0.375 | 0.310 | 0.375 | 7,605,200 | 2,572,032 | 0.3382 | 0.356 | 0.341 | 0.361 | 0.298 | 0.361 | 7,906,396 | 0.3253 | 15.63% |
| 2016-09-29 | 0 | 0.320 | 0.310 | 0.320 | 0.305 | 0.330 | 7,760,000 | 2,415,000 | 0.3112 | 0.308 | 0.298 | 0.308 | 0.293 | 0.317 | 8,067,327 | 0.2994 | -1.54% |
| 2016-09-28 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.335 | 2,762,400 | 908,644 | 0.3289 | 0.313 | 0.308 | 0.317 | 0.308 | 0.322 | 2,871,802 | 0.3164 | -2.99% |
| 2016-09-27 | 0 | 0.335 | 0.325 | 0.335 | 0.325 | 0.350 | 4,165,003 | 1,392,900 | 0.3344 | 0.322 | 0.313 | 0.322 | 0.313 | 0.337 | 4,329,954 | 0.3217 | -1.47% |
| 2016-09-26 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 1,820,822 | 615,283 | 0.3379 | 0.327 | 0.322 | 0.327 | 0.322 | 0.332 | 1,892,934 | 0.3250 | -1.45% |
| 2016-09-23 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 951,400 | 327,298 | 0.3440 | 0.332 | 0.332 | 0.337 | 0.327 | 0.337 | 989,079 | 0.3309 | 0.00% |
| 2016-09-22 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 4,112,300 | 1,402,936 | 0.3412 | 0.332 | 0.327 | 0.332 | 0.322 | 0.332 | 4,275,163 | 0.3282 | 4.55% |
| 2016-09-21 | 0 | 0.330 | 0.330 | 0.335 | 0.315 | 0.330 | 15,560,000 | 5,066,500 | 0.3256 | 0.317 | 0.317 | 0.322 | 0.303 | 0.317 | 16,176,238 | 0.3132 | 3.13% |
| 2016-09-20 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.340 | 840,000 | 269,200 | 0.3205 | 0.308 | 0.308 | 0.313 | 0.308 | 0.327 | 873,267 | 0.3083 | -3.03% |
| 2016-09-19 | 0 | 0.330 | 0.320 | 0.330 | 0.310 | 0.330 | 3,720,003 | 1,223,600 | 0.3289 | 0.317 | 0.308 | 0.317 | 0.298 | 0.317 | 3,867,330 | 0.3164 | 4.76% |
| 2016-09-15 | 0 | 0.315 | 0.310 | 0.315 | 0.315 | 0.330 | 120,000 | 38,100 | 0.3175 | 0.303 | 0.298 | 0.303 | 0.303 | 0.317 | 124,752 | 0.3054 | 1.61% |
| 2016-09-14 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.315 | 560,000 | 173,800 | 0.3104 | 0.298 | 0.298 | 0.303 | 0.293 | 0.303 | 582,178 | 0.2985 | 0.00% |
| 2016-09-13 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.320 | 160,000 | 50,300 | 0.3144 | 0.298 | 0.298 | 0.308 | 0.298 | 0.308 | 166,337 | 0.3024 | -1.59% |
| 2016-09-12 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.320 | 860,000 | 269,700 | 0.3136 | 0.303 | 0.298 | 0.308 | 0.298 | 0.308 | 894,059 | 0.3017 | -1.56% |
| 2016-09-09 | 0 | 0.320 | 0.315 | 0.325 | 0.320 | 0.340 | 500,000 | 163,500 | 0.3270 | 0.308 | 0.303 | 0.313 | 0.308 | 0.327 | 519,802 | 0.3145 | -1.54% |
| 2016-09-08 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.325 | 302,200 | 97,460 | 0.3225 | 0.313 | 0.313 | 0.317 | 0.308 | 0.313 | 314,168 | 0.3102 | 1.56% |
| 2016-09-07 | 0 | 0.320 | 0.320 | 0.330 | 0.315 | 0.335 | 9,443,900 | 3,044,870 | 0.3224 | 0.308 | 0.308 | 0.317 | 0.303 | 0.322 | 9,817,916 | 0.3101 | -5.88% |
| 2016-09-06 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.340 | 953,000 | 323,745 | 0.3397 | 0.327 | 0.322 | 0.327 | 0.327 | 0.327 | 990,743 | 0.3268 | 0.00% |
| 2016-09-05 | 0 | 0.340 | 0.340 | 0.345 | 0.310 | 0.340 | 13,508,700 | 4,338,802 | 0.3212 | 0.327 | 0.327 | 0.332 | 0.298 | 0.327 | 14,043,698 | 0.3090 | 7.94% |
| 2016-09-02 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 140,000 | 44,100 | 0.3150 | 0.303 | 0.303 | 0.308 | 0.298 | 0.308 | 145,545 | 0.3030 | 1.61% |
| 2016-09-01 | 0 | 0.310 | 0.305 | 0.325 | 0.310 | 0.320 | 740,000 | 231,600 | 0.3130 | 0.298 | 0.293 | 0.313 | 0.298 | 0.308 | 769,307 | 0.3011 | 0.00% |
| 2016-08-31 | 0 | 0.310 | 0.310 | 0.325 | 0.310 | 0.325 | 185,000 | 58,175 | 0.3145 | 0.298 | 0.298 | 0.313 | 0.298 | 0.313 | 192,327 | 0.3025 | -1.59% |
| 2016-08-30 | 0 | 0.315 | 0.315 | 0.325 | 0.310 | 0.315 | 180,000 | 56,200 | 0.3122 | 0.303 | 0.303 | 0.313 | 0.298 | 0.303 | 187,129 | 0.3003 | -1.56% |
| 2016-08-29 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.325 | 837,000 | 265,900 | 0.3177 | 0.308 | 0.303 | 0.308 | 0.298 | 0.313 | 870,149 | 0.3056 | 1.59% |
| 2016-08-26 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.325 | 2,040,000 | 636,200 | 0.3119 | 0.303 | 0.298 | 0.308 | 0.298 | 0.313 | 2,120,792 | 0.3000 | -1.56% |
| 2016-08-25 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.325 | 820,000 | 258,000 | 0.3146 | 0.308 | 0.298 | 0.308 | 0.298 | 0.313 | 852,475 | 0.3026 | 3.23% |
| 2016-08-24 | 0 | 0.310 | 0.305 | 0.315 | 0.310 | 0.315 | 660,000 | 204,700 | 0.3102 | 0.298 | 0.293 | 0.303 | 0.298 | 0.303 | 686,139 | 0.2983 | 0.00% |
| 2016-08-23 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.310 | 1,790,000 | 552,250 | 0.3085 | 0.298 | 0.298 | 0.303 | 0.293 | 0.298 | 1,860,891 | 0.2968 | 1.64% |
| 2016-08-22 | 0 | 0.305 | 0.300 | 0.305 | 0.305 | 0.315 | 2,500,000 | 765,000 | 0.3060 | 0.293 | 0.289 | 0.293 | 0.293 | 0.303 | 2,599,010 | 0.2943 | 1.67% |
| 2016-08-19 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.300 | 1,200,000 | 356,100 | 0.2968 | 0.289 | 0.289 | 0.293 | 0.284 | 0.289 | 1,247,525 | 0.2854 | -1.64% |
| 2016-08-18 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 747,200 | 227,749 | 0.3048 | 0.293 | 0.289 | 0.293 | 0.289 | 0.298 | 776,792 | 0.2932 | 5.17% |
| 2016-08-17 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.305 | 5,140,125 | 1,521,433 | 0.2960 | 0.279 | 0.279 | 0.293 | 0.279 | 0.293 | 5,343,694 | 0.2847 | -3.33% |
| 2016-08-16 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.315 | 1,173,200 | 355,328 | 0.3029 | 0.289 | 0.284 | 0.289 | 0.289 | 0.303 | 1,219,663 | 0.2913 | -1.64% |
| 2016-08-15 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.315 | 2,060,708 | 628,605 | 0.3050 | 0.293 | 0.293 | 0.298 | 0.289 | 0.303 | 2,142,320 | 0.2934 | -1.61% |
| 2016-08-12 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 4,622,600 | 1,434,530 | 0.3103 | 0.298 | 0.298 | 0.303 | 0.298 | 0.303 | 4,805,673 | 0.2985 | -1.59% |
| 2016-08-11 | 0 | 0.315 | 0.310 | 0.315 | 0.280 | 0.320 | 17,810,000 | 5,387,450 | 0.3025 | 0.303 | 0.298 | 0.303 | 0.269 | 0.308 | 18,515,347 | 0.2910 | 12.50% |
| 2016-08-10 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.330 | 7,580,000 | 2,377,400 | 0.3136 | 0.269 | 0.269 | 0.279 | 0.269 | 0.317 | 7,880,198 | 0.3017 | -12.50% |
| 2016-08-09 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.335 | 6,796,550 | 2,202,070 | 0.3240 | 0.308 | 0.308 | 0.313 | 0.308 | 0.322 | 7,065,720 | 0.3117 | -4.48% |
| 2016-08-08 | 0 | 0.335 | 0.325 | 0.335 | 0.320 | 0.335 | 840,000 | 275,100 | 0.3275 | 0.322 | 0.313 | 0.322 | 0.308 | 0.322 | 873,267 | 0.3150 | 6.35% |
| 2016-08-05 | 0 | 0.315 | 0.310 | 0.315 | 0.315 | 0.325 | 520,000 | 164,500 | 0.3163 | 0.303 | 0.298 | 0.303 | 0.303 | 0.313 | 540,594 | 0.3043 | 0.00% |
| 2016-08-04 | 0 | 0.315 | 0.315 | 0.325 | 0.310 | 0.325 | 6,290,000 | 1,979,700 | 0.3147 | 0.303 | 0.303 | 0.313 | 0.298 | 0.313 | 6,539,109 | 0.3027 | -1.56% |
| 2016-08-03 | 0 | 0.320 | 0.320 | 0.335 | 0.320 | 0.335 | 168,500 | 55,435 | 0.3290 | 0.308 | 0.308 | 0.322 | 0.308 | 0.322 | 175,173 | 0.3165 | -4.48% |
| 2016-08-01 | 0 | 0.335 | 0.325 | 0.335 | 0.325 | 0.340 | 880,000 | 291,200 | 0.3309 | 0.322 | 0.313 | 0.322 | 0.313 | 0.327 | 914,851 | 0.3183 | 3.08% |
| 2016-07-29 | 0 | 0.325 | 0.320 | 0.330 | 0.325 | 0.330 | 380,000 | 123,800 | 0.3258 | 0.313 | 0.308 | 0.317 | 0.313 | 0.317 | 395,050 | 0.3134 | -1.52% |
| 2016-07-28 | 0 | 0.330 | 0.325 | 0.335 | 0.320 | 0.345 | 17,420,000 | 5,673,500 | 0.3257 | 0.317 | 0.313 | 0.322 | 0.308 | 0.332 | 18,109,901 | 0.3133 | -4.35% |
| 2016-07-27 | 0 | 0.345 | 0.340 | 0.350 | 0.345 | 0.350 | 1,732,000 | 601,690 | 0.3474 | 0.332 | 0.327 | 0.337 | 0.332 | 0.337 | 1,800,594 | 0.3342 | -1.43% |
| 2016-07-26 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.350 | 124,900 | 43,834 | 0.3510 | 0.337 | 0.337 | 0.341 | 0.337 | 0.337 | 129,847 | 0.3376 | -1.41% |
| 2016-07-25 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.355 | 2,200,000 | 781,000 | 0.3550 | 0.341 | 0.341 | 0.346 | 0.341 | 0.341 | 2,287,129 | 0.3415 | -1.39% |
| 2016-07-22 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.370 | 5,940,400 | 2,153,736 | 0.3626 | 0.346 | 0.341 | 0.346 | 0.337 | 0.356 | 6,175,663 | 0.3487 | -2.70% |
| 2016-07-21 | 0 | 0.370 | 0.360 | 0.375 | 0.360 | 0.375 | 4,740,000 | 1,736,700 | 0.3664 | 0.356 | 0.346 | 0.361 | 0.346 | 0.361 | 4,927,723 | 0.3524 | 0.00% |
| 2016-07-20 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.385 | 5,540,000 | 2,051,400 | 0.3703 | 0.356 | 0.356 | 0.366 | 0.356 | 0.370 | 5,759,406 | 0.3562 | -2.63% |
| 2016-07-19 | 0 | 0.380 | 0.370 | 0.380 | 0.360 | 0.380 | 6,211,200 | 2,250,220 | 0.3623 | 0.366 | 0.356 | 0.366 | 0.346 | 0.366 | 6,457,188 | 0.3485 | 4.11% |
| 2016-07-18 | 0 | 0.365 | 0.355 | 0.365 | 0.340 | 0.365 | 2,131,400 | 749,619 | 0.3517 | 0.351 | 0.341 | 0.351 | 0.327 | 0.351 | 2,215,812 | 0.3383 | 5.80% |
| 2016-07-15 | 0 | 0.345 | 0.345 | 0.355 | 0.345 | 0.355 | 4,900,000 | 1,744,300 | 0.3560 | 0.332 | 0.332 | 0.341 | 0.332 | 0.341 | 5,094,059 | 0.3424 | -2.82% |
| 2016-07-14 | 0 | 0.355 | 0.350 | 0.360 | 0.355 | 0.370 | 6,040,000 | 2,193,100 | 0.3631 | 0.341 | 0.337 | 0.346 | 0.341 | 0.356 | 6,279,208 | 0.3493 | -6.58% |
| 2016-07-13 | 0 | 0.380 | 0.375 | 0.380 | 0.350 | 0.390 | 7,941,000 | 2,950,360 | 0.3715 | 0.366 | 0.361 | 0.366 | 0.337 | 0.375 | 8,255,495 | 0.3574 | -3.80% |
| 2016-07-12 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 14,461,000 | 5,658,270 | 0.3913 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 15,033,713 | 0.3764 | -2.47% |
| 2016-07-11 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.410 | 2,960,000 | 1,198,400 | 0.4049 | 0.390 | 0.390 | 0.394 | 0.385 | 0.394 | 3,077,228 | 0.3894 | -1.22% |
| 2016-07-08 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.410 | 1,800,000 | 730,800 | 0.4060 | 0.394 | 0.390 | 0.394 | 0.385 | 0.394 | 1,871,287 | 0.3905 | 0.00% |
| 2016-07-07 | 0 | 0.410 | 0.400 | 0.410 | 0.395 | 0.410 | 3,882,000 | 1,553,350 | 0.4001 | 0.394 | 0.385 | 0.394 | 0.380 | 0.394 | 4,035,743 | 0.3849 | 2.50% |
| 2016-07-06 | 0 | 0.400 | 0.395 | 0.405 | 0.400 | 0.410 | 620,000 | 249,300 | 0.4021 | 0.385 | 0.380 | 0.390 | 0.385 | 0.394 | 644,554 | 0.3868 | -2.44% |
| 2016-07-05 | 0 | 0.410 | 0.400 | 0.410 | 0.395 | 0.410 | 4,138,000 | 1,655,530 | 0.4001 | 0.394 | 0.385 | 0.394 | 0.380 | 0.394 | 4,301,881 | 0.3848 | 0.00% |
| 2016-07-04 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.430 | 5,480,000 | 2,292,900 | 0.4184 | 0.394 | 0.394 | 0.399 | 0.394 | 0.414 | 5,697,030 | 0.4025 | -5.75% |
| 2016-06-30 | 0 | 0.435 | 0.435 | 0.440 | 0.390 | 0.455 | 24,280,004 | 10,080,151 | 0.4152 | 0.418 | 0.418 | 0.423 | 0.375 | 0.438 | 25,241,588 | 0.3993 | 10.13% |
| 2016-06-29 | 0 | 0.395 | 0.390 | 0.395 | 0.370 | 0.395 | 2,200,000 | 845,900 | 0.3845 | 0.380 | 0.375 | 0.380 | 0.356 | 0.380 | 2,287,129 | 0.3699 | 3.95% |
| 2016-06-28 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.380 | 1,740,000 | 655,100 | 0.3765 | 0.366 | 0.366 | 0.370 | 0.361 | 0.366 | 1,808,911 | 0.3622 | 1.33% |
| 2016-06-27 | 0 | 0.375 | 0.375 | 0.380 | 0.365 | 0.380 | 4,720,000 | 1,764,050 | 0.3737 | 0.361 | 0.361 | 0.366 | 0.351 | 0.366 | 4,906,931 | 0.3595 | -2.60% |
| 2016-06-24 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.385 | 2,030,200 | 777,974 | 0.3832 | 0.370 | 0.370 | 0.375 | 0.366 | 0.370 | 2,110,604 | 0.3686 | -2.53% |
| 2016-06-23 | 0 | 0.395 | 0.390 | 0.400 | 0.390 | 0.400 | 301,200 | 119,050 | 0.3953 | 0.380 | 0.375 | 0.385 | 0.375 | 0.385 | 313,129 | 0.3802 | -1.25% |
| 2016-06-22 | 0 | 0.400 | 0.395 | 0.405 | 0.395 | 0.410 | 2,800,000 | 1,116,900 | 0.3989 | 0.385 | 0.380 | 0.390 | 0.380 | 0.394 | 2,910,891 | 0.3837 | 2.56% |
| 2016-06-21 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.395 | 2,020,000 | 785,400 | 0.3888 | 0.375 | 0.375 | 0.380 | 0.370 | 0.380 | 2,100,000 | 0.3740 | 1.30% |
| 2016-06-20 | 0 | 0.385 | 0.390 | 0.395 | 0.385 | 0.395 | 2,264,900 | 878,432 | 0.3878 | 0.370 | 0.375 | 0.380 | 0.370 | 0.380 | 2,354,599 | 0.3731 | -2.53% |
| 2016-06-17 | 0 | 0.395 | 0.390 | 0.400 | 0.395 | 0.400 | 2,175,000 | 856,300 | 0.3937 | 0.380 | 0.375 | 0.385 | 0.380 | 0.385 | 2,261,139 | 0.3787 | -2.47% |
| 2016-06-16 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 2,780,404 | 1,109,853 | 0.3992 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 2,890,519 | 0.3840 | 0.00% |
| 2016-06-15 | 0 | 0.405 | 0.400 | 0.410 | 0.400 | 0.405 | 1,784,000 | 715,920 | 0.4013 | 0.390 | 0.385 | 0.394 | 0.385 | 0.390 | 1,854,653 | 0.3860 | 0.00% |
| 2016-06-14 | 0 | 0.405 | 0.405 | 0.410 | 0.390 | 0.415 | 14,050,000 | 5,687,700 | 0.4048 | 0.390 | 0.390 | 0.394 | 0.375 | 0.399 | 14,606,436 | 0.3894 | 8.00% |
| 2016-06-13 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.385 | 3,305,400 | 1,253,869 | 0.3793 | 0.361 | 0.361 | 0.370 | 0.361 | 0.370 | 3,436,307 | 0.3649 | -2.60% |
| 2016-06-10 | 0 | 0.385 | 0.380 | 0.395 | 0.380 | 0.400 | 2,720,050 | 1,070,218 | 0.3935 | 0.370 | 0.366 | 0.380 | 0.366 | 0.385 | 2,827,775 | 0.3785 | -1.28% |
| 2016-06-08 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.400 | 7,350,000 | 2,828,050 | 0.3848 | 0.375 | 0.370 | 0.375 | 0.361 | 0.385 | 7,641,089 | 0.3701 | 6.85% |
| 2016-06-07 | 0 | 0.365 | 0.365 | 0.370 | 0.345 | 0.370 | 3,224,400 | 1,150,855 | 0.3569 | 0.351 | 0.351 | 0.356 | 0.332 | 0.356 | 3,352,099 | 0.3433 | 4.29% |
| 2016-06-06 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.365 | 6,360,000 | 2,239,800 | 0.3522 | 0.337 | 0.337 | 0.341 | 0.332 | 0.351 | 6,611,881 | 0.3388 | 1.45% |
| 2016-06-03 | 0 | 0.345 | 0.345 | 0.350 | 0.335 | 0.350 | 2,200,000 | 758,500 | 0.3448 | 0.332 | 0.332 | 0.337 | 0.322 | 0.337 | 2,287,129 | 0.3316 | 0.00% |
| 2016-06-02 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 3,400,000 | 1,149,700 | 0.3381 | 0.332 | 0.327 | 0.332 | 0.322 | 0.332 | 3,534,653 | 0.3253 | -1.43% |
| 2016-06-01 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.350 | 2,462,400 | 848,980 | 0.3448 | 0.337 | 0.332 | 0.337 | 0.322 | 0.337 | 2,559,921 | 0.3316 | 4.48% |
| 2016-05-31 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.335 | 1,060,000 | 353,800 | 0.3338 | 0.322 | 0.322 | 0.327 | 0.317 | 0.322 | 1,101,980 | 0.3211 | 1.52% |
| 2016-05-30 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.335 | 632,000 | 210,730 | 0.3334 | 0.317 | 0.317 | 0.322 | 0.317 | 0.322 | 657,030 | 0.3207 | -1.49% |
| 2016-05-27 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.335 | 820,600 | 274,892 | 0.3350 | 0.322 | 0.322 | 0.327 | 0.322 | 0.322 | 853,099 | 0.3222 | 0.00% |
| 2016-05-26 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.345 | 1,625,600 | 548,684 | 0.3375 | 0.322 | 0.322 | 0.327 | 0.322 | 0.332 | 1,689,980 | 0.3247 | -1.47% |
| 2016-05-25 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 380,000 | 130,400 | 0.3432 | 0.327 | 0.327 | 0.332 | 0.327 | 0.332 | 395,050 | 0.3301 | -1.45% |
| 2016-05-24 | 0 | 0.345 | 0.340 | 0.350 | 0.340 | 0.345 | 1,940,200 | 664,163 | 0.3423 | 0.332 | 0.327 | 0.337 | 0.327 | 0.332 | 2,017,040 | 0.3293 | 1.47% |
| 2016-05-23 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.360 | 7,260,000 | 2,522,300 | 0.3474 | 0.327 | 0.327 | 0.332 | 0.327 | 0.346 | 7,547,525 | 0.3342 | -2.86% |
| 2016-05-20 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.350 | 240,000 | 83,900 | 0.3496 | 0.337 | 0.337 | 0.341 | 0.332 | 0.337 | 249,505 | 0.3363 | 0.00% |
| 2016-05-19 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 390,200 | 136,466 | 0.3497 | 0.337 | 0.337 | 0.341 | 0.337 | 0.341 | 405,653 | 0.3364 | -2.78% |
| 2016-05-18 | 0 | 0.360 | 0.350 | 0.360 | 0.335 | 0.360 | 7,920,000 | 2,736,800 | 0.3456 | 0.346 | 0.337 | 0.346 | 0.322 | 0.346 | 8,233,663 | 0.3324 | 2.86% |
| 2016-05-17 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 5,480,400 | 1,914,832 | 0.3494 | 0.337 | 0.332 | 0.337 | 0.332 | 0.341 | 5,697,446 | 0.3361 | 1.45% |
| 2016-05-16 | 0 | 0.345 | 0.340 | 0.350 | 0.345 | 0.360 | 3,820,200 | 1,341,066 | 0.3510 | 0.332 | 0.327 | 0.337 | 0.332 | 0.346 | 3,971,495 | 0.3377 | -2.82% |
| 2016-05-13 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 3,140,000 | 1,106,300 | 0.3523 | 0.341 | 0.337 | 0.341 | 0.337 | 0.346 | 3,264,356 | 0.3389 | 0.00% |
| 2016-05-12 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.360 | 5,040,000 | 1,786,300 | 0.3544 | 0.341 | 0.341 | 0.346 | 0.337 | 0.346 | 5,239,604 | 0.3409 | 0.00% |
| 2016-05-11 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.360 | 4,081,200 | 1,443,596 | 0.3537 | 0.341 | 0.341 | 0.346 | 0.337 | 0.346 | 4,242,832 | 0.3402 | -1.39% |
| 2016-05-10 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 4,070,400 | 1,442,986 | 0.3545 | 0.346 | 0.341 | 0.346 | 0.337 | 0.346 | 4,231,604 | 0.3410 | 2.86% |
| 2016-05-09 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.360 | 4,400,028 | 1,556,409 | 0.3537 | 0.337 | 0.337 | 0.341 | 0.337 | 0.346 | 4,574,287 | 0.3403 | -4.11% |
| 2016-05-06 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.370 | 4,420,700 | 1,598,538 | 0.3616 | 0.351 | 0.346 | 0.351 | 0.341 | 0.356 | 4,595,777 | 0.3478 | 0.00% |
| 2016-05-05 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 3,521,600 | 1,283,252 | 0.3644 | 0.351 | 0.346 | 0.351 | 0.346 | 0.356 | 3,661,069 | 0.3505 | 0.00% |
| 2016-05-04 | 0 | 0.365 | 0.360 | 0.370 | 0.360 | 0.365 | 980,000 | 354,000 | 0.3612 | 0.351 | 0.346 | 0.356 | 0.346 | 0.351 | 1,018,812 | 0.3475 | 0.00% |
| 2016-05-03 | 0 | 0.365 | 0.365 | 0.370 | 0.355 | 0.365 | 2,260,000 | 808,600 | 0.3578 | 0.351 | 0.351 | 0.356 | 0.341 | 0.351 | 2,349,505 | 0.3442 | 0.00% |
| 2016-04-29 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 1,370,000 | 503,800 | 0.3677 | 0.351 | 0.351 | 0.356 | 0.346 | 0.356 | 1,424,257 | 0.3537 | 1.39% |
| 2016-04-28 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.380 | 6,471,400 | 2,381,353 | 0.3680 | 0.346 | 0.346 | 0.351 | 0.341 | 0.366 | 6,727,693 | 0.3540 | -4.00% |
| 2016-04-27 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.375 | 3,440,000 | 1,277,200 | 0.3713 | 0.361 | 0.356 | 0.366 | 0.356 | 0.361 | 3,576,238 | 0.3571 | 1.35% |
| 2016-04-26 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.380 | 2,688,000 | 1,000,100 | 0.3721 | 0.356 | 0.356 | 0.366 | 0.356 | 0.366 | 2,794,455 | 0.3579 | 0.00% |
| 2016-04-25 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.380 | 12,465,900 | 4,626,185 | 0.3711 | 0.356 | 0.356 | 0.366 | 0.356 | 0.366 | 12,959,599 | 0.3570 | 0.00% |
| 2016-04-22 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 5,540,000 | 2,034,200 | 0.3672 | 0.356 | 0.346 | 0.356 | 0.346 | 0.356 | 5,759,406 | 0.3532 | -2.63% |
| 2016-04-21 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 5,600,000 | 2,126,100 | 0.3797 | 0.366 | 0.361 | 0.366 | 0.361 | 0.366 | 5,821,782 | 0.3652 | 0.00% |
| 2016-04-20 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 2,980,800 | 1,130,384 | 0.3792 | 0.366 | 0.361 | 0.366 | 0.361 | 0.370 | 3,098,851 | 0.3648 | 1.33% |
| 2016-04-19 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 4,740,600 | 1,761,710 | 0.3716 | 0.361 | 0.356 | 0.361 | 0.356 | 0.361 | 4,928,347 | 0.3575 | -1.32% |
| 2016-04-18 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 9,540,000 | 3,563,000 | 0.3735 | 0.366 | 0.361 | 0.366 | 0.356 | 0.366 | 9,917,822 | 0.3593 | -1.30% |
| 2016-04-15 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.385 | 3,160,000 | 1,189,200 | 0.3763 | 0.370 | 0.366 | 0.370 | 0.356 | 0.370 | 3,285,149 | 0.3620 | 2.67% |
| 2016-04-14 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.380 | 7,500,000 | 2,821,900 | 0.3763 | 0.361 | 0.361 | 0.366 | 0.356 | 0.366 | 7,797,030 | 0.3619 | -1.32% |
| 2016-04-13 | 0 | 0.380 | 0.375 | 0.385 | 0.370 | 0.390 | 9,680,400 | 3,663,444 | 0.3784 | 0.366 | 0.361 | 0.370 | 0.356 | 0.375 | 10,063,782 | 0.3640 | 1.33% |
| 2016-04-12 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.400 | 14,692,500 | 5,653,850 | 0.3848 | 0.361 | 0.356 | 0.366 | 0.356 | 0.385 | 15,274,381 | 0.3702 | -5.06% |
| 2016-04-11 | 0 | 0.395 | 0.390 | 0.395 | 0.370 | 0.410 | 14,695,000 | 5,751,050 | 0.3914 | 0.380 | 0.375 | 0.380 | 0.356 | 0.394 | 15,276,980 | 0.3765 | 3.95% |
| 2016-04-08 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 1,427,250 | 532,473 | 0.3731 | 0.366 | 0.361 | 0.366 | 0.356 | 0.366 | 1,483,775 | 0.3589 | -1.30% |
| 2016-04-07 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.400 | 11,100,000 | 4,346,700 | 0.3916 | 0.370 | 0.366 | 0.370 | 0.366 | 0.385 | 11,539,604 | 0.3767 | 1.32% |
| 2016-04-06 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.390 | 11,200,000 | 4,265,700 | 0.3809 | 0.366 | 0.361 | 0.366 | 0.361 | 0.375 | 11,643,564 | 0.3664 | -2.56% |
| 2016-04-05 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 3,460,600 | 1,349,219 | 0.3899 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 3,597,653 | 0.3750 | -2.50% |
| 2016-04-01 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.410 | 24,620,000 | 9,836,700 | 0.3995 | 0.385 | 0.380 | 0.385 | 0.375 | 0.394 | 25,595,050 | 0.3843 | -2.44% |
| 2016-03-31 | 0 | 0.410 | 0.405 | 0.410 | 0.395 | 0.410 | 14,642,000 | 5,904,070 | 0.4032 | 0.394 | 0.390 | 0.394 | 0.380 | 0.394 | 15,221,881 | 0.3879 | 5.13% |
| 2016-03-30 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.405 | 8,248,000 | 3,263,840 | 0.3957 | 0.375 | 0.375 | 0.380 | 0.375 | 0.390 | 8,574,653 | 0.3806 | -1.27% |
| 2016-03-29 | 0 | 0.395 | 0.385 | 0.395 | 0.380 | 0.415 | 17,640,000 | 6,941,900 | 0.3935 | 0.380 | 0.370 | 0.380 | 0.366 | 0.399 | 18,338,614 | 0.3785 | -2.47% |
| 2016-03-24 | 0 | 0.405 | 0.400 | 0.405 | 0.390 | 0.430 | 9,930,000 | 4,022,300 | 0.4051 | 0.390 | 0.385 | 0.390 | 0.375 | 0.414 | 10,323,267 | 0.3896 | 0.00% |
| 2016-03-23 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.440 | 24,459,775 | 10,059,784 | 0.4113 | 0.390 | 0.390 | 0.394 | 0.385 | 0.423 | 25,428,479 | 0.3956 | 0.00% |
| 2016-03-22 | 0 | 0.405 | 0.405 | 0.410 | 0.360 | 0.425 | 29,680,000 | 11,872,150 | 0.4000 | 0.390 | 0.390 | 0.394 | 0.346 | 0.409 | 30,855,446 | 0.3848 | 12.50% |
| 2016-03-21 | 0 | 0.360 | 0.360 | 0.375 | 0.315 | 0.395 | 27,380,600 | 9,321,586 | 0.3404 | 0.346 | 0.346 | 0.361 | 0.303 | 0.380 | 28,464,980 | 0.3275 | 10.77% |
| 2016-03-18 | 0 | 0.325 | 0.320 | 0.335 | 0.320 | 0.335 | 1,302,650 | 426,008 | 0.3270 | 0.313 | 0.308 | 0.322 | 0.308 | 0.322 | 1,354,240 | 0.3146 | 0.00% |
| 2016-03-17 | 0 | 0.325 | 0.325 | 0.330 | 0.310 | 0.325 | 2,560,280 | 818,398 | 0.3197 | 0.313 | 0.313 | 0.317 | 0.298 | 0.313 | 2,661,677 | 0.3075 | 0.00% |
| 2016-03-16 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.340 | 2,457,000 | 813,132 | 0.3309 | 0.313 | 0.308 | 0.313 | 0.308 | 0.327 | 2,554,307 | 0.3183 | -4.41% |
| 2016-03-15 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 1,940,000 | 647,900 | 0.3340 | 0.327 | 0.317 | 0.327 | 0.317 | 0.327 | 2,016,832 | 0.3212 | 1.49% |
| 2016-03-14 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 11,460,000 | 3,830,900 | 0.3343 | 0.322 | 0.317 | 0.322 | 0.317 | 0.327 | 11,913,861 | 0.3215 | -2.90% |
| 2016-03-11 | 0 | 0.345 | 0.340 | 0.345 | 0.330 | 0.345 | 1,400,000 | 473,300 | 0.3381 | 0.332 | 0.327 | 0.332 | 0.317 | 0.332 | 1,455,446 | 0.3252 | 2.99% |
| 2016-03-10 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.350 | 2,761,400 | 950,348 | 0.3442 | 0.322 | 0.322 | 0.327 | 0.322 | 0.337 | 2,870,762 | 0.3310 | 0.00% |
| 2016-03-09 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.360 | 1,920,000 | 652,000 | 0.3396 | 0.322 | 0.322 | 0.327 | 0.317 | 0.346 | 1,996,040 | 0.3266 | -4.29% |
| 2016-03-08 | 0 | 0.350 | 0.345 | 0.355 | 0.325 | 0.360 | 3,940,000 | 1,342,400 | 0.3407 | 0.337 | 0.332 | 0.341 | 0.313 | 0.346 | 4,096,040 | 0.3277 | 7.69% |
| 2016-03-07 | 0 | 0.325 | 0.320 | 0.330 | 0.300 | 0.335 | 14,570,200 | 4,621,860 | 0.3172 | 0.313 | 0.308 | 0.317 | 0.289 | 0.322 | 15,147,238 | 0.3051 | -4.41% |
| 2016-03-04 | 0 | 0.340 | 0.335 | 0.345 | 0.335 | 0.345 | 4,060,000 | 1,381,300 | 0.3402 | 0.327 | 0.322 | 0.332 | 0.322 | 0.332 | 4,220,792 | 0.3273 | -1.45% |
| 2016-03-03 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.350 | 4,440,000 | 1,521,700 | 0.3427 | 0.332 | 0.327 | 0.332 | 0.322 | 0.337 | 4,615,842 | 0.3297 | 1.47% |
| 2016-03-02 | 0 | 0.340 | 0.335 | 0.340 | 0.320 | 0.350 | 3,651,000 | 1,209,370 | 0.3312 | 0.327 | 0.322 | 0.327 | 0.308 | 0.337 | 3,795,594 | 0.3186 | 0.00% |
| 2016-03-01 | 0 | 0.340 | 0.335 | 0.340 | 0.320 | 0.355 | 9,180,000 | 3,070,900 | 0.3345 | 0.327 | 0.322 | 0.327 | 0.308 | 0.341 | 9,543,564 | 0.3218 | -4.23% |
| 2016-02-29 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.365 | 2,141,000 | 756,020 | 0.3531 | 0.341 | 0.337 | 0.341 | 0.327 | 0.351 | 2,225,792 | 0.3397 | 0.00% |
| 2016-02-26 | 0 | 0.355 | 0.340 | 0.355 | 0.345 | 0.355 | 1,104,750 | 389,115 | 0.3522 | 0.341 | 0.327 | 0.341 | 0.332 | 0.341 | 1,148,502 | 0.3388 | 0.00% |
| 2016-02-25 | 0 | 0.355 | 0.345 | 0.355 | 0.350 | 0.355 | 640,000 | 226,800 | 0.3544 | 0.341 | 0.332 | 0.341 | 0.337 | 0.341 | 665,347 | 0.3409 | -1.39% |
| 2016-02-24 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.365 | 2,520,000 | 896,200 | 0.3556 | 0.346 | 0.337 | 0.346 | 0.337 | 0.351 | 2,619,802 | 0.3421 | 0.00% |
| 2016-02-23 | 0 | 0.360 | 0.355 | 0.365 | 0.355 | 0.375 | 3,720,400 | 1,362,236 | 0.3662 | 0.346 | 0.341 | 0.351 | 0.341 | 0.361 | 3,867,743 | 0.3522 | -5.26% |
| 2016-02-22 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 4,100,000 | 1,533,400 | 0.3740 | 0.366 | 0.356 | 0.366 | 0.356 | 0.366 | 4,262,376 | 0.3598 | 2.70% |
| 2016-02-19 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.380 | 2,340,200 | 863,770 | 0.3691 | 0.356 | 0.351 | 0.356 | 0.351 | 0.366 | 2,432,881 | 0.3550 | -3.90% |
| 2016-02-18 | 0 | 0.385 | 0.370 | 0.385 | 0.365 | 0.385 | 2,931,000 | 1,092,450 | 0.3727 | 0.370 | 0.356 | 0.370 | 0.351 | 0.370 | 3,047,079 | 0.3585 | 5.48% |
| 2016-02-17 | 0 | 0.365 | 0.365 | 0.375 | 0.365 | 0.380 | 2,440,500 | 905,397 | 0.3710 | 0.351 | 0.351 | 0.361 | 0.351 | 0.366 | 2,537,153 | 0.3569 | -2.67% |
| 2016-02-16 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.390 | 2,600,000 | 994,200 | 0.3824 | 0.361 | 0.361 | 0.366 | 0.361 | 0.375 | 2,702,970 | 0.3678 | -3.85% |
| 2016-02-15 | 0 | 0.390 | 0.385 | 0.390 | 0.365 | 0.395 | 3,321,300 | 1,295,350 | 0.3900 | 0.375 | 0.370 | 0.375 | 0.351 | 0.380 | 3,452,837 | 0.3752 | 6.85% |
| 2016-02-12 | 0 | 0.365 | 0.360 | 0.375 | 0.365 | 0.385 | 2,342,350 | 873,707 | 0.3730 | 0.351 | 0.346 | 0.361 | 0.351 | 0.370 | 2,435,116 | 0.3588 | -5.19% |
| 2016-02-11 | 0 | 0.385 | 0.375 | 0.395 | 0.370 | 0.410 | 1,721,100 | 653,704 | 0.3798 | 0.370 | 0.361 | 0.380 | 0.356 | 0.394 | 1,789,262 | 0.3653 | -1.28% |
| 2016-02-05 | 0 | 0.390 | 0.380 | 0.395 | - | - | 1,600 | 592 | 0.3700 | 0.375 | 0.366 | 0.380 | - | - | 1,663 | 0.3559 | 0.00% |
| 2016-02-04 | 0 | 0.390 | 0.375 | 0.390 | 0.380 | 0.390 | 1,780,000 | 681,400 | 0.3828 | 0.375 | 0.361 | 0.375 | 0.366 | 0.375 | 1,850,495 | 0.3682 | 2.63% |
| 2016-02-03 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.385 | 580,000 | 221,300 | 0.3816 | 0.366 | 0.366 | 0.375 | 0.366 | 0.370 | 602,970 | 0.3670 | -2.56% |
| 2016-02-02 | 0 | 0.390 | 0.380 | 0.390 | 0.375 | 0.395 | 523,819 | 203,262 | 0.3880 | 0.375 | 0.366 | 0.375 | 0.361 | 0.380 | 544,564 | 0.3733 | 1.30% |
| 2016-02-01 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 3,280,000 | 1,247,200 | 0.3802 | 0.370 | 0.366 | 0.370 | 0.366 | 0.375 | 3,409,901 | 0.3658 | 1.32% |
| 2016-01-29 | 0 | 0.380 | 0.380 | 0.385 | 0.355 | 0.385 | 3,880,550 | 1,448,495 | 0.3733 | 0.366 | 0.366 | 0.370 | 0.341 | 0.370 | 4,034,235 | 0.3591 | 4.11% |
| 2016-01-28 | 0 | 0.365 | 0.355 | 0.365 | 0.360 | 0.375 | 3,800,000 | 1,383,800 | 0.3642 | 0.351 | 0.341 | 0.351 | 0.346 | 0.361 | 3,950,495 | 0.3503 | -2.67% |
| 2016-01-27 | 0 | 0.375 | 0.375 | 0.380 | 0.365 | 0.375 | 1,455,100 | 540,589 | 0.3715 | 0.361 | 0.361 | 0.366 | 0.351 | 0.361 | 1,512,728 | 0.3574 | 0.00% |
| 2016-01-26 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.380 | 3,400,000 | 1,284,000 | 0.3776 | 0.361 | 0.356 | 0.366 | 0.356 | 0.366 | 3,534,653 | 0.3633 | -3.85% |
| 2016-01-25 | 0 | 0.390 | 0.385 | 0.400 | 0.380 | 0.405 | 2,840,000 | 1,110,800 | 0.3911 | 0.375 | 0.370 | 0.385 | 0.366 | 0.390 | 2,952,475 | 0.3762 | 1.30% |
| 2016-01-22 | 0 | 0.385 | 0.380 | 0.395 | 0.380 | 0.405 | 2,131,000 | 828,780 | 0.3889 | 0.370 | 0.366 | 0.380 | 0.366 | 0.390 | 2,215,396 | 0.3741 | -1.28% |
| 2016-01-21 | 0 | 0.390 | 0.385 | 0.395 | 0.390 | 0.410 | 1,080,000 | 428,600 | 0.3969 | 0.375 | 0.370 | 0.380 | 0.375 | 0.394 | 1,122,772 | 0.3817 | -4.88% |
| 2016-01-20 | 0 | 0.410 | 0.400 | 0.410 | 0.395 | 0.420 | 2,662,629 | 1,071,099 | 0.4023 | 0.394 | 0.385 | 0.394 | 0.380 | 0.404 | 2,768,080 | 0.3869 | -2.38% |
| 2016-01-19 | 0 | 0.420 | 0.420 | 0.425 | 0.405 | 0.430 | 8,530,000 | 3,614,700 | 0.4238 | 0.404 | 0.404 | 0.409 | 0.390 | 0.414 | 8,867,822 | 0.4076 | 2.44% |
| 2016-01-18 | 0 | 0.410 | 0.405 | 0.410 | 0.390 | 0.410 | 7,827,300 | 3,115,739 | 0.3981 | 0.394 | 0.390 | 0.394 | 0.375 | 0.394 | 8,137,292 | 0.3829 | 5.13% |
| 2016-01-15 | 0 | 0.390 | 0.380 | 0.390 | 0.365 | 0.405 | 6,368,850 | 2,471,374 | 0.3880 | 0.375 | 0.366 | 0.375 | 0.351 | 0.390 | 6,621,082 | 0.3733 | 2.63% |
| 2016-01-14 | 0 | 0.380 | 0.375 | 0.385 | 0.340 | 0.395 | 9,676,950 | 3,570,502 | 0.3690 | 0.366 | 0.361 | 0.370 | 0.327 | 0.380 | 10,060,196 | 0.3549 | 7.04% |
| 2016-01-13 | 0 | 0.355 | 0.350 | 0.370 | 0.340 | 0.410 | 13,585,000 | 5,029,025 | 0.3702 | 0.341 | 0.337 | 0.356 | 0.327 | 0.394 | 14,123,020 | 0.3561 | -8.97% |
| 2016-01-12 | 0 | 0.390 | 0.385 | 0.395 | 0.390 | 0.405 | 7,401,000 | 2,921,085 | 0.3947 | 0.375 | 0.370 | 0.380 | 0.375 | 0.390 | 7,694,109 | 0.3797 | -2.50% |
| 2016-01-11 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.420 | 6,100,000 | 2,456,100 | 0.4026 | 0.385 | 0.385 | 0.390 | 0.385 | 0.404 | 6,341,584 | 0.3873 | -5.88% |
| 2016-01-08 | 0 | 0.425 | 0.420 | 0.435 | 0.400 | 0.435 | 5,425,000 | 2,262,650 | 0.4171 | 0.409 | 0.404 | 0.418 | 0.385 | 0.418 | 5,639,851 | 0.4012 | 1.19% |
| 2016-01-07 | 0 | 0.420 | 0.415 | 0.420 | 0.380 | 0.425 | 13,580,300 | 5,439,419 | 0.4005 | 0.404 | 0.399 | 0.404 | 0.366 | 0.409 | 14,118,134 | 0.3853 | -2.33% |
| 2016-01-06 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.445 | 6,190,000 | 2,647,150 | 0.4276 | 0.414 | 0.409 | 0.414 | 0.404 | 0.428 | 6,435,149 | 0.4114 | -1.15% |
| 2016-01-05 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.460 | 9,066,800 | 4,039,189 | 0.4455 | 0.418 | 0.414 | 0.418 | 0.414 | 0.442 | 9,425,881 | 0.4285 | -5.43% |
| 2016-01-04 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.500 | 26,323,000 | 12,593,980 | 0.4784 | 0.442 | 0.442 | 0.447 | 0.442 | 0.481 | 27,365,495 | 0.4602 | 0.00% |
| 2015-12-31 | 0 | 0.460 | 0.455 | 0.460 | 0.440 | 0.460 | 5,600,000 | 2,531,300 | 0.4520 | 0.442 | 0.438 | 0.442 | 0.423 | 0.442 | 5,821,782 | 0.4348 | 5.75% |
| 2015-12-30 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.445 | 6,798,500 | 2,958,999 | 0.4352 | 0.418 | 0.414 | 0.418 | 0.409 | 0.428 | 7,067,748 | 0.4187 | 1.16% |
| 2015-12-29 | 0 | 0.430 | 0.420 | 0.430 | 0.400 | 0.440 | 10,570,001 | 4,468,300 | 0.4227 | 0.414 | 0.404 | 0.414 | 0.385 | 0.423 | 10,988,615 | 0.4066 | 6.17% |
| 2015-12-28 | 0 | 0.405 | 0.400 | 0.410 | 0.400 | 0.425 | 4,881,200 | 2,003,962 | 0.4105 | 0.390 | 0.385 | 0.394 | 0.385 | 0.409 | 5,074,515 | 0.3949 | -1.22% |
| 2015-12-24 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.445 | 9,340,000 | 3,917,700 | 0.4195 | 0.394 | 0.394 | 0.404 | 0.394 | 0.428 | 9,709,901 | 0.4035 | -3.53% |
| 2015-12-23 | 0 | 0.425 | 0.420 | 0.430 | 0.415 | 0.465 | 16,731,150 | 7,367,913 | 0.4404 | 0.409 | 0.404 | 0.414 | 0.399 | 0.447 | 17,393,770 | 0.4236 | -4.49% |
| 2015-12-22 | 0 | 0.445 | 0.445 | 0.450 | 0.360 | 0.455 | 41,516,500 | 17,272,505 | 0.4160 | 0.428 | 0.428 | 0.433 | 0.346 | 0.438 | 43,160,718 | 0.4002 | 7.23% |
| 2015-12-21 | 0 | 0.415 | 0.410 | 0.415 | 0.380 | 0.480 | 48,200,450 | 20,329,791 | 0.4218 | 0.399 | 0.394 | 0.399 | 0.366 | 0.462 | 50,109,379 | 0.4057 | 6.41% |
| 2015-12-18 | 0 | 0.390 | 0.390 | 0.395 | 0.241 | 0.395 | 86,297,990 | 29,302,452 | 0.3395 | 0.375 | 0.375 | 0.380 | 0.232 | 0.380 | 89,715,732 | 0.3266 | 68.83% |
| 2015-12-17 | 0 | 0.231 | 0.231 | 0.241 | 0.205 | 0.247 | 38,976,825 | 9,012,012 | 0.2312 | 0.222 | 0.222 | 0.232 | 0.197 | 0.238 | 40,520,462 | 0.2224 | 17.26% |
| 2015-12-16 | 0 | 0.197 | 0.197 | 0.199 | 0.195 | 0.206 | 16,445,589 | 3,301,858 | 0.2008 | 0.189 | 0.189 | 0.191 | 0.188 | 0.198 | 17,096,899 | 0.1931 | 3.68% |
| 2015-12-15 | 0 | 0.190 | 0.190 | 0.194 | 0.188 | 0.207 | 21,853,000 | 4,269,046 | 0.1954 | 0.183 | 0.183 | 0.187 | 0.181 | 0.199 | 22,718,465 | 0.1879 | 1.06% |
| 2015-12-14 | 0 | 0.188 | 0.188 | 0.190 | 0.180 | 0.205 | 24,180,600 | 4,714,172 | 0.1950 | 0.181 | 0.181 | 0.183 | 0.173 | 0.197 | 25,138,248 | 0.1875 | -3.09% |
| 2015-12-11 | 0 | 0.194 | 0.192 | 0.194 | 0.185 | 0.203 | 17,250,931 | 3,291,699 | 0.1908 | 0.187 | 0.185 | 0.187 | 0.178 | 0.195 | 17,934,136 | 0.1835 | -3.48% |
| 2015-12-10 | 0 | 0.201 | 0.201 | 0.203 | 0.201 | 0.236 | 60,916,000 | 12,933,355 | 0.2123 | 0.193 | 0.193 | 0.195 | 0.193 | 0.227 | 63,328,515 | 0.2042 | -15.19% |
| 2015-12-09 | 0 | 0.237 | 0.240 | 0.244 | 0.226 | 0.255 | 16,511,000 | 3,985,105 | 0.2414 | 0.228 | 0.231 | 0.235 | 0.217 | 0.245 | 17,164,901 | 0.2322 | 1.72% |
| 2015-12-08 | 0 | 0.233 | 0.232 | 0.245 | 0.231 | 0.250 | 4,820,100 | 1,155,462 | 0.2397 | 0.224 | 0.223 | 0.236 | 0.222 | 0.240 | 5,010,995 | 0.2306 | -2.51% |
| 2015-12-07 | 0 | 0.239 | 0.239 | 0.241 | 0.232 | 0.250 | 4,663,200 | 1,123,913 | 0.2410 | 0.230 | 0.230 | 0.232 | 0.223 | 0.240 | 4,847,881 | 0.2318 | -0.42% |
| 2015-12-04 | 0 | 0.240 | 0.225 | 0.240 | 0.220 | 0.265 | 8,120,000 | 1,975,140 | 0.2432 | 0.231 | 0.216 | 0.231 | 0.212 | 0.255 | 8,441,584 | 0.2340 | -2.44% |
| 2015-12-03 | 0 | 0.246 | 0.241 | 0.243 | 0.243 | 0.265 | 5,640,000 | 1,428,240 | 0.2532 | 0.237 | 0.232 | 0.234 | 0.234 | 0.255 | 5,863,366 | 0.2436 | 1.23% |
| 2015-12-02 | 0 | 0.243 | 0.242 | 0.250 | 0.243 | 0.310 | 14,218,800 | 3,747,118 | 0.2635 | 0.234 | 0.233 | 0.240 | 0.234 | 0.298 | 14,781,921 | 0.2535 | -2.02% |
| 2015-12-01 | 0 | 0.248 | 0.248 | 0.250 | 0.243 | 0.250 | 3,728,600 | 920,924 | 0.2470 | 0.239 | 0.239 | 0.240 | 0.234 | 0.240 | 3,876,267 | 0.2376 | 0.00% |
| 2015-11-30 | 0 | 0.248 | 0.246 | 0.248 | 0.246 | 0.255 | 1,147,400 | 285,851 | 0.2491 | 0.239 | 0.237 | 0.239 | 0.237 | 0.245 | 1,192,842 | 0.2396 | -0.80% |
| 2015-11-27 | 0 | 0.250 | 0.250 | 0.265 | 0.250 | 0.275 | 5,201,800 | 1,368,632 | 0.2631 | 0.240 | 0.240 | 0.255 | 0.240 | 0.265 | 5,407,812 | 0.2531 | -3.85% |
| 2015-11-26 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.280 | 2,562,250 | 699,303 | 0.2729 | 0.250 | 0.250 | 0.260 | 0.250 | 0.269 | 2,663,725 | 0.2625 | -3.70% |
| 2015-11-25 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.295 | 2,872,300 | 814,140 | 0.2834 | 0.260 | 0.260 | 0.269 | 0.260 | 0.284 | 2,986,054 | 0.2726 | -10.00% |
| 2015-11-24 | 0 | 0.300 | 0.295 | 0.305 | 0.290 | 0.300 | 1,654,250 | 490,109 | 0.2963 | 0.289 | 0.284 | 0.293 | 0.279 | 0.289 | 1,719,765 | 0.2850 | 3.45% |
| 2015-11-23 | 0 | 0.290 | 0.290 | 0.300 | 0.280 | 0.300 | 2,659,000 | 783,959 | 0.2948 | 0.279 | 0.279 | 0.289 | 0.269 | 0.289 | 2,764,307 | 0.2836 | -3.33% |
| 2015-11-20 | 0 | 0.300 | 0.300 | 0.305 | 0.280 | 0.305 | 4,323,600 | 1,267,682 | 0.2932 | 0.289 | 0.289 | 0.293 | 0.269 | 0.293 | 4,494,832 | 0.2820 | 0.00% |
| 2015-11-19 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.315 | 3,712,150 | 1,114,325 | 0.3002 | 0.289 | 0.279 | 0.289 | 0.279 | 0.303 | 3,859,166 | 0.2887 | 0.00% |
| 2015-11-18 | 0 | 0.300 | 0.300 | 0.305 | 0.280 | 0.330 | 4,768,600 | 1,459,618 | 0.3061 | 0.289 | 0.289 | 0.293 | 0.269 | 0.317 | 4,957,455 | 0.2944 | -3.23% |
| 2015-11-17 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.330 | 2,140,000 | 692,700 | 0.3237 | 0.298 | 0.289 | 0.298 | 0.289 | 0.317 | 2,224,752 | 0.3114 | -6.06% |
| 2015-11-16 | 0 | 0.330 | 0.320 | 0.325 | 0.320 | 0.355 | 4,154,750 | 1,380,172 | 0.3322 | 0.317 | 0.308 | 0.313 | 0.308 | 0.341 | 4,319,295 | 0.3195 | -7.04% |
| 2015-11-13 | 0 | 0.355 | 0.355 | 0.365 | 0.355 | 0.380 | 1,580,600 | 580,407 | 0.3672 | 0.341 | 0.341 | 0.351 | 0.341 | 0.366 | 1,643,198 | 0.3532 | -2.74% |
| 2015-11-12 | 0 | 0.365 | 0.360 | 0.370 | 0.365 | 0.400 | 1,673,250 | 625,965 | 0.3741 | 0.351 | 0.346 | 0.356 | 0.351 | 0.385 | 1,739,517 | 0.3598 | -1.35% |
| 2015-11-11 | 0 | 0.370 | 0.370 | 0.380 | 0.365 | 0.385 | 1,560,000 | 582,500 | 0.3734 | 0.356 | 0.356 | 0.366 | 0.351 | 0.370 | 1,621,782 | 0.3592 | 0.00% |
| 2015-11-10 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.390 | 9,121,000 | 3,526,756 | 0.3867 | 0.356 | 0.356 | 0.361 | 0.356 | 0.375 | 9,482,228 | 0.3719 | -2.63% |
| 2015-11-09 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.400 | 800,010 | 315,903 | 0.3949 | 0.366 | 0.366 | 0.370 | 0.366 | 0.385 | 831,694 | 0.3798 | 0.00% |
| 2015-11-06 | 0 | 0.380 | 0.365 | 0.380 | 0.360 | 0.380 | 1,332,000 | 493,860 | 0.3708 | 0.366 | 0.351 | 0.366 | 0.346 | 0.366 | 1,384,752 | 0.3566 | 2.70% |
| 2015-11-05 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 320,000 | 115,400 | 0.3606 | 0.356 | 0.346 | 0.356 | 0.346 | 0.356 | 332,673 | 0.3469 | 2.78% |
| 2015-11-04 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.380 | 3,106,200 | 1,160,673 | 0.3737 | 0.346 | 0.346 | 0.351 | 0.346 | 0.366 | 3,229,218 | 0.3594 | -6.49% |
| 2015-11-03 | 0 | 0.385 | 0.385 | 0.395 | 0.385 | 0.395 | 510,600 | 198,519 | 0.3888 | 0.370 | 0.370 | 0.380 | 0.370 | 0.380 | 530,822 | 0.3740 | -1.28% |
| 2015-11-02 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 780,000 | 306,200 | 0.3926 | 0.375 | 0.375 | 0.380 | 0.375 | 0.385 | 810,891 | 0.3776 | -2.50% |
| 2015-10-30 | 0 | 0.400 | 0.400 | 0.405 | 0.385 | 0.405 | 669,000 | 264,730 | 0.3957 | 0.385 | 0.385 | 0.390 | 0.370 | 0.390 | 695,495 | 0.3806 | 0.00% |
| 2015-10-29 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.450 | 8,003,100 | 3,347,981 | 0.4183 | 0.385 | 0.380 | 0.385 | 0.375 | 0.433 | 8,320,054 | 0.4024 | 7.14% |
| 2015-10-28 | 0 | 0.510 | 0.500 | 0.510 | 0.465 | 0.510 | 21,234,600 | 10,396,691 | 0.4896 | 0.359 | 0.352 | 0.359 | 0.327 | 0.359 | 30,156,811 | 0.3448 | 6.25% |
| 2015-10-27 | 0 | 0.480 | 0.475 | 0.480 | 0.460 | 0.480 | 1,332,600 | 626,570 | 0.4702 | 0.338 | 0.334 | 0.338 | 0.324 | 0.338 | 1,892,523 | 0.3311 | 4.35% |
| 2015-10-26 | 0 | 0.460 | 0.455 | 0.465 | 0.455 | 0.465 | 1,120,600 | 515,367 | 0.4599 | 0.324 | 0.320 | 0.327 | 0.320 | 0.327 | 1,591,446 | 0.3238 | -1.08% |
| 2015-10-23 | 0 | 0.465 | 0.460 | 0.470 | 0.460 | 0.475 | 2,980,000 | 1,400,800 | 0.4701 | 0.327 | 0.324 | 0.331 | 0.324 | 0.334 | 4,232,116 | 0.3310 | -2.11% |
| 2015-10-22 | 0 | 0.475 | 0.475 | 0.485 | 0.475 | 0.485 | 1,420,000 | 680,200 | 0.4790 | 0.334 | 0.334 | 0.342 | 0.334 | 0.342 | 2,016,646 | 0.3373 | 1.06% |
| 2015-10-20 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.485 | 1,000,515 | 473,131 | 0.4729 | 0.331 | 0.327 | 0.331 | 0.327 | 0.342 | 1,420,905 | 0.3330 | 1.08% |
| 2015-10-19 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.475 | 685,200 | 322,114 | 0.4701 | 0.327 | 0.327 | 0.331 | 0.327 | 0.334 | 973,103 | 0.3310 | 2.20% |
| 2015-10-16 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.480 | 4,304,200 | 1,980,803 | 0.4602 | 0.320 | 0.317 | 0.320 | 0.317 | 0.338 | 6,112,710 | 0.3240 | -4.21% |
| 2015-10-15 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.520 | 4,925,400 | 2,387,497 | 0.4847 | 0.334 | 0.331 | 0.334 | 0.331 | 0.366 | 6,994,921 | 0.3413 | 1.06% |
| 2015-10-14 | 0 | 0.470 | 0.465 | 0.475 | 0.455 | 0.490 | 2,978,350 | 1,411,601 | 0.4740 | 0.331 | 0.327 | 0.334 | 0.320 | 0.345 | 4,229,773 | 0.3337 | 0.00% |
| 2015-10-13 | 0 | 0.470 | 0.460 | 0.470 | 0.450 | 0.475 | 4,719,950 | 2,178,561 | 0.4616 | 0.331 | 0.324 | 0.331 | 0.317 | 0.334 | 6,703,147 | 0.3250 | 4.44% |
| 2015-10-12 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.470 | 2,100,800 | 962,052 | 0.4579 | 0.317 | 0.317 | 0.320 | 0.317 | 0.331 | 2,983,500 | 0.3225 | 0.00% |
| 2015-10-09 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.465 | 7,422,000 | 3,315,412 | 0.4467 | 0.317 | 0.313 | 0.317 | 0.310 | 0.327 | 10,540,526 | 0.3145 | 2.27% |
| 2015-10-08 | 0 | 0.440 | 0.435 | 0.445 | 0.430 | 0.450 | 7,440,900 | 3,268,381 | 0.4392 | 0.310 | 0.306 | 0.313 | 0.303 | 0.317 | 10,567,367 | 0.3093 | -2.22% |
| 2015-10-07 | 0 | 0.450 | 0.450 | 0.455 | 0.420 | 0.450 | 6,401,000 | 2,823,525 | 0.4411 | 0.317 | 0.317 | 0.320 | 0.296 | 0.317 | 9,090,529 | 0.3106 | 0.00% |
| 2015-10-06 | 0 | 0.450 | 0.435 | 0.460 | 0.425 | 0.450 | 1,586,600 | 696,798 | 0.4392 | 0.317 | 0.306 | 0.324 | 0.299 | 0.317 | 2,253,247 | 0.3092 | 4.65% |
| 2015-10-05 | 0 | 0.430 | 0.430 | 0.435 | 0.400 | 0.440 | 3,003,200 | 1,267,402 | 0.4220 | 0.303 | 0.303 | 0.306 | 0.282 | 0.310 | 4,265,064 | 0.2972 | -4.44% |
| 2015-10-02 | 0 | 0.450 | 0.440 | 0.450 | 0.450 | 0.450 | 5,022,400 | 2,259,408 | 0.4499 | 0.317 | 0.310 | 0.317 | 0.317 | 0.317 | 7,132,678 | 0.3168 | 2.27% |
| 2015-09-30 | 0 | 0.440 | 0.430 | 0.440 | 0.435 | 0.440 | 487,500 | 212,875 | 0.4367 | 0.310 | 0.303 | 0.310 | 0.306 | 0.310 | 692,334 | 0.3075 | 0.00% |
| 2015-09-29 | 0 | 0.440 | 0.435 | 0.445 | 0.435 | 0.470 | 1,500,000 | 664,500 | 0.4430 | 0.310 | 0.306 | 0.313 | 0.306 | 0.331 | 2,130,260 | 0.3119 | -6.38% |
| 2015-09-25 | 0 | 0.470 | 0.445 | 0.475 | 0.445 | 0.475 | 15,020,000 | 7,057,500 | 0.4699 | 0.331 | 0.313 | 0.334 | 0.313 | 0.334 | 21,331,002 | 0.3309 | 4.44% |
| 2015-09-24 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.455 | 520,000 | 232,100 | 0.4463 | 0.317 | 0.313 | 0.317 | 0.313 | 0.320 | 738,490 | 0.3143 | -2.17% |
| 2015-09-23 | 0 | 0.460 | 0.460 | 0.465 | 0.440 | 0.485 | 49,480,000 | 23,517,900 | 0.4753 | 0.324 | 0.324 | 0.327 | 0.310 | 0.342 | 70,270,173 | 0.3347 | -2.13% |
| 2015-09-22 | 0 | 0.470 | 0.435 | 0.470 | 0.420 | 0.470 | 3,120,000 | 1,379,800 | 0.4422 | 0.331 | 0.306 | 0.331 | 0.296 | 0.331 | 4,430,941 | 0.3114 | 6.82% |
| 2015-09-21 | 0 | 0.440 | 0.420 | 0.440 | 0.440 | 0.440 | 20,000 | 8,800 | 0.4400 | 0.310 | 0.296 | 0.310 | 0.310 | 0.310 | 28,403 | 0.3098 | -2.22% |
| 2015-09-18 | 0 | 0.450 | 0.430 | 0.450 | 0.435 | 0.450 | 480,000 | 210,700 | 0.4390 | 0.317 | 0.303 | 0.317 | 0.306 | 0.317 | 681,683 | 0.3091 | 0.00% |
| 2015-09-17 | 0 | 0.450 | 0.435 | 0.455 | 0.430 | 0.450 | 820,000 | 361,000 | 0.4402 | 0.317 | 0.306 | 0.320 | 0.303 | 0.317 | 1,164,542 | 0.3100 | 2.27% |
| 2015-09-16 | 0 | 0.440 | 0.440 | 0.465 | 0.440 | 0.460 | 4,580,000 | 2,059,600 | 0.4497 | 0.310 | 0.310 | 0.327 | 0.310 | 0.324 | 6,504,394 | 0.3166 | -6.38% |
| 2015-09-15 | 0 | 0.470 | 0.460 | 0.470 | 0.450 | 0.490 | 28,760,800 | 13,682,452 | 0.4757 | 0.331 | 0.324 | 0.331 | 0.317 | 0.345 | 40,845,319 | 0.3350 | 5.62% |
| 2015-09-14 | 0 | 0.445 | 0.430 | 0.445 | 0.415 | 0.445 | 8,940,200 | 3,794,282 | 0.4244 | 0.313 | 0.303 | 0.313 | 0.292 | 0.313 | 12,696,633 | 0.2988 | 8.54% |
| 2015-09-11 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.430 | 189,000 | 76,705 | 0.4058 | 0.289 | 0.282 | 0.289 | 0.282 | 0.303 | 268,413 | 0.2858 | -2.38% |
| 2015-09-10 | 0 | 0.420 | 0.390 | 0.420 | 0.390 | 0.420 | 4,040,000 | 1,694,700 | 0.4195 | 0.296 | 0.275 | 0.296 | 0.275 | 0.296 | 5,737,500 | 0.2954 | 1.20% |
| 2015-09-09 | 0 | 0.415 | 0.415 | 0.420 | 0.390 | 0.435 | 1,120,400 | 460,552 | 0.4111 | 0.292 | 0.292 | 0.296 | 0.275 | 0.306 | 1,591,162 | 0.2894 | 10.67% |
| 2015-09-08 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.390 | 9,220,000 | 3,414,800 | 0.3704 | 0.264 | 0.261 | 0.264 | 0.253 | 0.275 | 13,093,998 | 0.2608 | 4.17% |
| 2015-09-07 | 0 | 0.360 | 0.325 | 0.360 | 0.310 | 0.370 | 701,200 | 242,254 | 0.3455 | 0.253 | 0.229 | 0.253 | 0.218 | 0.261 | 995,825 | 0.2433 | 5.88% |
| 2015-09-04 | 0 | 0.340 | 0.330 | 0.345 | - | - | 0 | 0 | - | 0.239 | 0.232 | 0.243 | - | - | 0 | - | 0.00% |
| 2015-09-02 | 0 | 0.340 | 0.325 | 0.340 | 0.335 | 0.340 | 260,000 | 88,000 | 0.3385 | 0.239 | 0.229 | 0.239 | 0.236 | 0.239 | 369,245 | 0.2383 | 0.00% |
| 2015-09-01 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.345 | 1,080,000 | 368,100 | 0.3408 | 0.239 | 0.239 | 0.243 | 0.236 | 0.243 | 1,533,787 | 0.2400 | -5.56% |
| 2015-08-31 | 0 | 0.360 | 0.330 | 0.360 | - | - | 0 | 0 | - | 0.253 | 0.232 | 0.253 | - | - | 0 | - | 0.00% |
| 2015-08-28 | 0 | 0.360 | 0.340 | 0.355 | 0.340 | 0.385 | 1,563,100 | 560,207 | 0.3584 | 0.253 | 0.239 | 0.250 | 0.239 | 0.271 | 2,219,873 | 0.2524 | -7.69% |
| 2015-08-27 | 0 | 0.390 | 0.375 | 0.395 | 0.360 | 0.395 | 980,000 | 362,300 | 0.3697 | 0.275 | 0.264 | 0.278 | 0.253 | 0.278 | 1,391,770 | 0.2603 | 9.86% |
| 2015-08-26 | 0 | 0.355 | 0.340 | 0.360 | 0.340 | 0.365 | 400,000 | 137,100 | 0.3428 | 0.250 | 0.239 | 0.253 | 0.239 | 0.257 | 568,069 | 0.2413 | 1.43% |
| 2015-08-25 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.390 | 1,700,000 | 616,900 | 0.3629 | 0.246 | 0.246 | 0.250 | 0.243 | 0.275 | 2,414,295 | 0.2555 | -6.67% |
| 2015-08-24 | 0 | 0.375 | 0.350 | 0.375 | 0.340 | 0.380 | 1,925,000 | 688,950 | 0.3579 | 0.264 | 0.246 | 0.264 | 0.239 | 0.268 | 2,733,834 | 0.2520 | -11.76% |
| 2015-08-21 | 0 | 0.425 | 0.405 | 0.420 | 0.405 | 0.430 | 2,520,600 | 1,041,946 | 0.4134 | 0.299 | 0.285 | 0.296 | 0.285 | 0.303 | 3,579,689 | 0.2911 | -5.56% |
| 2015-08-20 | 0 | 0.450 | 0.440 | 0.450 | 0.420 | 0.475 | 19,739,000 | 9,017,260 | 0.4568 | 0.317 | 0.310 | 0.317 | 0.296 | 0.334 | 28,032,800 | 0.3217 | 2.27% |
| 2015-08-19 | 0 | 0.440 | 0.415 | 0.445 | 0.400 | 0.445 | 902,502 | 387,600 | 0.4295 | 0.310 | 0.292 | 0.313 | 0.282 | 0.313 | 1,281,709 | 0.3024 | 7.32% |
| 2015-08-18 | 0 | 0.410 | 0.405 | 0.435 | 0.405 | 0.465 | 1,720,000 | 732,000 | 0.4256 | 0.289 | 0.285 | 0.306 | 0.285 | 0.327 | 2,442,698 | 0.2997 | -10.87% |
| 2015-08-17 | 0 | 0.460 | 0.450 | 0.460 | 0.445 | 0.470 | 281,000 | 125,530 | 0.4467 | 0.324 | 0.317 | 0.324 | 0.313 | 0.331 | 399,069 | 0.3146 | 0.00% |
| 2015-08-14 | 0 | 0.460 | 0.445 | 0.460 | - | - | 0 | 0 | - | 0.324 | 0.313 | 0.324 | - | - | 0 | - | 0.00% |
| 2015-08-13 | 0 | 0.460 | 0.440 | 0.460 | 0.435 | 0.460 | 440,000 | 198,000 | 0.4500 | 0.324 | 0.310 | 0.324 | 0.306 | 0.324 | 624,876 | 0.3169 | -2.13% |
| 2015-08-12 | 0 | 0.470 | 0.450 | 0.470 | - | - | 0 | 0 | - | 0.331 | 0.317 | 0.331 | - | - | 0 | - | -1.05% |
| 2015-08-11 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.490 | 21,100,000 | 9,920,100 | 0.4701 | 0.334 | 0.331 | 0.334 | 0.331 | 0.345 | 29,965,656 | 0.3310 | 0.00% |
| 2015-08-10 | 0 | 0.475 | 0.440 | 0.475 | 0.440 | 0.480 | 320,000 | 149,700 | 0.4678 | 0.334 | 0.310 | 0.334 | 0.310 | 0.338 | 454,455 | 0.3294 | 1.06% |
| 2015-08-07 | 0 | 0.470 | 0.450 | 0.475 | 0.450 | 0.470 | 40,000 | 18,400 | 0.4600 | 0.331 | 0.317 | 0.334 | 0.317 | 0.331 | 56,807 | 0.3239 | -2.08% |
| 2015-08-06 | 0 | 0.480 | 0.440 | 0.480 | 0.450 | 0.485 | 300,000 | 142,300 | 0.4743 | 0.338 | 0.310 | 0.338 | 0.317 | 0.342 | 426,052 | 0.3340 | 5.49% |
| 2015-08-05 | 0 | 0.455 | 0.430 | 0.460 | 0.405 | 0.455 | 580,000 | 249,500 | 0.4302 | 0.320 | 0.303 | 0.324 | 0.285 | 0.320 | 823,700 | 0.3029 | -4.21% |
| 2015-08-04 | 0 | 0.475 | 0.445 | 0.475 | - | - | 0 | 0 | - | 0.334 | 0.313 | 0.334 | - | - | 0 | - | 0.00% |
| 2015-08-03 | 0 | 0.475 | 0.450 | 0.475 | 0.475 | 0.480 | 100,400 | 47,972 | 0.4778 | 0.334 | 0.317 | 0.334 | 0.334 | 0.338 | 142,585 | 0.3364 | 1.06% |
| 2015-07-31 | 0 | 0.470 | 0.445 | 0.470 | 0.445 | 0.475 | 180,000 | 81,800 | 0.4544 | 0.331 | 0.313 | 0.331 | 0.313 | 0.334 | 255,631 | 0.3200 | 3.30% |
| 2015-07-30 | 0 | 0.455 | 0.445 | 0.460 | 0.445 | 0.470 | 2,360,000 | 1,079,100 | 0.4572 | 0.320 | 0.313 | 0.324 | 0.313 | 0.331 | 3,351,609 | 0.3220 | -5.21% |
| 2015-07-29 | 0 | 0.480 | 0.475 | 0.480 | 0.460 | 0.490 | 3,683,000 | 1,731,776 | 0.4702 | 0.338 | 0.334 | 0.338 | 0.324 | 0.345 | 5,230,498 | 0.3311 | -4.00% |
| 2015-07-28 | 0 | 0.500 | 0.480 | 0.500 | 0.470 | 0.500 | 320,000 | 157,000 | 0.4906 | 0.352 | 0.338 | 0.352 | 0.331 | 0.352 | 454,455 | 0.3455 | 3.09% |
| 2015-07-27 | 0 | 0.485 | 0.485 | 0.495 | 0.480 | 0.550 | 7,340,000 | 3,690,600 | 0.5028 | 0.342 | 0.342 | 0.349 | 0.338 | 0.387 | 10,424,072 | 0.3540 | -10.19% |
| 2015-07-24 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.550 | 960,000 | 520,200 | 0.5419 | 0.380 | 0.373 | 0.380 | 0.380 | 0.387 | 1,363,366 | 0.3816 | 0.00% |
| 2015-07-23 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 16,340,000 | 8,506,800 | 0.5206 | 0.380 | 0.373 | 0.380 | 0.366 | 0.380 | 23,205,631 | 0.3666 | 1.89% |
| 2015-07-22 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.550 | 12,360,000 | 6,463,000 | 0.5229 | 0.373 | 0.373 | 0.380 | 0.359 | 0.387 | 17,553,342 | 0.3682 | 3.92% |
| 2015-07-21 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.530 | 2,641,350 | 1,364,048 | 0.5164 | 0.359 | 0.352 | 0.366 | 0.359 | 0.373 | 3,751,175 | 0.3636 | -3.77% |
| 2015-07-20 | 0 | 0.530 | 0.520 | 0.540 | 0.510 | 0.540 | 3,692,600 | 1,959,644 | 0.5307 | 0.373 | 0.366 | 0.380 | 0.359 | 0.380 | 5,244,132 | 0.3737 | 0.00% |
| 2015-07-17 | 0 | 0.530 | 0.530 | 0.540 | 0.500 | 0.540 | 1,520,000 | 785,000 | 0.5164 | 0.373 | 0.373 | 0.380 | 0.352 | 0.380 | 2,158,663 | 0.3637 | 3.92% |
| 2015-07-16 | 0 | 0.510 | 0.490 | 0.510 | 0.460 | 0.520 | 2,160,000 | 1,062,400 | 0.4919 | 0.359 | 0.345 | 0.359 | 0.324 | 0.366 | 3,067,574 | 0.3463 | 7.37% |
| 2015-07-15 | 0 | 0.475 | 0.475 | 0.485 | 0.465 | 0.510 | 3,900,400 | 1,930,682 | 0.4950 | 0.334 | 0.334 | 0.342 | 0.327 | 0.359 | 5,539,244 | 0.3485 | -3.06% |
| 2015-07-14 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.500 | 2,460,000 | 1,208,000 | 0.4911 | 0.345 | 0.338 | 0.345 | 0.338 | 0.352 | 3,493,626 | 0.3458 | -3.92% |
| 2015-07-13 | 0 | 0.510 | 0.500 | 0.510 | 0.485 | 0.520 | 9,369,400 | 4,720,812 | 0.5039 | 0.359 | 0.352 | 0.359 | 0.342 | 0.366 | 13,306,171 | 0.3548 | 3.03% |
| 2015-07-10 | 0 | 0.495 | 0.485 | 0.495 | 0.475 | 0.530 | 6,510,000 | 3,252,650 | 0.4996 | 0.349 | 0.342 | 0.349 | 0.334 | 0.373 | 9,245,328 | 0.3518 | 5.32% |
| 2015-07-09 | 0 | 0.470 | 0.465 | 0.475 | 0.400 | 0.490 | 8,850,800 | 3,891,744 | 0.4397 | 0.331 | 0.327 | 0.334 | 0.282 | 0.345 | 12,569,670 | 0.3096 | 17.50% |
| 2015-07-08 | 0 | 0.400 | 0.395 | 0.400 | 0.360 | 0.440 | 3,669,800 | 1,471,818 | 0.4011 | 0.282 | 0.278 | 0.282 | 0.253 | 0.310 | 5,211,752 | 0.2824 | -17.53% |
| 2015-07-07 | 0 | 0.485 | 0.440 | 0.490 | 0.425 | 0.490 | 13,861,400 | 6,350,410 | 0.4581 | 0.342 | 0.310 | 0.345 | 0.299 | 0.345 | 19,685,590 | 0.3226 | 5.43% |
| 2015-07-06 | 0 | 0.460 | 0.455 | 0.460 | 0.400 | 0.560 | 6,945,200 | 3,232,876 | 0.4655 | 0.324 | 0.320 | 0.324 | 0.282 | 0.394 | 9,863,387 | 0.3278 | -13.21% |
| 2015-07-03 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.590 | 7,520,000 | 4,134,400 | 0.5498 | 0.373 | 0.373 | 0.380 | 0.359 | 0.415 | 10,679,703 | 0.3871 | -10.17% |
| 2015-07-02 | 0 | 0.590 | 0.580 | 0.610 | 0.590 | 0.680 | 5,279,900 | 3,320,963 | 0.6290 | 0.415 | 0.408 | 0.430 | 0.415 | 0.479 | 7,498,373 | 0.4429 | -3.28% |
| 2015-06-30 | 0 | 0.610 | 0.610 | 0.620 | 0.570 | 0.620 | 1,480,000 | 881,600 | 0.5957 | 0.430 | 0.430 | 0.437 | 0.401 | 0.437 | 2,101,856 | 0.4194 | 1.67% |
| 2015-06-29 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.640 | 4,134,750 | 2,498,050 | 0.6042 | 0.422 | 0.415 | 0.422 | 0.408 | 0.451 | 5,872,061 | 0.4254 | -4.76% |
| 2015-06-26 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.660 | 2,622,000 | 1,670,200 | 0.6370 | 0.444 | 0.437 | 0.451 | 0.437 | 0.465 | 3,723,694 | 0.4485 | -3.08% |
| 2015-06-25 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.670 | 3,460,000 | 2,269,800 | 0.6560 | 0.458 | 0.451 | 0.465 | 0.451 | 0.472 | 4,913,800 | 0.4619 | -2.99% |
| 2015-06-24 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 6,340,000 | 4,222,600 | 0.6660 | 0.472 | 0.465 | 0.472 | 0.458 | 0.479 | 9,003,899 | 0.4690 | 1.52% |
| 2015-06-23 | 0 | 0.660 | 0.650 | 0.660 | 0.620 | 0.670 | 15,369,650 | 9,979,913 | 0.6493 | 0.465 | 0.458 | 0.465 | 0.437 | 0.472 | 21,827,566 | 0.4572 | -4.35% |
| 2015-06-22 | 0 | 0.690 | 0.680 | 0.700 | 0.640 | 0.710 | 7,328,000 | 4,981,150 | 0.6797 | 0.486 | 0.479 | 0.493 | 0.451 | 0.500 | 10,407,030 | 0.4786 | -2.82% |
| 2015-06-19 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.740 | 12,580,900 | 9,072,199 | 0.7211 | 0.500 | 0.493 | 0.507 | 0.493 | 0.521 | 17,867,058 | 0.5078 | -5.33% |
| 2015-06-18 | 0 | 0.750 | 0.730 | 0.750 | 0.660 | 0.750 | 36,399,704 | 26,199,547 | 0.7198 | 0.528 | 0.514 | 0.528 | 0.465 | 0.528 | 51,693,887 | 0.5068 | 10.29% |
| 2015-06-17 | 0 | 0.680 | 0.680 | 0.690 | 0.590 | 0.730 | 34,538,900 | 23,357,456 | 0.6763 | 0.479 | 0.479 | 0.486 | 0.415 | 0.514 | 49,051,222 | 0.4762 | 17.24% |
| 2015-06-16 | 0 | 0.580 | 0.560 | 0.580 | 0.530 | 0.600 | 34,362,710 | 19,846,232 | 0.5776 | 0.408 | 0.394 | 0.408 | 0.373 | 0.422 | 48,801,002 | 0.4067 | 3.57% |
| 2015-06-15 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.590 | 46,667,600 | 25,326,828 | 0.5427 | 0.394 | 0.380 | 0.394 | 0.380 | 0.415 | 66,276,078 | 0.3821 | -3.45% |
| 2015-06-12 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.600 | 5,804,200 | 3,411,674 | 0.5878 | 0.408 | 0.401 | 0.415 | 0.401 | 0.422 | 8,242,970 | 0.4139 | -1.69% |
| 2015-06-11 | 0 | 0.590 | 0.590 | 0.600 | 0.560 | 0.600 | 5,322,200 | 3,125,832 | 0.5873 | 0.415 | 0.415 | 0.422 | 0.394 | 0.422 | 7,558,446 | 0.4136 | 1.72% |
| 2015-06-10 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.640 | 11,923,400 | 7,271,544 | 0.6099 | 0.408 | 0.408 | 0.415 | 0.401 | 0.451 | 16,933,294 | 0.4294 | -3.33% |
| 2015-06-09 | 0 | 0.600 | 0.580 | 0.600 | 0.520 | 0.600 | 8,340,200 | 4,580,708 | 0.5492 | 0.422 | 0.408 | 0.422 | 0.366 | 0.422 | 11,844,529 | 0.3867 | 3.45% |
| 2015-06-08 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.630 | 11,039,600 | 6,643,397 | 0.6018 | 0.408 | 0.408 | 0.415 | 0.408 | 0.444 | 15,678,145 | 0.4237 | -3.33% |
| 2015-06-05 | 0 | 0.600 | 0.600 | 0.610 | 0.570 | 0.610 | 2,326,450 | 1,393,739 | 0.5991 | 0.422 | 0.422 | 0.430 | 0.401 | 0.430 | 3,303,962 | 0.4218 | 0.00% |
| 2015-06-04 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.630 | 2,515,414 | 1,513,477 | 0.6017 | 0.422 | 0.415 | 0.422 | 0.408 | 0.444 | 3,572,324 | 0.4237 | -1.64% |
| 2015-06-03 | 0 | 0.610 | 0.600 | 0.610 | 0.550 | 0.620 | 6,878,400 | 4,111,214 | 0.5977 | 0.430 | 0.422 | 0.430 | 0.387 | 0.437 | 9,768,520 | 0.4209 | 0.00% |
| 2015-06-02 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.650 | 8,396,400 | 5,198,646 | 0.6192 | 0.430 | 0.422 | 0.437 | 0.422 | 0.458 | 11,924,343 | 0.4360 | -3.17% |
| 2015-06-01 | 0 | 0.630 | 0.620 | 0.640 | 0.590 | 0.690 | 17,189,410 | 11,045,766 | 0.6426 | 0.444 | 0.437 | 0.451 | 0.415 | 0.486 | 24,411,941 | 0.4525 | 6.78% |
| 2015-05-29 | 0 | 0.590 | 0.580 | 0.590 | 0.550 | 0.590 | 8,662,900 | 4,942,959 | 0.5706 | 0.415 | 0.408 | 0.415 | 0.387 | 0.415 | 12,302,819 | 0.4018 | 0.00% |
| 2015-05-28 | 0 | 0.590 | 0.570 | 0.590 | 0.550 | 0.590 | 9,268,600 | 5,305,147 | 0.5724 | 0.415 | 0.401 | 0.415 | 0.387 | 0.415 | 13,163,018 | 0.4030 | 7.27% |
| 2015-05-27 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 7,476,600 | 4,097,966 | 0.5481 | 0.387 | 0.387 | 0.394 | 0.380 | 0.394 | 10,618,067 | 0.3859 | 1.85% |
| 2015-05-26 | 0 | 0.540 | 0.540 | 0.550 | 0.495 | 0.590 | 7,180,950 | 3,784,869 | 0.5271 | 0.380 | 0.380 | 0.387 | 0.349 | 0.415 | 10,198,193 | 0.3711 | -6.90% |
| 2015-05-22 | 0 | 0.580 | 0.580 | 0.590 | 0.540 | 0.600 | 16,595,100 | 9,410,054 | 0.5670 | 0.408 | 0.408 | 0.415 | 0.380 | 0.422 | 23,567,917 | 0.3993 | -1.69% |
| 2015-05-21 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.640 | 44,057,000 | 26,492,460 | 0.6013 | 0.415 | 0.408 | 0.415 | 0.394 | 0.451 | 62,568,574 | 0.4234 | 7.27% |
| 2015-05-20 | 0 | 0.550 | 0.540 | 0.560 | 0.470 | 0.560 | 23,361,600 | 12,182,811 | 0.5215 | 0.387 | 0.380 | 0.394 | 0.331 | 0.394 | 33,177,520 | 0.3672 | 14.58% |
| 2015-05-19 | 0 | 0.480 | 0.480 | 0.490 | 0.465 | 0.500 | 17,120,400 | 8,354,686 | 0.4880 | 0.338 | 0.338 | 0.345 | 0.327 | 0.352 | 24,313,934 | 0.3436 | 4.35% |
| 2015-05-18 | 0 | 0.460 | 0.460 | 0.470 | 0.430 | 0.470 | 3,155,600 | 1,441,914 | 0.4569 | 0.324 | 0.324 | 0.331 | 0.303 | 0.331 | 4,481,499 | 0.3217 | 6.98% |
| 2015-05-15 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.460 | 2,357,701 | 1,041,557 | 0.4418 | 0.303 | 0.303 | 0.310 | 0.303 | 0.324 | 3,348,344 | 0.3111 | -4.44% |
| 2015-05-14 | 0 | 0.450 | 0.445 | 0.460 | 0.420 | 0.465 | 6,589,950 | 2,923,236 | 0.4436 | 0.317 | 0.313 | 0.324 | 0.296 | 0.327 | 9,358,871 | 0.3123 | 7.14% |
| 2015-05-13 | 0 | 0.420 | 0.420 | 0.435 | 0.420 | 0.460 | 1,478,000 | 652,121 | 0.4412 | 0.296 | 0.296 | 0.306 | 0.296 | 0.324 | 2,099,016 | 0.3107 | -4.55% |
| 2015-05-12 | 0 | 0.440 | 0.435 | 0.445 | 0.430 | 0.450 | 3,040,500 | 1,331,207 | 0.4378 | 0.310 | 0.306 | 0.313 | 0.303 | 0.317 | 4,318,037 | 0.3083 | -6.38% |
| 2015-05-11 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.500 | 3,219,200 | 1,553,634 | 0.4826 | 0.331 | 0.327 | 0.331 | 0.327 | 0.352 | 4,571,822 | 0.3398 | -2.08% |
| 2015-05-08 | 0 | 0.480 | 0.470 | 0.480 | 0.440 | 0.490 | 5,861,400 | 2,775,330 | 0.4735 | 0.338 | 0.331 | 0.338 | 0.310 | 0.345 | 8,324,204 | 0.3334 | 9.09% |
| 2015-05-07 | 0 | 0.440 | 0.435 | 0.440 | 0.410 | 0.440 | 2,960,000 | 1,261,300 | 0.4261 | 0.310 | 0.306 | 0.310 | 0.289 | 0.310 | 4,203,713 | 0.3000 | 2.33% |
| 2015-05-06 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.465 | 2,655,400 | 1,163,164 | 0.4380 | 0.303 | 0.296 | 0.303 | 0.296 | 0.327 | 3,771,128 | 0.3084 | -6.52% |
| 2015-05-05 | 0 | 0.460 | 0.450 | 0.460 | 0.415 | 0.500 | 16,840,200 | 7,756,376 | 0.4606 | 0.324 | 0.317 | 0.324 | 0.292 | 0.352 | 23,916,002 | 0.3243 | 10.84% |
| 2015-05-04 | 0 | 0.415 | 0.415 | 0.430 | 0.365 | 0.425 | 6,196,800 | 2,452,308 | 0.3957 | 0.292 | 0.292 | 0.303 | 0.257 | 0.299 | 8,800,530 | 0.2787 | 9.21% |
| 2015-04-30 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.405 | 4,574,400 | 1,781,772 | 0.3895 | 0.268 | 0.268 | 0.271 | 0.264 | 0.285 | 6,496,441 | 0.2743 | 1.33% |
| 2015-04-29 | 0 | 0.375 | 0.370 | 0.375 | 0.335 | 0.380 | 4,490,900 | 1,623,442 | 0.3615 | 0.264 | 0.261 | 0.264 | 0.236 | 0.268 | 6,377,856 | 0.2545 | 10.29% |
| 2015-04-28 | 0 | 0.340 | 0.340 | 0.350 | 0.335 | 0.380 | 4,622,600 | 1,592,952 | 0.3446 | 0.239 | 0.239 | 0.246 | 0.236 | 0.268 | 6,564,893 | 0.2426 | -1.45% |
| 2015-04-27 | 0 | 0.345 | 0.345 | 0.350 | 0.330 | 0.360 | 10,120,250 | 3,519,251 | 0.3477 | 0.243 | 0.243 | 0.246 | 0.232 | 0.253 | 14,372,509 | 0.2449 | -4.17% |
| 2015-04-24 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.375 | 2,921,000 | 1,051,540 | 0.3600 | 0.253 | 0.250 | 0.253 | 0.246 | 0.264 | 4,148,326 | 0.2535 | -2.70% |
| 2015-04-23 | 0 | 0.370 | 0.365 | 0.375 | 0.370 | 0.380 | 3,400,800 | 1,265,880 | 0.3722 | 0.261 | 0.257 | 0.264 | 0.261 | 0.268 | 4,829,725 | 0.2621 | 0.00% |
| 2015-04-22 | 0 | 0.370 | 0.360 | 0.375 | 0.360 | 0.375 | 4,028,200 | 1,463,588 | 0.3633 | 0.261 | 0.253 | 0.264 | 0.253 | 0.264 | 5,720,742 | 0.2558 | 4.23% |
| 2015-04-21 | 0 | 0.355 | 0.355 | 0.375 | 0.345 | 0.380 | 581,500 | 210,486 | 0.3620 | 0.250 | 0.250 | 0.264 | 0.243 | 0.268 | 825,831 | 0.2549 | 2.90% |
| 2015-04-20 | 0 | 0.345 | 0.345 | 0.360 | 0.335 | 0.360 | 1,019,950 | 355,477 | 0.3485 | 0.243 | 0.243 | 0.253 | 0.236 | 0.253 | 1,448,506 | 0.2454 | -9.21% |
| 2015-04-17 | 0 | 0.380 | 0.375 | 0.385 | 0.365 | 0.380 | 880,600 | 330,913 | 0.3758 | 0.268 | 0.264 | 0.271 | 0.257 | 0.268 | 1,250,605 | 0.2646 | 4.11% |
| 2015-04-16 | 0 | 0.365 | 0.360 | 0.380 | 0.345 | 0.400 | 4,455,500 | 1,674,767 | 0.3759 | 0.257 | 0.253 | 0.268 | 0.243 | 0.282 | 6,327,582 | 0.2647 | 7.35% |
| 2015-04-15 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.350 | 4,217,207 | 1,431,096 | 0.3393 | 0.239 | 0.236 | 0.239 | 0.232 | 0.246 | 5,989,165 | 0.2389 | -4.23% |
| 2015-04-14 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.380 | 1,957,900 | 705,325 | 0.3602 | 0.250 | 0.250 | 0.253 | 0.246 | 0.268 | 2,780,557 | 0.2537 | -5.33% |
| 2015-04-13 | 0 | 0.375 | 0.360 | 0.375 | 0.345 | 0.410 | 3,057,200 | 1,198,548 | 0.3920 | 0.264 | 0.253 | 0.264 | 0.243 | 0.289 | 4,341,754 | 0.2761 | -5.06% |
| 2015-04-10 | 0 | 0.395 | 0.380 | 0.395 | 0.370 | 0.415 | 1,623,111 | 650,150 | 0.4006 | 0.278 | 0.268 | 0.278 | 0.261 | 0.292 | 2,305,099 | 0.2820 | 9.72% |
| 2015-04-09 | 0 | 0.360 | 0.355 | 0.370 | 0.360 | 0.370 | 523,000 | 191,420 | 0.3660 | 0.253 | 0.250 | 0.261 | 0.253 | 0.261 | 742,751 | 0.2577 | 0.00% |
| 2015-04-08 | 0 | 0.360 | 0.350 | 0.360 | 0.340 | 0.360 | 2,417,400 | 849,036 | 0.3512 | 0.253 | 0.246 | 0.253 | 0.239 | 0.253 | 3,433,127 | 0.2473 | 4.35% |
| 2015-04-02 | 0 | 0.345 | 0.340 | 0.350 | 0.330 | 0.350 | 2,501,000 | 845,730 | 0.3382 | 0.243 | 0.239 | 0.246 | 0.232 | 0.246 | 3,551,853 | 0.2381 | 4.55% |
| 2015-04-01 | 0 | 0.330 | 0.325 | 0.335 | 0.320 | 0.330 | 3,280,000 | 1,053,900 | 0.3213 | 0.232 | 0.229 | 0.236 | 0.225 | 0.232 | 4,658,168 | 0.2262 | 6.45% |
| 2015-03-31 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.330 | 2,580,000 | 834,000 | 0.3233 | 0.218 | 0.218 | 0.225 | 0.218 | 0.232 | 3,664,047 | 0.2276 | -6.06% |
| 2015-03-30 | 0 | 0.330 | 0.325 | 0.330 | 0.310 | 0.340 | 5,685,000 | 1,895,675 | 0.3335 | 0.232 | 0.229 | 0.232 | 0.218 | 0.239 | 8,073,685 | 0.2348 | 6.45% |
| 2015-03-27 | 0 | 0.310 | 0.305 | 0.315 | 0.310 | 0.320 | 740,000 | 233,800 | 0.3159 | 0.218 | 0.215 | 0.222 | 0.218 | 0.225 | 1,050,928 | 0.2225 | -1.59% |
| 2015-03-26 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.315 | 2,541,800 | 789,922 | 0.3108 | 0.222 | 0.222 | 0.225 | 0.215 | 0.222 | 3,609,796 | 0.2188 | 3.28% |
| 2015-03-25 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.330 | 4,124,500 | 1,304,350 | 0.3162 | 0.215 | 0.215 | 0.218 | 0.215 | 0.232 | 5,857,505 | 0.2227 | -10.29% |
| 2015-03-24 | 0 | 0.340 | 0.330 | 0.340 | 0.325 | 0.340 | 7,142,750 | 2,415,452 | 0.3382 | 0.239 | 0.232 | 0.239 | 0.229 | 0.239 | 10,143,943 | 0.2381 | -1.45% |
| 2015-03-23 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 665,000 | 232,275 | 0.3493 | 0.243 | 0.243 | 0.246 | 0.243 | 0.246 | 944,415 | 0.2459 | -4.17% |
| 2015-03-20 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 240,600 | 86,204 | 0.3583 | 0.253 | 0.250 | 0.253 | 0.246 | 0.253 | 341,694 | 0.2523 | -2.70% |
| 2015-03-19 | 0 | 0.370 | 0.355 | 0.370 | 0.330 | 0.370 | 1,982,000 | 692,361 | 0.3493 | 0.261 | 0.250 | 0.261 | 0.232 | 0.261 | 2,814,783 | 0.2460 | 0.00% |
| 2015-03-18 | 0 | 0.370 | 0.350 | 0.370 | 0.355 | 0.385 | 724,000 | 266,500 | 0.3681 | 0.261 | 0.246 | 0.261 | 0.250 | 0.271 | 1,028,205 | 0.2592 | -1.33% |
| 2015-03-17 | 0 | 0.375 | 0.365 | 0.375 | 0.350 | 0.405 | 5,540,000 | 2,102,800 | 0.3796 | 0.264 | 0.257 | 0.264 | 0.246 | 0.285 | 7,867,760 | 0.2673 | -6.25% |
| 2015-03-16 | 0 | 0.400 | 0.380 | 0.400 | 0.400 | 0.415 | 180,600 | 72,934 | 0.4038 | 0.282 | 0.268 | 0.282 | 0.282 | 0.292 | 256,483 | 0.2844 | -5.88% |
| 2015-03-13 | 0 | 0.425 | 0.405 | 0.425 | 0.415 | 0.425 | 160,000 | 67,600 | 0.4225 | 0.299 | 0.285 | 0.299 | 0.292 | 0.299 | 227,228 | 0.2975 | 0.00% |
| 2015-03-12 | 0 | 0.425 | 0.410 | 0.425 | - | - | 2,600 | 1,001 | 0.3850 | 0.299 | 0.289 | 0.299 | - | - | 3,692 | 0.2711 | 0.00% |
| 2015-03-11 | 0 | 0.425 | 0.405 | 0.425 | - | - | 0 | 0 | - | 0.299 | 0.285 | 0.299 | - | - | 0 | - | -2.30% |
| 2015-03-10 | 0 | 0.435 | 0.425 | 0.435 | 0.425 | 0.435 | 292,500 | 124,525 | 0.4257 | 0.306 | 0.299 | 0.306 | 0.299 | 0.306 | 415,401 | 0.2998 | -4.40% |
| 2015-03-09 | 0 | 0.455 | 0.430 | 0.455 | 0.425 | 0.455 | 1,580,000 | 697,800 | 0.4416 | 0.320 | 0.303 | 0.320 | 0.299 | 0.320 | 2,243,874 | 0.3110 | 0.00% |
| 2015-03-06 | 0 | 0.455 | 0.410 | 0.455 | 0.400 | 0.455 | 2,920,000 | 1,268,600 | 0.4345 | 0.320 | 0.289 | 0.320 | 0.282 | 0.320 | 4,146,906 | 0.3059 | 8.33% |
| 2015-03-05 | 0 | 0.420 | 0.415 | 0.420 | 0.380 | 0.430 | 2,700,000 | 1,070,900 | 0.3966 | 0.296 | 0.292 | 0.296 | 0.268 | 0.303 | 3,834,468 | 0.2793 | 2.44% |
| 2015-03-04 | 0 | 0.410 | 0.385 | 0.410 | 0.400 | 0.425 | 460,100 | 187,640 | 0.4078 | 0.289 | 0.271 | 0.289 | 0.282 | 0.299 | 653,422 | 0.2872 | -3.53% |
| 2015-03-03 | 0 | 0.425 | 0.410 | 0.430 | 0.405 | 0.425 | 623,000 | 261,580 | 0.4199 | 0.299 | 0.289 | 0.303 | 0.285 | 0.299 | 884,768 | 0.2956 | 3.66% |
| 2015-03-02 | 0 | 0.410 | 0.405 | 0.420 | 0.410 | 0.410 | 20,000 | 8,200 | 0.4100 | 0.289 | 0.285 | 0.296 | 0.289 | 0.289 | 28,403 | 0.2887 | -3.53% |
| 2015-02-27 | 0 | 0.425 | 0.405 | 0.425 | 0.400 | 0.425 | 1,740,000 | 724,400 | 0.4163 | 0.299 | 0.285 | 0.299 | 0.282 | 0.299 | 2,471,101 | 0.2931 | 3.66% |
| 2015-02-26 | 0 | 0.410 | 0.410 | 0.420 | 0.400 | 0.410 | 160,000 | 64,200 | 0.4013 | 0.289 | 0.289 | 0.296 | 0.282 | 0.289 | 227,228 | 0.2825 | 0.00% |
| 2015-02-25 | 0 | 0.410 | 0.395 | 0.420 | 0.395 | 0.415 | 425,000 | 174,175 | 0.4098 | 0.289 | 0.278 | 0.296 | 0.278 | 0.292 | 603,574 | 0.2886 | -2.38% |
| 2015-02-24 | 0 | 0.420 | 0.410 | 0.420 | 0.405 | 0.420 | 148,500 | 61,585 | 0.4147 | 0.296 | 0.289 | 0.296 | 0.285 | 0.296 | 210,896 | 0.2920 | 0.00% |
| 2015-02-23 | 0 | 0.420 | 0.405 | 0.420 | 0.420 | 0.420 | 320,000 | 134,400 | 0.4200 | 0.296 | 0.285 | 0.296 | 0.296 | 0.296 | 454,455 | 0.2957 | 0.00% |
| 2015-02-18 | 0 | 0.420 | 0.405 | 0.420 | 0.415 | 0.420 | 280,000 | 116,800 | 0.4171 | 0.296 | 0.285 | 0.296 | 0.292 | 0.296 | 397,649 | 0.2937 | 0.00% |
| 2015-02-17 | 0 | 0.420 | 0.415 | 0.420 | 0.400 | 0.420 | 560,000 | 228,700 | 0.4084 | 0.296 | 0.292 | 0.296 | 0.282 | 0.296 | 795,297 | 0.2876 | 0.00% |
| 2015-02-16 | 0 | 0.420 | 0.405 | 0.420 | 0.400 | 0.420 | 460,000 | 190,100 | 0.4133 | 0.296 | 0.285 | 0.296 | 0.282 | 0.296 | 653,280 | 0.2910 | -2.33% |
| 2015-02-13 | 0 | 0.430 | 0.425 | 0.430 | 0.445 | 0.445 | 461,200 | 205,198 | 0.4449 | 0.303 | 0.299 | 0.303 | 0.313 | 0.313 | 654,984 | 0.3133 | -3.37% |
| 2015-02-12 | 0 | 0.445 | 0.420 | 0.450 | 0.385 | 0.450 | 1,160,400 | 507,262 | 0.4371 | 0.313 | 0.296 | 0.317 | 0.271 | 0.317 | 1,647,969 | 0.3078 | 0.00% |
| 2015-02-11 | 0 | 0.445 | 0.420 | 0.445 | 0.440 | 0.460 | 2,220,000 | 1,004,700 | 0.4526 | 0.313 | 0.296 | 0.313 | 0.310 | 0.324 | 3,152,785 | 0.3187 | -3.26% |
| 2015-02-10 | 0 | 0.460 | 0.440 | 0.460 | 0.440 | 0.460 | 561,000 | 249,730 | 0.4452 | 0.324 | 0.310 | 0.324 | 0.310 | 0.324 | 796,717 | 0.3134 | 1.10% |
| 2015-02-09 | 0 | 0.455 | 0.445 | 0.460 | 0.440 | 0.455 | 4,240,800 | 1,911,136 | 0.4507 | 0.320 | 0.313 | 0.324 | 0.310 | 0.320 | 6,022,671 | 0.3173 | -1.09% |
| 2015-02-06 | 0 | 0.460 | 0.450 | 0.460 | 0.455 | 0.460 | 1,880,800 | 862,052 | 0.4583 | 0.324 | 0.317 | 0.324 | 0.320 | 0.324 | 2,671,062 | 0.3227 | -3.16% |
| 2015-02-05 | 0 | 0.475 | 0.460 | 0.475 | 0.470 | 0.475 | 784,200 | 368,548 | 0.4700 | 0.334 | 0.324 | 0.334 | 0.331 | 0.334 | 1,113,700 | 0.3309 | 1.06% |
| 2015-02-04 | 0 | 0.470 | 0.465 | 0.480 | 0.470 | 0.490 | 2,225,800 | 1,077,510 | 0.4841 | 0.331 | 0.327 | 0.338 | 0.331 | 0.345 | 3,161,022 | 0.3409 | -1.05% |
| 2015-02-03 | 0 | 0.475 | 0.470 | 0.490 | 0.475 | 0.495 | 180,600 | 87,473 | 0.4843 | 0.334 | 0.331 | 0.345 | 0.334 | 0.349 | 256,483 | 0.3410 | -1.04% |
| 2015-02-02 | 0 | 0.480 | 0.475 | 0.480 | 0.465 | 0.480 | 421,000 | 198,240 | 0.4709 | 0.338 | 0.334 | 0.338 | 0.327 | 0.338 | 597,893 | 0.3316 | 2.13% |
| 2015-01-30 | 0 | 0.470 | 0.470 | 0.475 | 0.455 | 0.500 | 23,062,200 | 11,257,798 | 0.4881 | 0.331 | 0.331 | 0.334 | 0.320 | 0.352 | 32,752,320 | 0.3437 | -3.09% |
| 2015-01-29 | 0 | 0.485 | 0.485 | 0.495 | 0.480 | 0.520 | 4,520,000 | 2,267,300 | 0.5016 | 0.342 | 0.342 | 0.349 | 0.338 | 0.366 | 6,419,183 | 0.3532 | -2.02% |
| 2015-01-28 | 0 | 0.495 | 0.490 | 0.500 | 0.460 | 0.520 | 6,241,420 | 3,070,653 | 0.4920 | 0.349 | 0.345 | 0.352 | 0.324 | 0.366 | 8,863,898 | 0.3464 | 2.06% |
| 2015-01-27 | 0 | 0.485 | 0.475 | 0.485 | 0.480 | 0.500 | 4,782,800 | 2,325,316 | 0.4862 | 0.342 | 0.334 | 0.342 | 0.338 | 0.352 | 6,792,405 | 0.3423 | -2.02% |
| 2015-01-26 | 0 | 0.495 | 0.490 | 0.495 | 0.495 | 0.520 | 5,024,700 | 2,567,809 | 0.5110 | 0.349 | 0.345 | 0.349 | 0.349 | 0.366 | 7,135,945 | 0.3598 | -6.60% |
| 2015-01-23 | 0 | 0.530 | 0.500 | 0.530 | 0.495 | 0.530 | 702,200 | 354,556 | 0.5049 | 0.373 | 0.352 | 0.373 | 0.349 | 0.373 | 997,246 | 0.3555 | 0.00% |
| 2015-01-22 | 0 | 0.530 | 0.510 | 0.530 | 0.520 | 0.530 | 2,101,000 | 1,103,490 | 0.5252 | 0.373 | 0.359 | 0.373 | 0.366 | 0.373 | 2,983,784 | 0.3698 | 3.92% |
| 2015-01-21 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 161,000 | 82,880 | 0.5148 | 0.359 | 0.359 | 0.366 | 0.359 | 0.373 | 228,648 | 0.3625 | -3.77% |
| 2015-01-20 | 0 | 0.530 | 0.510 | 0.530 | 0.490 | 0.530 | 2,705,000 | 1,400,746 | 0.5178 | 0.373 | 0.359 | 0.373 | 0.345 | 0.373 | 3,841,569 | 0.3646 | 6.00% |
| 2015-01-19 | 0 | 0.500 | 0.460 | 0.500 | 0.495 | 0.510 | 1,320,000 | 662,300 | 0.5017 | 0.352 | 0.324 | 0.352 | 0.349 | 0.359 | 1,874,629 | 0.3533 | 0.00% |
| 2015-01-16 | 0 | 0.500 | 0.490 | 0.500 | 0.495 | 0.510 | 600,000 | 300,400 | 0.5007 | 0.352 | 0.345 | 0.352 | 0.349 | 0.359 | 852,104 | 0.3525 | 0.00% |
| 2015-01-15 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 360,000 | 179,600 | 0.4989 | 0.352 | 0.349 | 0.352 | 0.349 | 0.352 | 511,262 | 0.3513 | 0.00% |
| 2015-01-14 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 170,000 | 84,300 | 0.4959 | 0.352 | 0.349 | 0.352 | 0.349 | 0.352 | 241,429 | 0.3492 | 0.00% |
| 2015-01-13 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 1,562,800 | 783,634 | 0.5014 | 0.352 | 0.352 | 0.359 | 0.349 | 0.359 | 2,219,447 | 0.3531 | -1.96% |
| 2015-01-12 | 0 | 0.510 | 0.495 | 0.520 | 0.490 | 0.520 | 1,520,600 | 769,888 | 0.5063 | 0.359 | 0.349 | 0.366 | 0.345 | 0.366 | 2,159,515 | 0.3565 | -1.92% |
| 2015-01-09 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 6,822,400 | 3,544,558 | 0.5195 | 0.366 | 0.359 | 0.366 | 0.359 | 0.366 | 9,688,990 | 0.3658 | 0.00% |
| 2015-01-08 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 4,621,900 | 2,356,520 | 0.5099 | 0.366 | 0.359 | 0.366 | 0.352 | 0.366 | 6,563,899 | 0.3590 | 0.00% |
| 2015-01-07 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 3,809,800 | 1,952,307 | 0.5124 | 0.366 | 0.359 | 0.366 | 0.352 | 0.366 | 5,410,576 | 0.3608 | 0.00% |
| 2015-01-06 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 1,520,000 | 778,400 | 0.5121 | 0.366 | 0.352 | 0.366 | 0.352 | 0.366 | 2,158,663 | 0.3606 | 0.00% |
| 2015-01-05 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.520 | 2,100,000 | 1,091,600 | 0.5198 | 0.366 | 0.359 | 0.373 | 0.359 | 0.366 | 2,982,364 | 0.3660 | -1.89% |
| 2015-01-02 | 0 | 0.530 | 0.510 | 0.530 | 0.520 | 0.530 | 1,900,600 | 1,002,297 | 0.5274 | 0.373 | 0.359 | 0.373 | 0.366 | 0.373 | 2,699,181 | 0.3713 | 0.00% |
| 2014-12-31 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 931,000 | 493,100 | 0.5296 | 0.373 | 0.373 | 0.380 | 0.373 | 0.373 | 1,322,181 | 0.3729 | -1.85% |
| 2014-12-30 | 0 | 0.540 | 0.530 | 0.540 | 0.485 | 0.540 | 6,051,550 | 3,162,738 | 0.5226 | 0.380 | 0.373 | 0.380 | 0.342 | 0.380 | 8,594,250 | 0.3680 | 8.00% |
| 2014-12-29 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.530 | 1,760,000 | 893,600 | 0.5077 | 0.352 | 0.352 | 0.359 | 0.345 | 0.373 | 2,499,505 | 0.3575 | -10.71% |
| 2014-12-24 | 0 | 0.560 | 0.510 | 0.560 | 0.560 | 0.560 | 40,000 | 22,400 | 0.5600 | 0.394 | 0.359 | 0.394 | 0.394 | 0.394 | 56,807 | 0.3943 | 3.70% |
| 2014-12-23 | 0 | 0.540 | 0.520 | 0.550 | 0.540 | 0.560 | 2,164,000 | 1,160,400 | 0.5362 | 0.380 | 0.366 | 0.387 | 0.380 | 0.394 | 3,073,255 | 0.3776 | 1.89% |
| 2014-12-22 | 0 | 0.530 | 0.520 | 0.540 | 0.510 | 0.540 | 5,042,600 | 2,656,474 | 0.5268 | 0.373 | 0.366 | 0.380 | 0.359 | 0.380 | 7,161,366 | 0.3709 | -3.64% |
| 2014-12-19 | 0 | 0.550 | 0.530 | 0.560 | 0.530 | 0.560 | 981,400 | 532,100 | 0.5422 | 0.387 | 0.373 | 0.394 | 0.373 | 0.394 | 1,393,758 | 0.3818 | -1.79% |
| 2014-12-18 | 0 | 0.560 | 0.540 | 0.560 | 0.530 | 0.560 | 950,000 | 514,300 | 0.5414 | 0.394 | 0.380 | 0.394 | 0.373 | 0.394 | 1,349,165 | 0.3812 | -3.45% |
| 2014-12-17 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.580 | 6,500,000 | 3,670,400 | 0.5647 | 0.408 | 0.401 | 0.408 | 0.387 | 0.408 | 9,231,126 | 0.3976 | 0.00% |
| 2014-12-16 | 0 | 0.580 | 0.560 | 0.580 | 0.580 | 0.580 | 160,600 | 93,118 | 0.5798 | 0.408 | 0.394 | 0.408 | 0.408 | 0.408 | 228,080 | 0.4083 | 0.00% |
| 2014-12-15 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 8,340,000 | 4,764,800 | 0.5713 | 0.408 | 0.401 | 0.408 | 0.394 | 0.408 | 11,844,245 | 0.4023 | 1.75% |
| 2014-12-12 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.630 | 2,047,000 | 1,179,290 | 0.5761 | 0.401 | 0.394 | 0.401 | 0.394 | 0.444 | 2,907,095 | 0.4057 | -5.00% |
| 2014-12-11 | 0 | 0.600 | 0.590 | 0.600 | 0.560 | 0.620 | 9,671,000 | 5,795,800 | 0.5993 | 0.422 | 0.415 | 0.422 | 0.394 | 0.437 | 13,734,496 | 0.4220 | 1.69% |
| 2014-12-10 | 0 | 0.590 | 0.570 | 0.590 | 0.560 | 0.600 | 2,511,720 | 1,441,527 | 0.5739 | 0.415 | 0.401 | 0.415 | 0.394 | 0.422 | 3,567,078 | 0.4041 | -1.67% |
| 2014-12-09 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.630 | 46,525,000 | 23,976,650 | 0.5153 | 0.422 | 0.415 | 0.422 | 0.415 | 0.444 | 66,073,561 | 0.3629 | -1.64% |
| 2014-12-08 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.650 | 1,804,200 | 1,116,740 | 0.6190 | 0.430 | 0.415 | 0.430 | 0.415 | 0.458 | 2,562,277 | 0.4358 | -4.69% |
| 2014-12-05 | 0 | 0.640 | 0.580 | 0.640 | 0.560 | 0.650 | 4,123,000 | 2,445,910 | 0.5932 | 0.451 | 0.408 | 0.451 | 0.394 | 0.458 | 5,855,374 | 0.4177 | 8.47% |
| 2014-12-04 | 0 | 0.590 | 0.590 | 0.600 | 0.560 | 0.600 | 4,334,650 | 2,495,311 | 0.5757 | 0.415 | 0.415 | 0.422 | 0.394 | 0.422 | 6,155,954 | 0.4053 | 0.00% |
| 2014-12-03 | 0 | 0.590 | 0.560 | 0.590 | 0.530 | 0.600 | 2,300,000 | 1,304,200 | 0.5670 | 0.415 | 0.394 | 0.415 | 0.373 | 0.422 | 3,266,399 | 0.3993 | 1.72% |
| 2014-12-02 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 2,381,400 | 1,364,156 | 0.5728 | 0.408 | 0.401 | 0.408 | 0.394 | 0.408 | 3,382,001 | 0.4034 | 0.00% |
| 2014-12-01 | 0 | 0.580 | 0.570 | 0.590 | 0.560 | 0.600 | 3,186,600 | 1,842,170 | 0.5781 | 0.408 | 0.401 | 0.415 | 0.394 | 0.422 | 4,525,524 | 0.4071 | -3.33% |
| 2014-11-28 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,527,500 | 912,525 | 0.5974 | 0.422 | 0.415 | 0.422 | 0.415 | 0.422 | 2,169,315 | 0.4207 | -3.23% |
| 2014-11-27 | 0 | 0.620 | 0.600 | 0.620 | 0.620 | 0.630 | 507,200 | 317,304 | 0.6256 | 0.437 | 0.422 | 0.437 | 0.437 | 0.444 | 720,312 | 0.4405 | 0.00% |
| 2014-11-26 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 741,000 | 459,170 | 0.6197 | 0.437 | 0.430 | 0.437 | 0.430 | 0.437 | 1,052,348 | 0.4363 | 0.00% |
| 2014-11-25 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 1,262,000 | 778,200 | 0.6166 | 0.437 | 0.430 | 0.437 | 0.430 | 0.444 | 1,792,259 | 0.4342 | -1.59% |
| 2014-11-24 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.660 | 2,156,600 | 1,386,580 | 0.6429 | 0.444 | 0.444 | 0.458 | 0.444 | 0.465 | 3,062,746 | 0.4527 | -3.08% |
| 2014-11-21 | 0 | 0.650 | 0.650 | 0.660 | 0.590 | 0.680 | 7,395,000 | 4,785,300 | 0.6471 | 0.458 | 0.458 | 0.465 | 0.415 | 0.479 | 10,502,181 | 0.4556 | 8.33% |
| 2014-11-20 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 2,535,300 | 1,520,190 | 0.5996 | 0.422 | 0.415 | 0.422 | 0.408 | 0.422 | 3,600,565 | 0.4222 | 3.45% |
| 2014-11-19 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.600 | 2,994,100 | 1,751,696 | 0.5850 | 0.408 | 0.401 | 0.408 | 0.408 | 0.422 | 4,252,141 | 0.4120 | 0.00% |
| 2014-11-18 | 0 | 0.580 | 0.570 | 0.600 | 0.580 | 0.620 | 1,783,105 | 1,061,369 | 0.5952 | 0.408 | 0.401 | 0.422 | 0.408 | 0.437 | 2,532,318 | 0.4191 | -7.94% |
| 2014-11-17 | 0 | 0.630 | 0.610 | 0.630 | 0.590 | 0.630 | 3,182,800 | 1,927,392 | 0.6056 | 0.444 | 0.430 | 0.444 | 0.415 | 0.444 | 4,520,127 | 0.4264 | 1.61% |
| 2014-11-14 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 1,001,800 | 620,824 | 0.6197 | 0.437 | 0.430 | 0.437 | 0.430 | 0.437 | 1,422,730 | 0.4364 | -1.59% |
| 2014-11-13 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.630 | 2,540,000 | 1,590,800 | 0.6263 | 0.444 | 0.444 | 0.451 | 0.430 | 0.444 | 3,607,240 | 0.4410 | 1.61% |
| 2014-11-12 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 1,426,000 | 878,140 | 0.6158 | 0.437 | 0.430 | 0.437 | 0.422 | 0.437 | 2,025,167 | 0.4336 | 3.33% |
| 2014-11-11 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.610 | 10,844,400 | 6,424,688 | 0.5924 | 0.422 | 0.408 | 0.422 | 0.401 | 0.430 | 15,400,927 | 0.4172 | 0.00% |
| 2014-11-10 | 0 | 0.600 | 0.580 | 0.600 | 0.590 | 0.650 | 6,726,000 | 4,123,962 | 0.6131 | 0.422 | 0.408 | 0.422 | 0.415 | 0.458 | 9,552,085 | 0.4317 | -7.69% |
| 2014-11-07 | 0 | 0.650 | 0.630 | 0.650 | 0.620 | 0.660 | 3,933,600 | 2,514,598 | 0.6393 | 0.458 | 0.444 | 0.458 | 0.437 | 0.465 | 5,586,394 | 0.4501 | -4.41% |
| 2014-11-06 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.700 | 3,280,000 | 2,225,200 | 0.6784 | 0.479 | 0.472 | 0.479 | 0.465 | 0.493 | 4,658,168 | 0.4777 | -2.86% |
| 2014-11-05 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 9,790,000 | 6,679,050 | 0.6822 | 0.493 | 0.486 | 0.493 | 0.479 | 0.493 | 13,903,496 | 0.4804 | 0.00% |
| 2014-11-04 | 0 | 0.700 | 0.690 | 0.700 | 0.650 | 0.700 | 7,206,200 | 4,910,861 | 0.6815 | 0.493 | 0.486 | 0.493 | 0.458 | 0.493 | 10,234,053 | 0.4799 | 7.69% |
| 2014-11-03 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.670 | 2,969,200 | 1,914,650 | 0.6448 | 0.458 | 0.451 | 0.458 | 0.437 | 0.472 | 4,216,778 | 0.4541 | 4.84% |
| 2014-10-31 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.620 | 10,915,425 | 6,594,542 | 0.6041 | 0.437 | 0.430 | 0.437 | 0.415 | 0.437 | 15,501,795 | 0.4254 | 3.33% |
| 2014-10-30 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.610 | 4,400,400 | 2,611,624 | 0.5935 | 0.422 | 0.415 | 0.430 | 0.415 | 0.430 | 6,249,330 | 0.4179 | 0.00% |
| 2014-10-29 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 8,021,000 | 4,957,000 | 0.6180 | 0.422 | 0.422 | 0.437 | 0.422 | 0.437 | 11,391,210 | 0.4352 | -3.23% |
| 2014-10-28 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 6,295,600 | 3,831,692 | 0.6086 | 0.437 | 0.422 | 0.437 | 0.422 | 0.437 | 8,940,843 | 0.4286 | 0.00% |
| 2014-10-27 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 5,604,700 | 3,440,676 | 0.6139 | 0.437 | 0.430 | 0.437 | 0.422 | 0.444 | 7,959,645 | 0.4323 | 0.00% |
| 2014-10-24 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.620 | 12,020,200 | 7,286,520 | 0.6062 | 0.437 | 0.430 | 0.437 | 0.415 | 0.437 | 17,070,767 | 0.4268 | 8.77% |
| 2014-10-23 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.580 | 4,441,000 | 2,542,330 | 0.5725 | 0.401 | 0.394 | 0.408 | 0.394 | 0.408 | 6,306,989 | 0.4031 | 1.79% |
| 2014-10-22 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.580 | 9,511,177 | 5,279,272 | 0.5551 | 0.394 | 0.387 | 0.394 | 0.380 | 0.408 | 13,507,519 | 0.3908 | -3.45% |
| 2014-10-21 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.600 | 6,292,400 | 3,668,220 | 0.5830 | 0.408 | 0.408 | 0.415 | 0.394 | 0.422 | 8,936,298 | 0.4105 | 1.75% |
| 2014-10-20 | 0 | 0.570 | 0.570 | 0.580 | 0.530 | 0.580 | 9,055,750 | 4,994,075 | 0.5515 | 0.401 | 0.401 | 0.408 | 0.373 | 0.408 | 12,860,734 | 0.3883 | 5.56% |
| 2014-10-17 | 0 | 0.540 | 0.530 | 0.540 | 0.490 | 0.550 | 8,716,200 | 4,551,780 | 0.5222 | 0.380 | 0.373 | 0.380 | 0.345 | 0.387 | 12,378,514 | 0.3677 | 9.09% |
| 2014-10-16 | 0 | 0.495 | 0.495 | 0.510 | 0.475 | 0.510 | 3,140,400 | 1,578,390 | 0.5026 | 0.349 | 0.349 | 0.359 | 0.334 | 0.359 | 4,459,912 | 0.3539 | -2.94% |
| 2014-10-15 | 0 | 0.510 | 0.495 | 0.510 | 0.470 | 0.510 | 2,180,000 | 1,087,800 | 0.4990 | 0.359 | 0.349 | 0.359 | 0.331 | 0.359 | 3,095,978 | 0.3514 | 2.00% |
| 2014-10-14 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 641,000 | 319,880 | 0.4990 | 0.352 | 0.349 | 0.352 | 0.349 | 0.352 | 910,331 | 0.3514 | 1.01% |
| 2014-10-13 | 0 | 0.495 | 0.470 | 0.495 | 0.470 | 0.510 | 2,900,800 | 1,420,376 | 0.4896 | 0.349 | 0.331 | 0.349 | 0.331 | 0.359 | 4,119,639 | 0.3448 | -2.94% |
| 2014-10-10 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 705,000 | 360,400 | 0.5112 | 0.359 | 0.352 | 0.359 | 0.352 | 0.366 | 1,001,222 | 0.3600 | 2.00% |
| 2014-10-09 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.540 | 5,010,850 | 2,539,381 | 0.5068 | 0.352 | 0.352 | 0.359 | 0.352 | 0.380 | 7,116,275 | 0.3568 | -5.66% |
| 2014-10-08 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.530 | 2,020,400 | 1,036,592 | 0.5131 | 0.373 | 0.366 | 0.373 | 0.352 | 0.373 | 2,869,318 | 0.3613 | 0.00% |
| 2014-10-07 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 4,522,200 | 2,399,290 | 0.5306 | 0.373 | 0.373 | 0.380 | 0.373 | 0.380 | 6,422,308 | 0.3736 | -1.85% |
| 2014-10-06 | 0 | 0.540 | 0.530 | 0.550 | 0.500 | 0.570 | 6,600,000 | 3,517,400 | 0.5329 | 0.380 | 0.373 | 0.387 | 0.352 | 0.401 | 9,373,144 | 0.3753 | 5.88% |
| 2014-10-03 | 0 | 0.510 | 0.510 | 0.520 | 0.495 | 0.510 | 1,962,400 | 988,452 | 0.5037 | 0.359 | 0.359 | 0.366 | 0.349 | 0.359 | 2,786,948 | 0.3547 | -3.77% |
| 2014-09-30 | 0 | 0.530 | 0.500 | 0.530 | 0.500 | 0.530 | 6,580,000 | 3,312,000 | 0.5033 | 0.373 | 0.352 | 0.373 | 0.352 | 0.373 | 9,344,740 | 0.3544 | -3.64% |
| 2014-09-29 | 0 | 0.550 | 0.510 | 0.550 | 0.490 | 0.550 | 5,702,000 | 2,883,974 | 0.5058 | 0.387 | 0.359 | 0.387 | 0.345 | 0.387 | 8,097,828 | 0.3561 | 3.77% |
| 2014-09-26 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 63,518,600 | 31,881,457 | 0.5019 | 0.373 | 0.366 | 0.373 | 0.366 | 0.387 | 90,207,418 | 0.3534 | -3.64% |
| 2014-09-25 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.560 | 8,760,600 | 4,804,718 | 0.5484 | 0.387 | 0.373 | 0.387 | 0.373 | 0.394 | 12,441,570 | 0.3862 | -3.51% |
| 2014-09-24 | 0 | 0.570 | 0.540 | 0.570 | 0.540 | 0.570 | 11,660,600 | 6,545,512 | 0.5613 | 0.401 | 0.380 | 0.401 | 0.380 | 0.401 | 16,560,072 | 0.3953 | 3.64% |
| 2014-09-23 | 0 | 0.550 | 0.520 | 0.550 | 0.520 | 0.550 | 8,103,000 | 4,352,900 | 0.5372 | 0.387 | 0.366 | 0.387 | 0.366 | 0.387 | 11,507,664 | 0.3783 | 7.84% |
| 2014-09-22 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 13,020,000 | 6,669,200 | 0.5122 | 0.359 | 0.352 | 0.359 | 0.352 | 0.373 | 18,490,656 | 0.3607 | 2.00% |
| 2014-09-19 | 0 | 0.500 | 0.495 | 0.520 | 0.500 | 0.510 | 5,601,100 | 2,801,922 | 0.5002 | 0.352 | 0.349 | 0.366 | 0.352 | 0.359 | 7,954,532 | 0.3522 | 0.00% |
| 2014-09-18 | 0 | 0.500 | 0.495 | 0.520 | 0.500 | 0.540 | 5,111,600 | 2,624,234 | 0.5134 | 0.352 | 0.349 | 0.366 | 0.352 | 0.380 | 7,259,358 | 0.3615 | -1.96% |
| 2014-09-17 | 0 | 0.510 | 0.500 | 0.530 | 0.510 | 0.520 | 1,180,000 | 603,200 | 0.5112 | 0.359 | 0.352 | 0.373 | 0.359 | 0.366 | 1,675,804 | 0.3599 | -1.92% |
| 2014-09-16 | 0 | 0.520 | 0.510 | 0.550 | 0.520 | 0.520 | 280,000 | 145,600 | 0.5200 | 0.366 | 0.359 | 0.387 | 0.366 | 0.366 | 397,649 | 0.3662 | 0.00% |
| 2014-09-15 | 0 | 0.520 | 0.520 | 0.540 | 0.510 | 0.570 | 5,626,000 | 3,005,540 | 0.5342 | 0.366 | 0.366 | 0.380 | 0.359 | 0.401 | 7,989,895 | 0.3762 | -1.89% |
| 2014-09-12 | 0 | 0.530 | 0.495 | 0.530 | 0.480 | 0.530 | 2,620,600 | 1,304,388 | 0.4977 | 0.373 | 0.349 | 0.373 | 0.338 | 0.373 | 3,721,706 | 0.3505 | 1.92% |
| 2014-09-11 | 0 | 0.520 | 0.490 | 0.520 | 0.490 | 0.520 | 440,150 | 220,672 | 0.5014 | 0.366 | 0.345 | 0.366 | 0.345 | 0.366 | 625,089 | 0.3530 | 0.00% |
| 2014-09-10 | 0 | 0.520 | 0.500 | 0.520 | 0.485 | 0.520 | 3,725,000 | 1,840,025 | 0.4940 | 0.366 | 0.352 | 0.366 | 0.342 | 0.366 | 5,290,145 | 0.3478 | 1.96% |
| 2014-09-08 | 0 | 0.510 | 0.495 | 0.510 | 0.475 | 0.510 | 2,221,800 | 1,077,746 | 0.4851 | 0.359 | 0.349 | 0.359 | 0.334 | 0.359 | 3,155,341 | 0.3416 | 0.00% |
| 2014-09-05 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.530 | 4,332,400 | 2,214,452 | 0.5111 | 0.359 | 0.352 | 0.359 | 0.349 | 0.373 | 6,152,759 | 0.3599 | -3.77% |
| 2014-09-04 | 0 | 0.530 | 0.485 | 0.530 | 0.490 | 0.530 | 2,361,641 | 1,197,987 | 0.5073 | 0.373 | 0.342 | 0.373 | 0.345 | 0.373 | 3,353,939 | 0.3572 | 3.92% |
| 2014-09-03 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.530 | 935,000 | 483,100 | 0.5167 | 0.359 | 0.359 | 0.373 | 0.359 | 0.373 | 1,327,862 | 0.3638 | -1.92% |
| 2014-09-02 | 0 | 0.520 | 0.510 | 0.530 | 0.500 | 0.530 | 1,622,500 | 831,425 | 0.5124 | 0.366 | 0.359 | 0.373 | 0.352 | 0.373 | 2,304,231 | 0.3608 | -3.70% |
| 2014-09-01 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.610 | 2,725,600 | 1,533,868 | 0.5628 | 0.380 | 0.373 | 0.380 | 0.373 | 0.430 | 3,870,824 | 0.3963 | -6.90% |
| 2014-08-29 | 0 | 0.580 | 0.560 | 0.580 | 0.570 | 0.580 | 2,021,200 | 1,152,236 | 0.5701 | 0.408 | 0.394 | 0.408 | 0.401 | 0.408 | 2,870,454 | 0.4014 | 0.00% |
| 2014-08-28 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.590 | 1,025,800 | 588,074 | 0.5733 | 0.408 | 0.394 | 0.408 | 0.394 | 0.415 | 1,456,814 | 0.4037 | -1.69% |
| 2014-08-27 | 0 | 0.590 | 0.570 | 0.590 | 0.520 | 0.600 | 9,360,000 | 5,008,400 | 0.5351 | 0.415 | 0.401 | 0.415 | 0.366 | 0.422 | 13,292,822 | 0.3768 | 1.72% |
| 2014-08-26 | 0 | 0.580 | 0.560 | 0.580 | 0.580 | 0.620 | 2,965,600 | 1,790,592 | 0.6038 | 0.408 | 0.394 | 0.408 | 0.408 | 0.437 | 4,211,666 | 0.4252 | 0.00% |
| 2014-08-25 | 0 | 0.580 | 0.570 | 0.580 | 0.510 | 0.580 | 2,821,400 | 1,539,486 | 0.5456 | 0.408 | 0.401 | 0.408 | 0.359 | 0.408 | 4,006,877 | 0.3842 | 13.73% |
| 2014-08-22 | 0 | 0.510 | 0.510 | 0.520 | 0.460 | 0.510 | 940,000 | 461,400 | 0.4909 | 0.359 | 0.359 | 0.366 | 0.324 | 0.359 | 1,334,963 | 0.3456 | 2.00% |
| 2014-08-21 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.500 | 245,600 | 122,576 | 0.4991 | 0.352 | 0.345 | 0.352 | 0.352 | 0.352 | 348,795 | 0.3514 | 0.00% |
| 2014-08-20 | 0 | 0.500 | 0.490 | 0.520 | 0.485 | 0.500 | 1,960,600 | 959,979 | 0.4896 | 0.352 | 0.345 | 0.366 | 0.342 | 0.352 | 2,784,392 | 0.3448 | 2.04% |
| 2014-08-19 | 0 | 0.490 | 0.485 | 0.490 | 0.465 | 0.500 | 503,400 | 244,229 | 0.4852 | 0.345 | 0.342 | 0.345 | 0.327 | 0.352 | 714,915 | 0.3416 | -2.00% |
| 2014-08-18 | 0 | 0.500 | 0.485 | 0.500 | 0.470 | 0.500 | 1,480,000 | 708,000 | 0.4784 | 0.352 | 0.342 | 0.352 | 0.331 | 0.352 | 2,101,856 | 0.3368 | -3.85% |
| 2014-08-15 | 0 | 0.520 | 0.500 | 0.520 | 0.495 | 0.530 | 2,986,000 | 1,519,080 | 0.5087 | 0.366 | 0.352 | 0.366 | 0.349 | 0.373 | 4,240,637 | 0.3582 | 0.00% |
| 2014-08-14 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.550 | 6,785,400 | 3,599,088 | 0.5304 | 0.366 | 0.359 | 0.366 | 0.359 | 0.387 | 9,636,444 | 0.3735 | -7.14% |
| 2014-08-13 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 1,720,600 | 959,118 | 0.5574 | 0.394 | 0.387 | 0.394 | 0.387 | 0.401 | 2,443,550 | 0.3925 | -1.75% |
| 2014-08-12 | 0 | 0.570 | 0.550 | 0.580 | 0.550 | 0.580 | 8,880,000 | 4,938,200 | 0.5561 | 0.401 | 0.387 | 0.408 | 0.387 | 0.408 | 12,611,139 | 0.3916 | -3.39% |
| 2014-08-11 | 0 | 0.590 | 0.580 | 0.590 | 0.550 | 0.590 | 1,861,000 | 1,059,350 | 0.5692 | 0.415 | 0.408 | 0.415 | 0.387 | 0.415 | 2,642,942 | 0.4008 | 0.00% |
| 2014-08-08 | 0 | 0.590 | 0.570 | 0.590 | 0.580 | 0.590 | 5,801,400 | 3,402,170 | 0.5864 | 0.415 | 0.401 | 0.415 | 0.408 | 0.415 | 8,238,993 | 0.4129 | 0.00% |
| 2014-08-07 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 792,200 | 462,090 | 0.5833 | 0.415 | 0.401 | 0.415 | 0.401 | 0.415 | 1,125,061 | 0.4107 | 0.00% |
| 2014-08-06 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 2,509,500 | 1,435,865 | 0.5722 | 0.415 | 0.401 | 0.415 | 0.401 | 0.415 | 3,563,925 | 0.4029 | 0.00% |
| 2014-08-05 | 0 | 0.590 | 0.570 | 0.590 | 0.520 | 0.610 | 18,215,700 | 9,845,382 | 0.5405 | 0.415 | 0.401 | 0.415 | 0.366 | 0.430 | 25,869,450 | 0.3806 | 1.72% |
| 2014-08-04 | 0 | 0.580 | 0.560 | 0.590 | 0.560 | 0.640 | 5,146,400 | 3,080,456 | 0.5986 | 0.408 | 0.394 | 0.415 | 0.394 | 0.451 | 7,308,780 | 0.4215 | 3.57% |
| 2014-08-01 | 0 | 0.560 | 0.550 | 0.560 | 0.480 | 0.560 | 3,617,000 | 1,891,260 | 0.5229 | 0.394 | 0.387 | 0.394 | 0.338 | 0.394 | 5,136,767 | 0.3682 | 12.00% |
| 2014-07-31 | 0 | 0.500 | 0.490 | 0.500 | 0.460 | 0.530 | 4,461,400 | 2,220,002 | 0.4976 | 0.352 | 0.345 | 0.352 | 0.324 | 0.373 | 6,335,961 | 0.3504 | 11.11% |
| 2014-07-30 | 0 | 0.450 | 0.445 | 0.450 | 0.450 | 0.450 | 25,000 | 11,115 | 0.4446 | 0.317 | 0.313 | 0.317 | 0.317 | 0.317 | 35,504 | 0.3131 | -2.17% |
| 2014-07-29 | 0 | 0.460 | 0.440 | 0.460 | 0.445 | 0.465 | 2,320,000 | 1,057,400 | 0.4558 | 0.324 | 0.310 | 0.324 | 0.313 | 0.327 | 3,294,802 | 0.3209 | -4.17% |
| 2014-07-28 | 0 | 0.480 | 0.470 | 0.485 | 0.465 | 0.480 | 267,550 | 125,597 | 0.4694 | 0.338 | 0.331 | 0.342 | 0.327 | 0.338 | 379,967 | 0.3305 | -2.04% |
| 2014-07-25 | 0 | 0.490 | 0.475 | 0.490 | 0.465 | 0.495 | 2,941,200 | 1,416,346 | 0.4816 | 0.345 | 0.334 | 0.345 | 0.327 | 0.349 | 4,177,014 | 0.3391 | -2.00% |
| 2014-07-24 | 0 | 0.500 | 0.480 | 0.495 | 0.485 | 0.510 | 660,000 | 329,100 | 0.4986 | 0.352 | 0.338 | 0.349 | 0.342 | 0.359 | 937,314 | 0.3511 | 0.00% |
| 2014-07-23 | 0 | 0.500 | 0.485 | 0.500 | 0.485 | 0.510 | 3,880,400 | 1,961,888 | 0.5056 | 0.352 | 0.342 | 0.352 | 0.342 | 0.359 | 5,510,840 | 0.3560 | -1.96% |
| 2014-07-22 | 0 | 0.510 | 0.480 | 0.510 | 0.450 | 0.520 | 9,184,100 | 4,482,247 | 0.4880 | 0.359 | 0.338 | 0.359 | 0.317 | 0.366 | 13,043,013 | 0.3437 | 5.15% |
| 2014-07-21 | 0 | 0.485 | 0.480 | 0.495 | 0.405 | 0.495 | 7,023,600 | 3,204,004 | 0.4562 | 0.342 | 0.338 | 0.349 | 0.285 | 0.349 | 9,974,729 | 0.3212 | 1.04% |
| 2014-07-18 | 0 | 0.480 | 0.480 | 0.490 | 0.420 | 0.500 | 7,197,950 | 3,354,197 | 0.4660 | 0.338 | 0.338 | 0.345 | 0.296 | 0.352 | 10,222,336 | 0.3281 | 9.09% |
| 2014-07-17 | 0 | 0.440 | 0.430 | 0.440 | 0.420 | 0.440 | 241,600 | 103,740 | 0.4294 | 0.310 | 0.303 | 0.310 | 0.296 | 0.310 | 343,114 | 0.3023 | 1.15% |
| 2014-07-16 | 0 | 0.435 | 0.420 | 0.440 | 0.420 | 0.445 | 185,000 | 81,150 | 0.4386 | 0.306 | 0.296 | 0.310 | 0.296 | 0.313 | 262,732 | 0.3089 | 1.16% |
| 2014-07-15 | 0 | 0.430 | 0.430 | 0.445 | 0.430 | 0.445 | 600,000 | 263,800 | 0.4397 | 0.303 | 0.303 | 0.313 | 0.303 | 0.313 | 852,104 | 0.3096 | -2.27% |
| 2014-07-14 | 0 | 0.440 | 0.430 | 0.440 | 0.415 | 0.440 | 705,250 | 303,799 | 0.4308 | 0.310 | 0.303 | 0.310 | 0.292 | 0.310 | 1,001,577 | 0.3033 | 0.00% |
| 2014-07-11 | 0 | 0.440 | 0.420 | 0.440 | 0.420 | 0.445 | 1,480,000 | 638,000 | 0.4311 | 0.310 | 0.296 | 0.310 | 0.296 | 0.313 | 2,101,856 | 0.3035 | 0.00% |
| 2014-07-10 | 0 | 0.440 | 0.405 | 0.440 | 0.370 | 0.440 | 1,380,800 | 567,016 | 0.4106 | 0.310 | 0.285 | 0.310 | 0.261 | 0.310 | 1,960,975 | 0.2892 | 10.00% |
| 2014-07-09 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.420 | 1,240,000 | 506,100 | 0.4081 | 0.282 | 0.282 | 0.289 | 0.282 | 0.296 | 1,761,015 | 0.2874 | -4.76% |
| 2014-07-08 | 0 | 0.420 | 0.420 | 0.430 | 0.410 | 0.430 | 920,600 | 386,540 | 0.4199 | 0.296 | 0.296 | 0.303 | 0.289 | 0.303 | 1,307,412 | 0.2957 | 1.20% |
| 2014-07-07 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.425 | 800,400 | 338,164 | 0.4225 | 0.292 | 0.292 | 0.296 | 0.292 | 0.299 | 1,136,707 | 0.2975 | -3.49% |
| 2014-07-04 | 0 | 0.430 | 0.425 | 0.430 | 0.430 | 0.440 | 940,000 | 406,100 | 0.4320 | 0.303 | 0.299 | 0.303 | 0.303 | 0.310 | 1,334,963 | 0.3042 | 0.00% |
| 2014-07-03 | 0 | 0.430 | 0.430 | 0.440 | 0.420 | 0.435 | 566,550 | 243,799 | 0.4303 | 0.303 | 0.303 | 0.310 | 0.296 | 0.306 | 804,599 | 0.3030 | -1.15% |
| 2014-07-02 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.440 | 2,889,400 | 1,236,290 | 0.4279 | 0.306 | 0.303 | 0.306 | 0.296 | 0.310 | 4,103,449 | 0.3013 | 6.10% |
| 2014-06-30 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.430 | 2,500,000 | 1,017,800 | 0.4071 | 0.289 | 0.282 | 0.289 | 0.282 | 0.303 | 3,550,433 | 0.2867 | -2.38% |
| 2014-06-27 | 0 | 0.420 | 0.400 | 0.420 | 0.400 | 0.420 | 1,299,050 | 535,971 | 0.4126 | 0.296 | 0.282 | 0.296 | 0.282 | 0.296 | 1,844,876 | 0.2905 | 1.20% |
| 2014-06-26 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.445 | 2,880,000 | 1,209,800 | 0.4201 | 0.292 | 0.289 | 0.292 | 0.289 | 0.313 | 4,090,099 | 0.2958 | -5.68% |
| 2014-06-25 | 0 | 0.440 | 0.435 | 0.440 | 0.375 | 0.445 | 6,002,600 | 2,528,036 | 0.4212 | 0.310 | 0.306 | 0.310 | 0.264 | 0.313 | 8,524,732 | 0.2966 | 15.79% |
| 2014-06-24 | 0 | 0.380 | 0.380 | 0.395 | 0.355 | 0.400 | 4,460,600 | 1,682,716 | 0.3772 | 0.268 | 0.268 | 0.278 | 0.250 | 0.282 | 6,334,825 | 0.2656 | -5.00% |
| 2014-06-23 | 0 | 0.400 | 0.390 | 0.405 | 0.400 | 0.440 | 2,560,000 | 1,096,300 | 0.4282 | 0.282 | 0.275 | 0.285 | 0.282 | 0.310 | 3,635,644 | 0.3015 | -6.98% |
| 2014-06-20 | 0 | 0.430 | 0.420 | 0.430 | 0.395 | 0.500 | 15,740,000 | 6,699,700 | 0.4256 | 0.303 | 0.296 | 0.303 | 0.278 | 0.352 | 22,353,527 | 0.2997 | -15.69% |
| 2014-06-19 | 0 | 0.510 | 0.485 | 0.510 | 0.485 | 0.580 | 4,100,000 | 2,138,800 | 0.5217 | 0.359 | 0.342 | 0.359 | 0.342 | 0.408 | 5,822,710 | 0.3673 | -8.93% |
| 2014-06-18 | 0 | 0.560 | 0.540 | 0.560 | 0.550 | 0.630 | 4,560,400 | 2,588,020 | 0.5675 | 0.394 | 0.380 | 0.394 | 0.387 | 0.444 | 6,476,558 | 0.3996 | -3.45% |
| 2014-06-17 | 0 | 0.580 | 0.560 | 0.600 | 0.570 | 0.630 | 3,115,000 | 1,846,650 | 0.5928 | 0.408 | 0.394 | 0.422 | 0.401 | 0.444 | 4,423,840 | 0.4174 | -7.94% |
| 2014-06-16 | 0 | 0.630 | 0.600 | 0.630 | 0.580 | 0.670 | 5,165,000 | 3,227,450 | 0.6249 | 0.444 | 0.422 | 0.444 | 0.408 | 0.472 | 7,335,195 | 0.4400 | -10.00% |
| 2014-06-13 | 0 | 0.700 | 0.660 | 0.700 | 0.670 | 0.710 | 949,000 | 649,088 | 0.6840 | 0.493 | 0.465 | 0.493 | 0.472 | 0.500 | 1,347,744 | 0.4816 | 1.45% |
| 2014-06-12 | 0 | 0.690 | 0.650 | 0.690 | 0.650 | 0.700 | 905,400 | 614,144 | 0.6783 | 0.486 | 0.458 | 0.486 | 0.458 | 0.493 | 1,285,825 | 0.4776 | 2.99% |
| 2014-06-11 | 0 | 0.670 | 0.640 | 0.660 | 0.640 | 0.690 | 657,800 | 434,008 | 0.6598 | 0.472 | 0.451 | 0.465 | 0.451 | 0.486 | 934,190 | 0.4646 | -2.90% |
| 2014-06-10 | 0 | 0.690 | 0.680 | 0.700 | 0.670 | 0.690 | 222,600 | 151,844 | 0.6821 | 0.486 | 0.479 | 0.493 | 0.472 | 0.486 | 316,131 | 0.4803 | -1.43% |
| 2014-06-09 | 0 | 0.700 | 0.680 | 0.700 | 0.690 | 0.700 | 640,200 | 447,132 | 0.6984 | 0.493 | 0.479 | 0.493 | 0.486 | 0.493 | 909,195 | 0.4918 | -1.41% |
| 2014-06-06 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.710 | 4,440,000 | 3,103,200 | 0.6989 | 0.500 | 0.486 | 0.500 | 0.486 | 0.500 | 6,305,569 | 0.4921 | 2.90% |
| 2014-06-05 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.750 | 2,781,000 | 1,934,300 | 0.6955 | 0.486 | 0.472 | 0.486 | 0.472 | 0.528 | 3,949,502 | 0.4898 | -6.76% |
| 2014-06-04 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.760 | 6,060,100 | 4,562,271 | 0.7528 | 0.521 | 0.514 | 0.521 | 0.514 | 0.535 | 8,606,392 | 0.5301 | -3.90% |
| 2014-06-03 | 0 | 0.770 | 0.750 | 0.770 | 0.770 | 0.800 | 681,000 | 529,150 | 0.7770 | 0.542 | 0.528 | 0.542 | 0.542 | 0.563 | 967,138 | 0.5471 | -4.94% |
| 2014-05-30 | 0 | 0.810 | 0.800 | 0.810 | 0.770 | 0.810 | 6,827,500 | 5,446,725 | 0.7978 | 0.570 | 0.563 | 0.570 | 0.542 | 0.570 | 9,696,233 | 0.5617 | 2.53% |
| 2014-05-29 | 0 | 0.790 | 0.780 | 0.790 | 0.750 | 0.790 | 1,271,600 | 979,952 | 0.7706 | 0.556 | 0.549 | 0.556 | 0.528 | 0.556 | 1,805,892 | 0.5426 | 2.60% |
| 2014-05-28 | 0 | 0.770 | 0.760 | 0.770 | 0.700 | 0.770 | 9,589,400 | 7,116,592 | 0.7421 | 0.542 | 0.535 | 0.542 | 0.493 | 0.542 | 13,618,610 | 0.5226 | 2.67% |
| 2014-05-27 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 969,000 | 717,920 | 0.7409 | 0.528 | 0.521 | 0.528 | 0.521 | 0.535 | 1,376,148 | 0.5217 | -1.32% |
| 2014-05-26 | 0 | 0.760 | 0.740 | 0.760 | 0.730 | 0.780 | 7,181,000 | 5,470,308 | 0.7618 | 0.535 | 0.521 | 0.535 | 0.514 | 0.549 | 10,198,264 | 0.5364 | -2.56% |
| 2014-05-23 | 0 | 0.780 | 0.740 | 0.780 | 0.730 | 0.810 | 1,163,600 | 878,544 | 0.7550 | 0.549 | 0.521 | 0.549 | 0.514 | 0.570 | 1,652,514 | 0.5316 | 4.00% |
| 2014-05-22 | 0 | 0.750 | 0.720 | 0.750 | 0.700 | 0.750 | 7,661,000 | 5,670,870 | 0.7402 | 0.528 | 0.507 | 0.528 | 0.493 | 0.528 | 10,879,947 | 0.5212 | 0.00% |
| 2014-05-21 | 0 | 0.750 | 0.720 | 0.750 | 0.720 | 0.770 | 1,100,000 | 812,800 | 0.7389 | 0.528 | 0.507 | 0.528 | 0.507 | 0.542 | 1,562,191 | 0.5203 | -2.60% |
| 2014-05-20 | 0 | 0.770 | 0.750 | 0.770 | 0.740 | 0.780 | 3,282,200 | 2,513,962 | 0.7659 | 0.542 | 0.528 | 0.542 | 0.521 | 0.549 | 4,661,293 | 0.5393 | 0.00% |
| 2014-05-19 | 0 | 0.770 | 0.750 | 0.770 | 0.770 | 0.820 | 1,586,000 | 1,269,592 | 0.8005 | 0.542 | 0.528 | 0.542 | 0.542 | 0.577 | 2,252,395 | 0.5637 | -2.53% |
| 2014-05-16 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 2,580,000 | 2,035,400 | 0.7889 | 0.556 | 0.549 | 0.556 | 0.549 | 0.563 | 3,664,047 | 0.5555 | -4.82% |
| 2014-05-15 | 0 | 0.830 | 0.790 | 0.830 | 0.770 | 0.830 | 5,889,600 | 4,653,080 | 0.7901 | 0.584 | 0.556 | 0.584 | 0.542 | 0.584 | 8,364,252 | 0.5563 | 5.06% |
| 2014-05-14 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.830 | 3,113,500 | 2,473,025 | 0.7943 | 0.556 | 0.549 | 0.556 | 0.542 | 0.584 | 4,421,709 | 0.5593 | -4.82% |
| 2014-05-13 | 0 | 0.830 | 0.790 | 0.840 | 0.750 | 0.830 | 2,781,300 | 2,225,806 | 0.8003 | 0.584 | 0.556 | 0.591 | 0.528 | 0.584 | 3,949,928 | 0.5635 | 0.00% |
| 2014-05-12 | 0 | 0.830 | 0.800 | 0.830 | 0.780 | 0.840 | 1,173,400 | 961,550 | 0.8195 | 0.584 | 0.563 | 0.584 | 0.549 | 0.591 | 1,666,431 | 0.5770 | 0.00% |
| 2014-05-09 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 1,202,500 | 1,008,550 | 0.8387 | 0.584 | 0.584 | 0.591 | 0.577 | 0.591 | 1,707,758 | 0.5906 | 1.22% |
| 2014-05-08 | 0 | 0.820 | 0.800 | 0.830 | 0.810 | 0.850 | 520,000 | 426,800 | 0.8208 | 0.577 | 0.563 | 0.584 | 0.570 | 0.599 | 738,490 | 0.5779 | -3.53% |
| 2014-05-07 | 0 | 0.850 | 0.840 | 0.870 | 0.840 | 0.870 | 694,100 | 590,728 | 0.8511 | 0.599 | 0.591 | 0.613 | 0.591 | 0.613 | 985,742 | 0.5993 | -1.16% |
| 2014-05-05 | 0 | 0.860 | 0.830 | 0.860 | 0.800 | 0.940 | 7,848,400 | 6,826,648 | 0.8698 | 0.606 | 0.584 | 0.606 | 0.563 | 0.662 | 11,146,088 | 0.6125 | -4.44% |
| 2014-05-02 | 0 | 0.900 | 0.850 | 0.900 | 0.840 | 0.900 | 31,500,000 | 25,579,450 | 0.8120 | 0.634 | 0.599 | 0.634 | 0.591 | 0.634 | 44,735,458 | 0.5718 | 4.65% |
| 2014-04-30 | 0 | 0.860 | 0.840 | 0.860 | 0.850 | 0.870 | 1,041,600 | 889,724 | 0.8542 | 0.606 | 0.591 | 0.606 | 0.599 | 0.613 | 1,479,252 | 0.6015 | -2.27% |
| 2014-04-29 | 0 | 0.880 | 0.860 | 0.880 | 0.850 | 0.890 | 1,374,400 | 1,189,522 | 0.8655 | 0.620 | 0.606 | 0.620 | 0.599 | 0.627 | 1,951,886 | 0.6094 | 0.00% |
| 2014-04-28 | 0 | 0.880 | 0.880 | 0.890 | 0.850 | 0.900 | 2,710,401 | 2,379,640 | 0.8780 | 0.620 | 0.620 | 0.627 | 0.599 | 0.634 | 3,849,239 | 0.6182 | 2.33% |
| 2014-04-25 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.880 | 1,880,750 | 1,649,216 | 0.8769 | 0.606 | 0.606 | 0.620 | 0.606 | 0.620 | 2,670,991 | 0.6175 | -1.15% |
| 2014-04-24 | 0 | 0.870 | 0.840 | 0.870 | 0.850 | 0.870 | 520,000 | 443,000 | 0.8519 | 0.613 | 0.591 | 0.613 | 0.599 | 0.613 | 738,490 | 0.5999 | 0.00% |
| 2014-04-23 | 0 | 0.870 | 0.850 | 0.870 | 0.780 | 0.870 | 1,278,200 | 1,066,184 | 0.8341 | 0.613 | 0.599 | 0.613 | 0.549 | 0.613 | 1,815,265 | 0.5873 | 2.35% |
| 2014-04-22 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.870 | 2,066,200 | 1,754,362 | 0.8491 | 0.599 | 0.599 | 0.606 | 0.584 | 0.613 | 2,934,362 | 0.5979 | -3.41% |
| 2014-04-17 | 0 | 0.880 | 0.840 | 0.870 | 0.840 | 0.890 | 1,725,000 | 1,513,600 | 0.8774 | 0.620 | 0.591 | 0.613 | 0.591 | 0.627 | 2,449,799 | 0.6178 | -3.30% |
| 2014-04-16 | 0 | 0.910 | 0.890 | 0.920 | 0.880 | 0.920 | 985,000 | 885,150 | 0.8986 | 0.641 | 0.627 | 0.648 | 0.620 | 0.648 | 1,398,871 | 0.6328 | 0.00% |
| 2014-04-15 | 0 | 0.910 | 0.880 | 0.910 | 0.810 | 0.920 | 1,200,400 | 1,051,344 | 0.8758 | 0.641 | 0.620 | 0.641 | 0.570 | 0.648 | 1,704,776 | 0.6167 | 3.41% |
| 2014-04-14 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.920 | 862,200 | 768,068 | 0.8908 | 0.620 | 0.620 | 0.627 | 0.613 | 0.648 | 1,224,473 | 0.6273 | 1.15% |
| 2014-04-11 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.890 | 1,643,500 | 1,439,705 | 0.8760 | 0.613 | 0.606 | 0.620 | 0.606 | 0.627 | 2,334,055 | 0.6168 | 1.16% |
| 2014-04-10 | 0 | 0.860 | 0.850 | 0.870 | 0.840 | 0.880 | 2,494,000 | 2,148,420 | 0.8614 | 0.606 | 0.599 | 0.613 | 0.591 | 0.620 | 3,541,912 | 0.6066 | -2.27% |
| 2014-04-09 | 0 | 0.880 | 0.870 | 0.880 | 0.850 | 0.930 | 1,890,000 | 1,652,400 | 0.8743 | 0.620 | 0.613 | 0.620 | 0.599 | 0.655 | 2,684,127 | 0.6156 | -6.38% |
| 2014-04-08 | 0 | 0.940 | 0.910 | 0.940 | 0.880 | 0.960 | 824,300 | 755,436 | 0.9165 | 0.662 | 0.641 | 0.662 | 0.620 | 0.676 | 1,170,649 | 0.6453 | -2.08% |
| 2014-04-07 | 0 | 0.960 | 0.940 | 0.960 | 0.930 | 0.970 | 1,291,500 | 1,226,200 | 0.9494 | 0.676 | 0.662 | 0.676 | 0.655 | 0.683 | 1,834,154 | 0.6685 | -1.03% |
| 2014-04-04 | 0 | 0.970 | 0.950 | 0.970 | 0.940 | 0.990 | 5,384,700 | 5,230,883 | 0.9714 | 0.683 | 0.669 | 0.683 | 0.662 | 0.697 | 7,647,207 | 0.6840 | -3.00% |
| 2014-04-03 | 0 | 1.000 | 0.970 | 1.010 | 0.970 | 1.040 | 4,596,300 | 4,560,485 | 0.9922 | 0.704 | 0.683 | 0.711 | 0.683 | 0.732 | 6,527,542 | 0.6987 | -0.99% |
| 2014-04-02 | 0 | 1.010 | 0.990 | 1.010 | 0.950 | 1.010 | 8,803,900 | 8,653,953 | 0.9830 | 0.711 | 0.697 | 0.711 | 0.669 | 0.711 | 12,503,063 | 0.6921 | 3.06% |
| 2014-04-01 | 0 | 0.980 | 0.950 | 0.980 | 0.920 | 0.980 | 5,469,000 | 5,136,988 | 0.9393 | 0.690 | 0.669 | 0.690 | 0.648 | 0.690 | 7,766,928 | 0.6614 | 3.16% |
| 2014-03-31 | 0 | 0.950 | 0.930 | 0.950 | 0.910 | 0.950 | 6,244,200 | 5,863,145 | 0.9390 | 0.669 | 0.655 | 0.669 | 0.641 | 0.669 | 8,867,846 | 0.6612 | 4.40% |
| 2014-03-28 | 0 | 0.910 | 0.890 | 0.910 | 0.880 | 0.910 | 4,397,000 | 3,926,370 | 0.8930 | 0.641 | 0.627 | 0.641 | 0.620 | 0.641 | 6,244,502 | 0.6288 | 2.25% |
| 2014-03-27 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.900 | 3,390,100 | 2,990,785 | 0.8822 | 0.627 | 0.620 | 0.627 | 0.606 | 0.634 | 4,814,529 | 0.6212 | -1.11% |
| 2014-03-26 | 0 | 0.900 | 0.880 | 0.900 | 0.870 | 0.900 | 1,729,150 | 1,519,041 | 0.8785 | 0.634 | 0.620 | 0.634 | 0.613 | 0.634 | 2,455,693 | 0.6186 | 0.00% |
| 2014-03-25 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.920 | 3,236,000 | 2,859,083 | 0.8835 | 0.634 | 0.627 | 0.634 | 0.613 | 0.648 | 4,595,681 | 0.6221 | 3.45% |
| 2014-03-24 | 0 | 0.870 | 0.870 | 0.880 | 0.820 | 0.890 | 2,693,200 | 2,340,728 | 0.8691 | 0.613 | 0.613 | 0.620 | 0.577 | 0.627 | 3,824,811 | 0.6120 | 2.35% |
| 2014-03-21 | 0 | 0.850 | 0.830 | 0.850 | 0.790 | 0.850 | 7,242,100 | 5,867,118 | 0.8101 | 0.599 | 0.584 | 0.599 | 0.556 | 0.599 | 10,285,037 | 0.5705 | 1.19% |
| 2014-03-20 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.860 | 709,700 | 593,189 | 0.8358 | 0.591 | 0.584 | 0.591 | 0.584 | 0.606 | 1,007,897 | 0.5885 | -2.33% |
| 2014-03-19 | 0 | 0.860 | 0.840 | 0.870 | 0.820 | 0.880 | 2,265,550 | 1,896,261 | 0.8370 | 0.606 | 0.591 | 0.613 | 0.577 | 0.620 | 3,217,474 | 0.5894 | -2.27% |
| 2014-03-18 | 0 | 0.880 | 0.830 | 0.880 | 0.800 | 0.880 | 4,583,200 | 3,803,234 | 0.8298 | 0.620 | 0.584 | 0.620 | 0.563 | 0.620 | 6,508,938 | 0.5843 | 6.02% |
| 2014-03-17 | 0 | 0.830 | 0.790 | 0.830 | 0.800 | 0.840 | 12,218,000 | 10,211,305 | 0.8358 | 0.584 | 0.556 | 0.584 | 0.563 | 0.591 | 17,351,677 | 0.5885 | 3.75% |
| 2014-03-14 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.820 | 4,433,900 | 3,544,700 | 0.7995 | 0.563 | 0.563 | 0.570 | 0.549 | 0.577 | 6,296,906 | 0.5629 | 0.00% |
| 2014-03-13 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.820 | 2,060,400 | 1,638,337 | 0.7952 | 0.563 | 0.549 | 0.563 | 0.549 | 0.577 | 2,926,125 | 0.5599 | -2.44% |
| 2014-03-12 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.830 | 3,759,800 | 3,042,474 | 0.8092 | 0.577 | 0.577 | 0.584 | 0.563 | 0.584 | 5,339,567 | 0.5698 | 3.80% |
| 2014-03-11 | 0 | 0.790 | 0.790 | 0.800 | 0.750 | 0.810 | 4,655,950 | 3,684,329 | 0.7913 | 0.556 | 0.556 | 0.563 | 0.528 | 0.570 | 6,612,256 | 0.5572 | 5.33% |
| 2014-03-10 | 0 | 0.750 | 0.730 | 0.750 | 0.700 | 0.750 | 1,322,000 | 950,320 | 0.7189 | 0.528 | 0.514 | 0.528 | 0.493 | 0.528 | 1,877,469 | 0.5062 | 5.63% |
| 2014-03-07 | 0 | 0.710 | 0.690 | 0.710 | 0.680 | 0.720 | 1,865,060 | 1,307,741 | 0.7012 | 0.500 | 0.486 | 0.500 | 0.479 | 0.507 | 2,648,708 | 0.4937 | 1.43% |
| 2014-03-06 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.720 | 10,740,000 | 7,375,230 | 0.6867 | 0.493 | 0.479 | 0.493 | 0.472 | 0.507 | 15,252,661 | 0.4835 | 4.48% |
| 2014-03-05 | 0 | 0.670 | 0.640 | 0.670 | 0.630 | 0.670 | 10,362,400 | 6,827,420 | 0.6589 | 0.472 | 0.451 | 0.472 | 0.444 | 0.472 | 14,716,403 | 0.4639 | 1.52% |
| 2014-03-04 | 0 | 0.660 | 0.640 | 0.660 | 0.630 | 0.660 | 303,000 | 194,798 | 0.6429 | 0.465 | 0.451 | 0.465 | 0.444 | 0.465 | 430,312 | 0.4527 | -1.49% |
| 2014-03-03 | 0 | 0.670 | 0.640 | 0.670 | 0.640 | 0.670 | 343,150 | 223,105 | 0.6502 | 0.472 | 0.451 | 0.472 | 0.451 | 0.472 | 487,332 | 0.4578 | 0.00% |
| 2014-02-28 | 0 | 0.670 | 0.650 | 0.680 | 0.660 | 0.670 | 3,462,200 | 2,285,186 | 0.6600 | 0.472 | 0.458 | 0.479 | 0.465 | 0.472 | 4,916,924 | 0.4648 | 0.00% |
| 2014-02-27 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.690 | 7,568,800 | 5,124,960 | 0.6771 | 0.472 | 0.465 | 0.472 | 0.472 | 0.486 | 10,749,007 | 0.4768 | -4.29% |
| 2014-02-26 | 0 | 0.700 | 0.680 | 0.700 | 0.630 | 0.700 | 4,065,200 | 2,711,980 | 0.6671 | 0.493 | 0.479 | 0.493 | 0.444 | 0.493 | 5,773,288 | 0.4697 | 7.69% |
| 2014-02-25 | 0 | 0.650 | 0.640 | 0.650 | 0.600 | 0.660 | 11,078,900 | 7,075,540 | 0.6387 | 0.458 | 0.451 | 0.458 | 0.422 | 0.465 | 15,733,958 | 0.4497 | 6.56% |
| 2014-02-24 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.610 | 83,500 | 50,690 | 0.6071 | 0.430 | 0.422 | 0.430 | 0.430 | 0.430 | 118,584 | 0.4275 | -1.61% |
| 2014-02-21 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.630 | 790,000 | 483,900 | 0.6125 | 0.437 | 0.422 | 0.437 | 0.422 | 0.444 | 1,121,937 | 0.4313 | 0.00% |
| 2014-02-20 | 0 | 0.620 | 0.590 | 0.620 | 0.600 | 0.620 | 865,500 | 533,935 | 0.6169 | 0.437 | 0.415 | 0.437 | 0.422 | 0.437 | 1,229,160 | 0.4344 | -1.59% |
| 2014-02-19 | 0 | 0.630 | 0.600 | 0.640 | 0.580 | 0.630 | 886,600 | 539,030 | 0.6080 | 0.444 | 0.422 | 0.451 | 0.408 | 0.444 | 1,259,126 | 0.4281 | 1.61% |
| 2014-02-18 | 0 | 0.620 | 0.600 | 0.640 | 0.620 | 0.650 | 2,180,000 | 1,372,200 | 0.6294 | 0.437 | 0.422 | 0.451 | 0.437 | 0.458 | 3,095,978 | 0.4432 | 0.00% |
| 2014-02-17 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.650 | 2,079,300 | 1,330,935 | 0.6401 | 0.437 | 0.437 | 0.451 | 0.437 | 0.458 | 2,952,966 | 0.4507 | 1.64% |
| 2014-02-14 | 0 | 0.610 | 0.610 | 0.640 | 0.610 | 0.620 | 212,400 | 130,194 | 0.6130 | 0.430 | 0.430 | 0.451 | 0.430 | 0.437 | 301,645 | 0.4316 | -3.17% |
| 2014-02-13 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.630 | 160,800 | 100,872 | 0.6273 | 0.444 | 0.437 | 0.451 | 0.437 | 0.444 | 228,364 | 0.4417 | 0.00% |
| 2014-02-12 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.630 | 2,750,000 | 1,731,500 | 0.6296 | 0.444 | 0.437 | 0.451 | 0.437 | 0.444 | 3,905,476 | 0.4434 | -1.56% |
| 2014-02-11 | 0 | 0.640 | 0.620 | 0.630 | 0.620 | 0.640 | 705,800 | 442,880 | 0.6275 | 0.451 | 0.437 | 0.444 | 0.437 | 0.451 | 1,002,358 | 0.4418 | -1.54% |
| 2014-02-10 | 0 | 0.650 | 0.620 | 0.650 | 0.620 | 0.650 | 1,418,000 | 893,800 | 0.6303 | 0.458 | 0.437 | 0.458 | 0.437 | 0.458 | 2,013,806 | 0.4438 | 0.00% |
| 2014-02-07 | 0 | 0.650 | 0.620 | 0.650 | 0.630 | 0.650 | 240,000 | 151,600 | 0.6317 | 0.458 | 0.437 | 0.458 | 0.444 | 0.458 | 340,842 | 0.4448 | -1.52% |
| 2014-02-06 | 0 | 0.660 | 0.630 | 0.660 | 0.640 | 0.660 | 1,003,400 | 651,580 | 0.6494 | 0.465 | 0.444 | 0.465 | 0.451 | 0.465 | 1,425,002 | 0.4572 | 0.00% |
| 2014-02-05 | 0 | 0.660 | 0.620 | 0.660 | - | - | 16,500 | 9,735 | 0.5900 | 0.465 | 0.437 | 0.465 | - | - | 23,433 | 0.4154 | 0.00% |
| 2014-02-04 | 0 | 0.660 | 0.630 | 0.670 | 0.630 | 0.660 | 3,660,250 | 2,353,747 | 0.6431 | 0.465 | 0.444 | 0.472 | 0.444 | 0.465 | 5,198,189 | 0.4528 | -1.49% |
| 2014-01-30 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.670 | 60,000 | 39,000 | 0.6500 | 0.472 | 0.465 | 0.472 | 0.451 | 0.472 | 85,210 | 0.4577 | 1.52% |
| 2014-01-29 | 0 | 0.660 | 0.650 | 0.670 | 0.640 | 0.670 | 8,645,000 | 5,667,900 | 0.6556 | 0.465 | 0.458 | 0.472 | 0.451 | 0.472 | 12,277,398 | 0.4617 | 1.54% |
| 2014-01-28 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.670 | 2,810,000 | 1,865,200 | 0.6638 | 0.458 | 0.458 | 0.472 | 0.458 | 0.472 | 3,990,687 | 0.4674 | 0.00% |
| 2014-01-27 | 0 | 0.650 | 0.620 | 0.670 | 0.630 | 0.650 | 248,500 | 157,680 | 0.6345 | 0.458 | 0.437 | 0.472 | 0.444 | 0.458 | 352,913 | 0.4468 | -2.99% |
| 2014-01-24 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.680 | 2,310,000 | 1,541,200 | 0.6672 | 0.472 | 0.458 | 0.472 | 0.458 | 0.479 | 3,280,600 | 0.4698 | -1.47% |
| 2014-01-23 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 400,000 | 266,400 | 0.6660 | 0.479 | 0.472 | 0.479 | 0.458 | 0.479 | 568,069 | 0.4690 | 1.49% |
| 2014-01-22 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.690 | 615,000 | 414,000 | 0.6732 | 0.472 | 0.472 | 0.479 | 0.465 | 0.486 | 873,407 | 0.4740 | -2.90% |
| 2014-01-21 | 0 | 0.690 | 0.660 | 0.690 | 0.680 | 0.700 | 1,160,200 | 793,122 | 0.6836 | 0.486 | 0.465 | 0.486 | 0.479 | 0.493 | 1,647,685 | 0.4814 | 0.00% |
| 2014-01-20 | 0 | 0.690 | 0.660 | 0.700 | 0.660 | 0.690 | 5,472,700 | 3,700,221 | 0.6761 | 0.486 | 0.465 | 0.493 | 0.465 | 0.486 | 7,772,182 | 0.4761 | -1.43% |
| 2014-01-17 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.700 | 2,501,800 | 1,725,912 | 0.6899 | 0.493 | 0.479 | 0.493 | 0.472 | 0.493 | 3,552,989 | 0.4858 | 1.45% |
| 2014-01-16 | 0 | 0.690 | 0.640 | 0.690 | 0.620 | 0.700 | 2,525,400 | 1,659,456 | 0.6571 | 0.486 | 0.451 | 0.486 | 0.437 | 0.493 | 3,586,506 | 0.4627 | 0.00% |
| 2014-01-15 | 0 | 0.690 | 0.670 | 0.700 | 0.660 | 0.690 | 448,050 | 302,584 | 0.6753 | 0.486 | 0.472 | 0.493 | 0.465 | 0.486 | 636,309 | 0.4755 | 0.00% |
| 2014-01-14 | 0 | 0.690 | 0.670 | 0.690 | 0.620 | 0.700 | 8,167,200 | 5,668,086 | 0.6940 | 0.486 | 0.472 | 0.486 | 0.437 | 0.493 | 11,598,839 | 0.4887 | 2.99% |
| 2014-01-13 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.710 | 2,788,200 | 1,925,830 | 0.6907 | 0.472 | 0.465 | 0.472 | 0.465 | 0.500 | 3,959,727 | 0.4864 | -4.29% |
| 2014-01-10 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 679,450 | 465,921 | 0.6857 | 0.493 | 0.479 | 0.493 | 0.479 | 0.493 | 964,937 | 0.4829 | 0.00% |
| 2014-01-09 | 0 | 0.700 | 0.680 | 0.700 | 0.690 | 0.710 | 7,588,000 | 5,305,740 | 0.6992 | 0.493 | 0.479 | 0.493 | 0.486 | 0.500 | 10,776,275 | 0.4924 | 2.94% |
| 2014-01-08 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.710 | 2,271,633 | 1,559,661 | 0.6866 | 0.479 | 0.472 | 0.479 | 0.465 | 0.500 | 3,226,112 | 0.4834 | 3.03% |
| 2014-01-07 | 0 | 0.660 | 0.630 | 0.660 | 0.570 | 0.660 | 4,331,400 | 2,673,180 | 0.6172 | 0.465 | 0.444 | 0.465 | 0.401 | 0.465 | 6,151,338 | 0.4346 | 8.20% |
| 2014-01-06 | 0 | 0.610 | 0.560 | 0.610 | 0.550 | 0.610 | 1,800,005 | 1,070,202 | 0.5946 | 0.430 | 0.394 | 0.430 | 0.387 | 0.430 | 2,556,319 | 0.4186 | 3.39% |
| 2014-01-03 | 0 | 0.590 | 0.570 | 0.590 | 0.560 | 0.600 | 657,500 | 384,875 | 0.5854 | 0.415 | 0.401 | 0.415 | 0.394 | 0.422 | 933,764 | 0.4122 | -1.67% |
| 2014-01-02 | 0 | 0.600 | 0.560 | 0.600 | 0.590 | 0.600 | 40,000 | 23,800 | 0.5950 | 0.422 | 0.394 | 0.422 | 0.415 | 0.422 | 56,807 | 0.4190 | 7.14% |
| 2013-12-31 | 0 | 0.560 | 0.560 | 0.590 | 0.560 | 0.560 | 55,400 | 30,716 | 0.5544 | 0.394 | 0.394 | 0.415 | 0.394 | 0.394 | 78,678 | 0.3904 | -6.67% |
| 2013-12-30 | 0 | 0.600 | 0.550 | 0.600 | 0.550 | 0.600 | 346,150 | 199,480 | 0.5763 | 0.422 | 0.387 | 0.422 | 0.387 | 0.422 | 491,593 | 0.4058 | 9.09% |
| 2013-12-27 | 0 | 0.550 | 0.540 | 0.570 | 0.550 | 0.590 | 625,400 | 358,516 | 0.5733 | 0.387 | 0.380 | 0.401 | 0.387 | 0.415 | 888,176 | 0.4037 | -9.84% |
| 2013-12-24 | 0 | 0.610 | 0.590 | 0.610 | - | - | 2,422 | 1,356 | 0.5599 | 0.430 | 0.415 | 0.430 | - | - | 3,440 | 0.3942 | 0.00% |
| 2013-12-23 | 0 | 0.610 | 0.580 | 0.610 | 0.580 | 0.610 | 681,000 | 408,738 | 0.6002 | 0.430 | 0.408 | 0.430 | 0.408 | 0.430 | 967,138 | 0.4226 | 0.00% |
| 2013-12-20 | 0 | 0.610 | 0.570 | 0.620 | 0.570 | 0.620 | 4,009,500 | 2,393,134 | 0.5969 | 0.430 | 0.401 | 0.437 | 0.401 | 0.437 | 5,694,185 | 0.4203 | 0.00% |
| 2013-12-19 | 0 | 0.610 | 0.590 | 0.610 | 0.570 | 0.610 | 1,885,600 | 1,127,680 | 0.5980 | 0.430 | 0.415 | 0.430 | 0.401 | 0.430 | 2,677,879 | 0.4211 | 0.00% |
| 2013-12-18 | 0 | 0.610 | 0.580 | 0.600 | 0.570 | 0.610 | 748,900 | 445,095 | 0.5943 | 0.430 | 0.408 | 0.422 | 0.401 | 0.430 | 1,063,568 | 0.4185 | -1.61% |
| 2013-12-17 | 0 | 0.620 | 0.580 | 0.620 | 0.590 | 0.630 | 2,320,200 | 1,409,712 | 0.6076 | 0.437 | 0.408 | 0.437 | 0.415 | 0.444 | 3,295,086 | 0.4278 | -1.59% |
| 2013-12-16 | 0 | 0.630 | 0.580 | 0.630 | 0.590 | 0.630 | 1,040,000 | 626,200 | 0.6021 | 0.444 | 0.408 | 0.444 | 0.415 | 0.444 | 1,476,980 | 0.4240 | 1.61% |
| 2013-12-13 | 0 | 0.620 | 0.590 | 0.620 | 0.610 | 0.620 | 742,400 | 449,520 | 0.6055 | 0.437 | 0.415 | 0.437 | 0.430 | 0.437 | 1,054,337 | 0.4264 | 0.00% |
| 2013-12-12 | 0 | 0.620 | 0.610 | 0.620 | 0.570 | 0.620 | 681,000 | 400,160 | 0.5876 | 0.437 | 0.430 | 0.437 | 0.401 | 0.437 | 967,138 | 0.4138 | 3.33% |
| 2013-12-11 | 0 | 0.600 | 0.590 | 0.620 | 0.600 | 0.630 | 900,000 | 550,600 | 0.6118 | 0.422 | 0.415 | 0.437 | 0.422 | 0.444 | 1,278,156 | 0.4308 | -9.09% |
| 2013-12-10 | 0 | 0.660 | 0.630 | 0.660 | 0.640 | 0.670 | 1,326,800 | 855,808 | 0.6450 | 0.465 | 0.444 | 0.465 | 0.451 | 0.472 | 1,884,286 | 0.4542 | 0.00% |
| 2013-12-09 | 0 | 0.660 | 0.630 | 0.650 | 0.630 | 0.680 | 1,509,350 | 1,000,899 | 0.6631 | 0.465 | 0.444 | 0.458 | 0.444 | 0.479 | 2,143,539 | 0.4669 | 0.00% |
| 2013-12-06 | 0 | 0.660 | 0.640 | 0.670 | 0.640 | 0.690 | 1,362,400 | 901,184 | 0.6615 | 0.465 | 0.451 | 0.472 | 0.451 | 0.486 | 1,934,844 | 0.4658 | -7.04% |
| 2013-12-05 | 0 | 0.710 | 0.670 | 0.710 | 0.680 | 0.710 | 1,520,400 | 1,040,864 | 0.6846 | 0.500 | 0.472 | 0.500 | 0.479 | 0.500 | 2,159,231 | 0.4821 | -2.74% |
| 2013-12-04 | 0 | 0.730 | 0.680 | 0.730 | 0.680 | 0.730 | 5,582,850 | 3,881,030 | 0.6952 | 0.514 | 0.479 | 0.514 | 0.479 | 0.514 | 7,928,614 | 0.4895 | 0.00% |
| 2013-12-03 | 0 | 0.730 | 0.690 | 0.730 | 0.680 | 0.730 | 4,862,850 | 3,464,067 | 0.7124 | 0.514 | 0.486 | 0.514 | 0.479 | 0.514 | 6,906,090 | 0.5016 | 1.39% |
| 2013-12-02 | 0 | 0.720 | 0.700 | 0.720 | 0.680 | 0.730 | 7,163,100 | 5,069,784 | 0.7078 | 0.507 | 0.493 | 0.507 | 0.479 | 0.514 | 10,172,843 | 0.4984 | 2.86% |
| 2013-11-29 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.710 | 481,200 | 331,784 | 0.6895 | 0.493 | 0.486 | 0.493 | 0.472 | 0.500 | 683,387 | 0.4855 | -1.41% |
| 2013-11-28 | 0 | 0.710 | 0.680 | 0.710 | 0.680 | 0.710 | 723,850 | 506,434 | 0.6996 | 0.500 | 0.479 | 0.500 | 0.479 | 0.500 | 1,027,992 | 0.4926 | 1.43% |
| 2013-11-27 | 0 | 0.700 | 0.680 | 0.720 | 0.660 | 0.720 | 2,063,400 | 1,433,120 | 0.6945 | 0.493 | 0.479 | 0.507 | 0.465 | 0.507 | 2,930,386 | 0.4891 | -5.41% |
| 2013-11-26 | 0 | 0.740 | 0.710 | 0.740 | 0.700 | 0.760 | 3,616,000 | 2,622,600 | 0.7253 | 0.521 | 0.500 | 0.521 | 0.493 | 0.535 | 5,135,347 | 0.5107 | -6.33% |
| 2013-11-25 | 0 | 0.790 | 0.750 | 0.790 | 0.730 | 0.790 | 2,667,600 | 2,010,096 | 0.7535 | 0.556 | 0.528 | 0.556 | 0.514 | 0.556 | 3,788,454 | 0.5306 | -1.25% |
| 2013-11-22 | 0 | 0.800 | 0.750 | 0.800 | 0.730 | 0.800 | 1,775,200 | 1,349,395 | 0.7601 | 0.563 | 0.528 | 0.563 | 0.514 | 0.563 | 2,521,092 | 0.5352 | 8.11% |
| 2013-11-21 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.750 | 506,600 | 371,220 | 0.7328 | 0.521 | 0.521 | 0.528 | 0.507 | 0.528 | 719,460 | 0.5160 | -2.63% |
| 2013-11-20 | 0 | 0.760 | 0.730 | 0.760 | 0.730 | 0.760 | 1,095,600 | 815,120 | 0.7440 | 0.535 | 0.514 | 0.535 | 0.514 | 0.535 | 1,555,942 | 0.5239 | 0.00% |
| 2013-11-19 | 0 | 0.760 | 0.730 | 0.760 | 0.720 | 0.760 | 1,324,450 | 976,338 | 0.7372 | 0.535 | 0.514 | 0.535 | 0.507 | 0.535 | 1,880,948 | 0.5191 | 0.00% |
| 2013-11-18 | 0 | 0.760 | 0.740 | 0.760 | 0.710 | 0.820 | 3,996,600 | 3,089,166 | 0.7729 | 0.535 | 0.521 | 0.535 | 0.500 | 0.577 | 5,675,864 | 0.5443 | 0.00% |
| 2013-11-15 | 0 | 0.760 | 0.710 | 0.760 | 0.690 | 0.760 | 4,262,200 | 3,025,474 | 0.7098 | 0.535 | 0.500 | 0.535 | 0.486 | 0.535 | 6,053,062 | 0.4998 | 10.14% |
| 2013-11-14 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 1,423,600 | 985,212 | 0.6921 | 0.486 | 0.486 | 0.493 | 0.479 | 0.493 | 2,021,759 | 0.4873 | -1.43% |
| 2013-11-13 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 1,901,000 | 1,293,840 | 0.6806 | 0.493 | 0.486 | 0.493 | 0.472 | 0.493 | 2,699,749 | 0.4792 | 2.94% |
| 2013-11-12 | 0 | 0.680 | 0.680 | 0.700 | 0.660 | 0.700 | 1,175,000 | 800,150 | 0.6810 | 0.479 | 0.479 | 0.493 | 0.465 | 0.493 | 1,668,704 | 0.4795 | 0.00% |
| 2013-11-11 | 0 | 0.680 | 0.660 | 0.680 | 0.650 | 0.680 | 1,359,400 | 910,110 | 0.6695 | 0.479 | 0.465 | 0.479 | 0.458 | 0.479 | 1,930,584 | 0.4714 | 1.49% |
| 2013-11-08 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 567,000 | 382,410 | 0.6744 | 0.472 | 0.465 | 0.472 | 0.465 | 0.479 | 805,238 | 0.4749 | -1.47% |
| 2013-11-07 | 0 | 0.680 | 0.630 | 0.680 | 0.650 | 0.680 | 3,290,400 | 2,197,940 | 0.6680 | 0.479 | 0.444 | 0.479 | 0.458 | 0.479 | 4,672,938 | 0.4704 | 1.49% |
| 2013-11-06 | 0 | 0.670 | 0.630 | 0.670 | 0.610 | 0.670 | 2,521,000 | 1,623,790 | 0.6441 | 0.472 | 0.444 | 0.472 | 0.430 | 0.472 | 3,580,257 | 0.4535 | -1.47% |
| 2013-11-05 | 0 | 0.680 | 0.650 | 0.680 | 0.670 | 0.680 | 823,000 | 551,540 | 0.6702 | 0.479 | 0.458 | 0.479 | 0.472 | 0.479 | 1,168,803 | 0.4719 | -1.45% |
| 2013-11-04 | 0 | 0.690 | 0.640 | 0.680 | 0.580 | 0.720 | 5,568,200 | 3,585,014 | 0.6438 | 0.486 | 0.451 | 0.479 | 0.408 | 0.507 | 7,907,809 | 0.4534 | -5.48% |
| 2013-11-01 | 0 | 0.730 | 0.690 | 0.730 | 0.700 | 0.730 | 409,000 | 290,440 | 0.7101 | 0.514 | 0.486 | 0.514 | 0.493 | 0.514 | 580,851 | 0.5000 | 2.82% |
| 2013-10-31 | 0 | 0.710 | 0.680 | 0.710 | 0.680 | 0.720 | 1,150,600 | 804,502 | 0.6992 | 0.500 | 0.479 | 0.500 | 0.479 | 0.507 | 1,634,051 | 0.4923 | -2.74% |
| 2013-10-30 | 0 | 0.730 | 0.700 | 0.740 | 0.700 | 0.750 | 1,277,050 | 908,994 | 0.7118 | 0.514 | 0.493 | 0.521 | 0.493 | 0.528 | 1,813,632 | 0.5012 | -2.67% |
| 2013-10-29 | 0 | 0.750 | 0.700 | 0.750 | 0.690 | 0.750 | 2,120,400 | 1,522,076 | 0.7178 | 0.528 | 0.493 | 0.528 | 0.486 | 0.528 | 3,011,335 | 0.5054 | 0.00% |
| 2013-10-28 | 0 | 0.750 | 0.720 | 0.750 | 0.720 | 0.750 | 400,000 | 298,200 | 0.7455 | 0.528 | 0.507 | 0.528 | 0.507 | 0.528 | 568,069 | 0.5249 | 0.00% |
| 2013-10-25 | 0 | 0.750 | 0.720 | 0.750 | 0.710 | 0.780 | 1,784,200 | 1,322,782 | 0.7414 | 0.528 | 0.507 | 0.528 | 0.500 | 0.549 | 2,533,873 | 0.5220 | -3.85% |
| 2013-10-24 | 0 | 0.780 | 0.760 | 0.780 | 0.780 | 0.780 | 155,400 | 120,442 | 0.7750 | 0.549 | 0.535 | 0.549 | 0.549 | 0.549 | 220,695 | 0.5457 | 0.00% |
| 2013-10-23 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.790 | 1,521,150 | 1,176,339 | 0.7733 | 0.549 | 0.535 | 0.549 | 0.535 | 0.556 | 2,160,297 | 0.5445 | -2.50% |
| 2013-10-22 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.810 | 592,666 | 470,514 | 0.7939 | 0.563 | 0.549 | 0.563 | 0.549 | 0.570 | 841,688 | 0.5590 | -1.23% |
| 2013-10-21 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.830 | 1,672,900 | 1,355,126 | 0.8100 | 0.570 | 0.563 | 0.570 | 0.563 | 0.584 | 2,375,808 | 0.5704 | -2.41% |
| 2013-10-18 | 0 | 0.830 | 0.800 | 0.840 | 0.800 | 0.840 | 2,897,300 | 2,373,035 | 0.8191 | 0.584 | 0.563 | 0.591 | 0.563 | 0.591 | 4,114,668 | 0.5767 | 2.47% |
| 2013-10-17 | 0 | 0.810 | 0.790 | 0.810 | 0.750 | 0.850 | 12,703,550 | 9,861,242 | 0.7763 | 0.570 | 0.556 | 0.570 | 0.528 | 0.599 | 18,041,242 | 0.5466 | 8.00% |
| 2013-10-16 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 2,309,300 | 1,734,583 | 0.7511 | 0.528 | 0.521 | 0.528 | 0.521 | 0.535 | 3,279,606 | 0.5289 | 2.74% |
| 2013-10-15 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.750 | 466,400 | 342,242 | 0.7338 | 0.514 | 0.507 | 0.514 | 0.514 | 0.528 | 662,369 | 0.5167 | -3.95% |
| 2013-10-11 | 0 | 0.760 | 0.730 | 0.760 | 0.730 | 0.770 | 1,401,300 | 1,033,118 | 0.7373 | 0.535 | 0.514 | 0.535 | 0.514 | 0.542 | 1,990,089 | 0.5191 | 1.33% |
| 2013-10-10 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 1,380,000 | 1,027,000 | 0.7442 | 0.528 | 0.521 | 0.528 | 0.521 | 0.528 | 1,959,839 | 0.5240 | 0.00% |
| 2013-10-09 | 0 | 0.750 | 0.720 | 0.740 | 0.720 | 0.750 | 716,000 | 521,400 | 0.7282 | 0.528 | 0.507 | 0.521 | 0.507 | 0.528 | 1,016,844 | 0.5128 | 0.00% |
| 2013-10-08 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 779,200 | 582,790 | 0.7479 | 0.528 | 0.521 | 0.528 | 0.514 | 0.528 | 1,106,599 | 0.5266 | 1.35% |
| 2013-10-07 | 0 | 0.740 | 0.730 | 0.740 | 0.700 | 0.750 | 2,417,000 | 1,752,954 | 0.7253 | 0.521 | 0.514 | 0.521 | 0.493 | 0.528 | 3,432,559 | 0.5107 | 1.37% |
| 2013-10-04 | 0 | 0.730 | 0.690 | 0.730 | 0.680 | 0.730 | 3,529,400 | 2,477,950 | 0.7021 | 0.514 | 0.486 | 0.514 | 0.479 | 0.514 | 5,012,360 | 0.4944 | 1.39% |
| 2013-10-03 | 0 | 0.720 | 0.700 | 0.720 | 0.690 | 0.750 | 3,289,250 | 2,309,668 | 0.7022 | 0.507 | 0.493 | 0.507 | 0.486 | 0.528 | 4,671,305 | 0.4944 | -1.37% |
| 2013-10-02 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.750 | 822,200 | 604,752 | 0.7355 | 0.514 | 0.514 | 0.528 | 0.514 | 0.528 | 1,167,666 | 0.5179 | -5.19% |
| 2013-09-30 | 0 | 0.770 | 0.740 | 0.770 | 0.740 | 0.780 | 1,403,250 | 1,058,341 | 0.7542 | 0.542 | 0.521 | 0.542 | 0.521 | 0.549 | 1,992,858 | 0.5311 | 0.00% |
| 2013-09-27 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.790 | 1,574,800 | 1,217,796 | 0.7733 | 0.542 | 0.535 | 0.542 | 0.535 | 0.556 | 2,236,489 | 0.5445 | -1.28% |
| 2013-09-26 | 0 | 0.780 | 0.770 | 0.780 | 0.740 | 0.780 | 1,974,300 | 1,489,810 | 0.7546 | 0.549 | 0.542 | 0.549 | 0.521 | 0.549 | 2,803,848 | 0.5313 | 2.63% |
| 2013-09-25 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.790 | 5,375,320 | 4,142,091 | 0.7706 | 0.535 | 0.528 | 0.535 | 0.535 | 0.556 | 7,633,886 | 0.5426 | -5.00% |
| 2013-09-24 | 0 | 0.800 | 0.780 | 0.800 | 0.720 | 0.800 | 2,824,500 | 2,147,166 | 0.7602 | 0.563 | 0.549 | 0.563 | 0.507 | 0.563 | 4,011,279 | 0.5353 | 6.67% |
| 2013-09-23 | 0 | 0.750 | 0.730 | 0.750 | 0.700 | 0.750 | 1,587,400 | 1,148,358 | 0.7234 | 0.528 | 0.514 | 0.528 | 0.493 | 0.528 | 2,254,383 | 0.5094 | 2.74% |
| 2013-09-19 | 0 | 0.730 | 0.700 | 0.730 | 0.650 | 0.730 | 3,560,800 | 2,413,538 | 0.6778 | 0.514 | 0.493 | 0.514 | 0.458 | 0.514 | 5,056,953 | 0.4773 | 7.35% |
| 2013-09-18 | 0 | 0.680 | 0.640 | 0.690 | 0.570 | 0.680 | 24,086,850 | 14,283,653 | 0.5930 | 0.479 | 0.451 | 0.486 | 0.401 | 0.479 | 34,207,500 | 0.4176 | 9.68% |
| 2013-09-17 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.620 | 17,039,100 | 9,784,140 | 0.5742 | 0.437 | 0.437 | 0.444 | 0.430 | 0.437 | 24,198,474 | 0.4043 | 0.00% |
| 2013-09-16 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 5,021,450 | 3,111,680 | 0.6197 | 0.437 | 0.430 | 0.437 | 0.430 | 0.451 | 7,131,329 | 0.4363 | 1.64% |
| 2013-09-13 | 0 | 0.610 | 0.610 | 0.630 | 0.600 | 0.630 | 2,998,500 | 1,838,065 | 0.6130 | 0.430 | 0.430 | 0.444 | 0.422 | 0.444 | 4,258,390 | 0.4316 | 1.67% |
| 2013-09-12 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 16,629,400 | 10,022,012 | 0.6027 | 0.422 | 0.422 | 0.430 | 0.422 | 0.444 | 23,616,629 | 0.4244 | -3.23% |
| 2013-09-11 | 0 | 0.620 | 0.620 | 0.630 | 0.590 | 0.640 | 2,498,700 | 1,551,716 | 0.6210 | 0.437 | 0.437 | 0.444 | 0.415 | 0.451 | 3,548,587 | 0.4373 | 5.08% |
| 2013-09-10 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 934,200 | 536,426 | 0.5742 | 0.415 | 0.401 | 0.415 | 0.401 | 0.415 | 1,326,726 | 0.4043 | 1.72% |
| 2013-09-09 | 0 | 0.580 | 0.580 | 0.600 | 0.570 | 0.620 | 7,706,200 | 4,639,822 | 0.6021 | 0.408 | 0.408 | 0.422 | 0.401 | 0.437 | 10,944,139 | 0.4240 | -6.45% |
| 2013-09-06 | 0 | 0.620 | 0.610 | 0.640 | 0.620 | 0.670 | 1,833,800 | 1,172,880 | 0.6396 | 0.437 | 0.430 | 0.451 | 0.437 | 0.472 | 2,604,314 | 0.4504 | -10.14% |
| 2013-09-05 | 0 | 0.690 | 0.660 | 0.690 | 0.670 | 0.710 | 2,180,600 | 1,502,396 | 0.6890 | 0.486 | 0.465 | 0.486 | 0.472 | 0.500 | 3,096,830 | 0.4851 | -2.82% |
| 2013-09-04 | 0 | 0.710 | 0.700 | 0.710 | 0.670 | 0.710 | 4,460,050 | 3,096,855 | 0.6944 | 0.500 | 0.493 | 0.500 | 0.472 | 0.500 | 6,334,044 | 0.4889 | 1.43% |
| 2013-09-03 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.740 | 1,656,700 | 1,159,532 | 0.6999 | 0.493 | 0.486 | 0.493 | 0.472 | 0.521 | 2,352,801 | 0.4928 | -2.78% |
| 2013-09-02 | 0 | 0.720 | 0.700 | 0.720 | 0.690 | 0.790 | 6,271,900 | 4,481,569 | 0.7145 | 0.507 | 0.493 | 0.507 | 0.486 | 0.556 | 8,907,185 | 0.5031 | 1.41% |
| 2013-08-30 | 0 | 0.710 | 0.710 | 0.720 | 0.660 | 0.740 | 1,899,850 | 1,331,962 | 0.7011 | 0.500 | 0.500 | 0.507 | 0.465 | 0.521 | 2,698,116 | 0.4937 | 9.23% |
| 2013-08-29 | 0 | 0.650 | 0.610 | 0.650 | 0.580 | 0.650 | 3,806,000 | 2,292,828 | 0.6024 | 0.458 | 0.430 | 0.458 | 0.408 | 0.458 | 5,405,179 | 0.4242 | 8.33% |
| 2013-08-28 | 0 | 0.600 | 0.560 | 0.600 | 0.560 | 0.600 | 701,800 | 394,958 | 0.5628 | 0.422 | 0.394 | 0.422 | 0.394 | 0.422 | 996,678 | 0.3963 | 3.45% |
| 2013-08-27 | 0 | 0.580 | 0.570 | 0.590 | 0.580 | 0.590 | 153,500 | 88,530 | 0.5767 | 0.408 | 0.401 | 0.415 | 0.408 | 0.415 | 217,997 | 0.4061 | -1.69% |
| 2013-08-26 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 96,900 | 54,992 | 0.5675 | 0.415 | 0.401 | 0.415 | 0.401 | 0.415 | 137,615 | 0.3996 | 1.72% |
| 2013-08-23 | 0 | 0.580 | 0.550 | 0.590 | 0.550 | 0.590 | 2,010,600 | 1,122,818 | 0.5584 | 0.408 | 0.387 | 0.415 | 0.387 | 0.415 | 2,855,400 | 0.3932 | 1.75% |
| 2013-08-22 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.570 | 466,000 | 265,640 | 0.5700 | 0.401 | 0.401 | 0.408 | 0.401 | 0.401 | 661,801 | 0.4014 | 1.79% |
| 2013-08-21 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.570 | 354,000 | 200,920 | 0.5676 | 0.394 | 0.394 | 0.408 | 0.394 | 0.401 | 502,741 | 0.3996 | -3.45% |
| 2013-08-20 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.600 | 1,612,600 | 937,604 | 0.5814 | 0.408 | 0.401 | 0.408 | 0.408 | 0.422 | 2,290,171 | 0.4094 | 0.00% |
| 2013-08-19 | 0 | 0.580 | 0.580 | 0.610 | 0.580 | 0.600 | 795,000 | 465,000 | 0.5849 | 0.408 | 0.408 | 0.430 | 0.408 | 0.422 | 1,129,038 | 0.4119 | -3.33% |
| 2013-08-16 | 0 | 0.600 | 0.570 | 0.600 | 0.540 | 0.600 | 3,390,400 | 1,936,556 | 0.5712 | 0.422 | 0.401 | 0.422 | 0.380 | 0.422 | 4,814,955 | 0.4022 | 3.45% |
| 2013-08-15 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.600 | 1,318,250 | 774,937 | 0.5879 | 0.408 | 0.401 | 0.408 | 0.408 | 0.422 | 1,872,143 | 0.4139 | -1.69% |
| 2013-08-13 | 0 | 0.590 | 0.580 | 0.600 | 0.570 | 0.600 | 8,634,000 | 5,041,734 | 0.5839 | 0.415 | 0.408 | 0.422 | 0.401 | 0.422 | 12,261,776 | 0.4112 | 5.36% |
| 2013-08-12 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 1,507,500 | 850,475 | 0.5642 | 0.394 | 0.394 | 0.401 | 0.387 | 0.401 | 2,140,911 | 0.3972 | 0.00% |
| 2013-08-09 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 964,000 | 539,108 | 0.5592 | 0.394 | 0.394 | 0.401 | 0.394 | 0.394 | 1,369,047 | 0.3938 | 1.82% |
| 2013-08-08 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.550 | 5,405,400 | 2,877,074 | 0.5323 | 0.387 | 0.380 | 0.387 | 0.366 | 0.387 | 7,676,605 | 0.3748 | 3.77% |
| 2013-08-07 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.530 | 2,310,000 | 1,191,200 | 0.5157 | 0.373 | 0.366 | 0.373 | 0.352 | 0.373 | 3,280,600 | 0.3631 | 1.92% |
| 2013-08-06 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 4,224,000 | 2,145,920 | 0.5080 | 0.366 | 0.359 | 0.366 | 0.352 | 0.366 | 5,998,812 | 0.3577 | 1.96% |
| 2013-08-05 | 0 | 0.510 | 0.490 | 0.510 | 0.500 | 0.510 | 340,500 | 170,513 | 0.5008 | 0.359 | 0.345 | 0.359 | 0.352 | 0.359 | 483,569 | 0.3526 | 2.00% |
| 2013-08-02 | 0 | 0.500 | 0.480 | 0.500 | 0.490 | 0.500 | 2,613,100 | 1,291,170 | 0.4941 | 0.352 | 0.338 | 0.352 | 0.345 | 0.352 | 3,711,055 | 0.3479 | 4.17% |
| 2013-08-01 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.480 | 68,900 | 32,938 | 0.4781 | 0.338 | 0.338 | 0.345 | 0.338 | 0.338 | 97,850 | 0.3366 | -2.04% |
| 2013-07-31 | 0 | 0.490 | 0.470 | 0.490 | 0.450 | 0.490 | 890,000 | 423,775 | 0.4762 | 0.345 | 0.331 | 0.345 | 0.317 | 0.345 | 1,263,954 | 0.3353 | 1.03% |
| 2013-07-30 | 0 | 0.485 | 0.470 | 0.485 | 0.475 | 0.495 | 3,367,005 | 1,629,247 | 0.4839 | 0.342 | 0.331 | 0.342 | 0.334 | 0.349 | 4,781,730 | 0.3407 | -1.02% |
| 2013-07-29 | 0 | 0.490 | 0.480 | 0.490 | 0.490 | 0.490 | 751,000 | 367,665 | 0.4896 | 0.345 | 0.338 | 0.345 | 0.345 | 0.345 | 1,066,550 | 0.3447 | 1.03% |
| 2013-07-26 | 0 | 0.485 | 0.480 | 0.490 | 0.485 | 0.495 | 1,615,400 | 793,509 | 0.4912 | 0.342 | 0.338 | 0.345 | 0.342 | 0.349 | 2,294,148 | 0.3459 | -2.02% |
| 2013-07-25 | 0 | 0.495 | 0.480 | 0.495 | 0.485 | 0.500 | 504,800 | 248,813 | 0.4929 | 0.349 | 0.338 | 0.349 | 0.342 | 0.352 | 716,903 | 0.3471 | 1.02% |
| 2013-07-24 | 0 | 0.490 | 0.485 | 0.495 | 0.485 | 0.495 | 497,308 | 241,744 | 0.4861 | 0.345 | 0.342 | 0.349 | 0.342 | 0.349 | 706,264 | 0.3423 | 0.00% |
| 2013-07-23 | 0 | 0.490 | 0.490 | 0.500 | 0.485 | 0.495 | 1,506,000 | 738,770 | 0.4906 | 0.345 | 0.345 | 0.352 | 0.342 | 0.349 | 2,138,781 | 0.3454 | 1.03% |
| 2013-07-22 | 0 | 0.485 | 0.485 | 0.495 | 0.485 | 0.495 | 660,400 | 326,288 | 0.4941 | 0.342 | 0.342 | 0.349 | 0.342 | 0.349 | 937,882 | 0.3479 | -2.02% |
| 2013-07-19 | 0 | 0.495 | 0.485 | 0.495 | 0.485 | 0.495 | 2,830,000 | 1,400,000 | 0.4947 | 0.349 | 0.342 | 0.349 | 0.342 | 0.349 | 4,019,090 | 0.3483 | 0.00% |
| 2013-07-18 | 0 | 0.495 | 0.480 | 0.495 | 0.480 | 0.500 | 4,221,400 | 2,093,745 | 0.4960 | 0.349 | 0.338 | 0.349 | 0.338 | 0.352 | 5,995,119 | 0.3492 | -1.00% |
| 2013-07-17 | 0 | 0.500 | 0.480 | 0.500 | 0.490 | 0.500 | 3,907,400 | 1,945,515 | 0.4979 | 0.352 | 0.338 | 0.352 | 0.345 | 0.352 | 5,549,185 | 0.3506 | 0.00% |
| 2013-07-16 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.570 | 2,995,950 | 1,539,747 | 0.5139 | 0.352 | 0.352 | 0.359 | 0.345 | 0.401 | 4,254,768 | 0.3619 | 0.00% |
| 2013-07-15 | 0 | 0.500 | 0.480 | 0.500 | 0.480 | 0.500 | 3,059,200 | 1,526,257 | 0.4989 | 0.352 | 0.338 | 0.352 | 0.338 | 0.352 | 4,344,594 | 0.3513 | 2.04% |
| 2013-07-12 | 0 | 0.490 | 0.480 | 0.500 | 0.480 | 0.530 | 13,975,770 | 7,058,525 | 0.5051 | 0.345 | 0.338 | 0.352 | 0.338 | 0.373 | 19,848,015 | 0.3556 | -7.55% |
| 2013-07-11 | 0 | 0.530 | 0.530 | 0.550 | 0.485 | 0.540 | 10,653,450 | 5,543,259 | 0.5203 | 0.373 | 0.373 | 0.387 | 0.342 | 0.380 | 15,129,745 | 0.3664 | 6.00% |
| 2013-07-10 | 0 | 0.500 | 0.480 | 0.500 | 0.490 | 0.500 | 3,622,700 | 1,776,829 | 0.4905 | 0.352 | 0.338 | 0.352 | 0.345 | 0.352 | 5,144,862 | 0.3454 | 2.04% |
| 2013-07-09 | 0 | 0.490 | 0.465 | 0.490 | 0.465 | 0.490 | 463,400 | 223,557 | 0.4824 | 0.345 | 0.327 | 0.345 | 0.327 | 0.345 | 658,108 | 0.3397 | 0.00% |
| 2013-07-08 | 0 | 0.490 | 0.480 | 0.490 | 0.460 | 0.490 | 1,866,000 | 866,555 | 0.4644 | 0.345 | 0.338 | 0.345 | 0.324 | 0.345 | 2,650,043 | 0.3270 | -1.01% |
| 2013-07-05 | 0 | 0.495 | 0.470 | 0.495 | 0.465 | 0.495 | 200,000 | 95,800 | 0.4790 | 0.349 | 0.331 | 0.349 | 0.327 | 0.349 | 284,035 | 0.3373 | 0.00% |
| 2013-07-04 | 0 | 0.495 | 0.470 | 0.495 | 0.495 | 0.495 | 100,000 | 49,500 | 0.4950 | 0.349 | 0.331 | 0.349 | 0.349 | 0.349 | 142,017 | 0.3485 | -1.00% |
| 2013-07-03 | 0 | 0.500 | 0.475 | 0.500 | 0.475 | 0.500 | 111,200 | 54,596 | 0.4910 | 0.352 | 0.334 | 0.352 | 0.334 | 0.352 | 157,923 | 0.3457 | 0.00% |
| 2013-07-02 | 0 | 0.500 | 0.475 | 0.500 | 0.470 | 0.500 | 272,200 | 132,991 | 0.4886 | 0.352 | 0.334 | 0.352 | 0.331 | 0.352 | 386,571 | 0.3440 | 0.00% |
| 2013-06-28 | 0 | 0.500 | 0.485 | 0.500 | 0.475 | 0.510 | 1,480,400 | 725,886 | 0.4903 | 0.352 | 0.342 | 0.352 | 0.334 | 0.359 | 2,102,425 | 0.3453 | -1.96% |
| 2013-06-27 | 0 | 0.510 | 0.475 | 0.510 | 0.475 | 0.510 | 456,200 | 220,152 | 0.4826 | 0.359 | 0.334 | 0.359 | 0.334 | 0.359 | 647,883 | 0.3398 | 0.00% |
| 2013-06-26 | 0 | 0.510 | 0.490 | 0.510 | 0.495 | 0.510 | 1,020,000 | 511,200 | 0.5012 | 0.359 | 0.345 | 0.359 | 0.349 | 0.359 | 1,448,577 | 0.3529 | 0.00% |
| 2013-06-25 | 0 | 0.510 | 0.495 | 0.510 | 0.465 | 0.540 | 4,695,600 | 2,368,383 | 0.5044 | 0.359 | 0.349 | 0.359 | 0.327 | 0.380 | 6,668,566 | 0.3552 | 7.37% |
| 2013-06-24 | 0 | 0.475 | 0.475 | 0.480 | 0.465 | 0.475 | 562,500 | 263,207 | 0.4679 | 0.334 | 0.334 | 0.338 | 0.327 | 0.334 | 798,847 | 0.3295 | -2.06% |
| 2013-06-21 | 0 | 0.485 | 0.480 | 0.485 | 0.440 | 0.485 | 4,727,400 | 2,267,954 | 0.4797 | 0.342 | 0.338 | 0.342 | 0.310 | 0.342 | 6,713,727 | 0.3378 | 2.11% |
| 2013-06-20 | 0 | 0.475 | 0.475 | 0.480 | 0.465 | 0.480 | 416,800 | 196,980 | 0.4726 | 0.334 | 0.334 | 0.338 | 0.327 | 0.338 | 591,928 | 0.3328 | 0.00% |
| 2013-06-19 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.475 | 1,060,000 | 496,300 | 0.4682 | 0.334 | 0.331 | 0.334 | 0.327 | 0.334 | 1,505,384 | 0.3297 | -1.04% |
| 2013-06-18 | 0 | 0.480 | 0.475 | 0.480 | 0.460 | 0.480 | 740,400 | 349,172 | 0.4716 | 0.338 | 0.334 | 0.338 | 0.324 | 0.338 | 1,051,496 | 0.3321 | 0.00% |
| 2013-06-17 | 0 | 0.480 | 0.465 | 0.480 | 0.470 | 0.480 | 1,540,000 | 727,300 | 0.4723 | 0.338 | 0.327 | 0.338 | 0.331 | 0.338 | 2,187,067 | 0.3325 | -1.03% |
| 2013-06-14 | 0 | 0.485 | 0.475 | 0.485 | 0.470 | 0.485 | 921,500 | 439,680 | 0.4771 | 0.342 | 0.334 | 0.342 | 0.331 | 0.342 | 1,308,690 | 0.3360 | -1.02% |
| 2013-06-13 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.500 | 969,200 | 469,781 | 0.4847 | 0.345 | 0.342 | 0.345 | 0.338 | 0.352 | 1,376,432 | 0.3413 | 1.03% |
| 2013-06-11 | 0 | 0.485 | 0.480 | 0.485 | 0.485 | 0.485 | 1,017,507 | 493,140 | 0.4847 | 0.342 | 0.338 | 0.342 | 0.342 | 0.342 | 1,445,036 | 0.3413 | 1.04% |
| 2013-06-10 | 0 | 0.480 | 0.480 | 0.485 | 0.470 | 0.485 | 896,000 | 431,550 | 0.4816 | 0.338 | 0.338 | 0.342 | 0.331 | 0.342 | 1,272,475 | 0.3391 | 0.00% |
| 2013-06-07 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 2,302,400 | 1,101,965 | 0.4786 | 0.338 | 0.334 | 0.338 | 0.331 | 0.338 | 3,269,807 | 0.3370 | 1.05% |
| 2013-06-06 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.485 | 905,100 | 429,453 | 0.4745 | 0.334 | 0.331 | 0.334 | 0.331 | 0.342 | 1,285,399 | 0.3341 | -1.04% |
| 2013-06-05 | 0 | 0.480 | 0.470 | 0.480 | 0.465 | 0.510 | 1,521,000 | 728,950 | 0.4793 | 0.338 | 0.331 | 0.338 | 0.327 | 0.359 | 2,160,084 | 0.3375 | 1.05% |
| 2013-06-04 | 0 | 0.475 | 0.460 | 0.475 | 0.455 | 0.485 | 1,754,200 | 831,140 | 0.4738 | 0.334 | 0.324 | 0.334 | 0.320 | 0.342 | 2,491,268 | 0.3336 | -1.04% |
| 2013-06-03 | 0 | 0.480 | 0.465 | 0.480 | 0.460 | 0.500 | 4,032,000 | 1,953,140 | 0.4844 | 0.338 | 0.327 | 0.338 | 0.324 | 0.352 | 5,726,139 | 0.3411 | -3.03% |
| 2013-05-31 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 1,141,750 | 564,437 | 0.4944 | 0.349 | 0.345 | 0.349 | 0.345 | 0.352 | 1,621,483 | 0.3481 | 0.00% |
| 2013-05-30 | 0 | 0.495 | 0.480 | 0.500 | 0.485 | 0.500 | 1,276,050 | 625,391 | 0.4901 | 0.349 | 0.338 | 0.352 | 0.342 | 0.352 | 1,812,212 | 0.3451 | 0.00% |
| 2013-05-29 | 0 | 0.495 | 0.490 | 0.500 | 0.490 | 0.530 | 4,342,400 | 2,180,440 | 0.5021 | 0.349 | 0.345 | 0.352 | 0.345 | 0.373 | 6,166,960 | 0.3536 | -4.81% |
| 2013-05-28 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 3,402,200 | 1,729,816 | 0.5084 | 0.366 | 0.359 | 0.366 | 0.352 | 0.366 | 4,831,713 | 0.3580 | 0.00% |
| 2013-05-27 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.560 | 5,602,201 | 2,886,084 | 0.5152 | 0.366 | 0.352 | 0.366 | 0.352 | 0.394 | 7,956,096 | 0.3628 | 4.00% |
| 2013-05-24 | 0 | 0.500 | 0.495 | 0.510 | 0.470 | 0.500 | 6,958,700 | 3,372,949 | 0.4847 | 0.352 | 0.349 | 0.359 | 0.331 | 0.352 | 9,882,560 | 0.3413 | 4.17% |
| 2013-05-23 | 0 | 0.480 | 0.470 | 0.480 | 0.450 | 0.480 | 4,658,100 | 2,152,479 | 0.4621 | 0.338 | 0.331 | 0.338 | 0.317 | 0.338 | 6,615,309 | 0.3254 | 4.35% |
| 2013-05-22 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.465 | 385,000 | 177,200 | 0.4603 | 0.324 | 0.324 | 0.327 | 0.324 | 0.327 | 546,767 | 0.3241 | 2.22% |
| 2013-05-21 | 0 | 0.450 | 0.450 | 0.465 | 0.430 | 0.465 | 2,356,150 | 1,066,067 | 0.4525 | 0.317 | 0.317 | 0.327 | 0.303 | 0.327 | 3,346,141 | 0.3186 | 5.88% |
| 2013-05-20 | 0 | 0.425 | 0.440 | 0.445 | 0.400 | 0.465 | 2,455,350 | 1,058,484 | 0.4311 | 0.299 | 0.310 | 0.313 | 0.282 | 0.327 | 3,487,022 | 0.3035 | 2.41% |
| 2013-05-16 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.430 | 1,628,400 | 680,471 | 0.4179 | 0.292 | 0.289 | 0.292 | 0.285 | 0.303 | 2,312,610 | 0.2942 | 0.00% |
| 2013-05-15 | 0 | 0.415 | 0.410 | 0.415 | 0.395 | 0.420 | 1,504,000 | 614,760 | 0.4088 | 0.292 | 0.289 | 0.292 | 0.278 | 0.296 | 2,135,941 | 0.2878 | 2.47% |
| 2013-05-14 | 0 | 0.405 | 0.405 | 0.420 | 0.400 | 0.415 | 642,000 | 261,070 | 0.4067 | 0.285 | 0.285 | 0.296 | 0.282 | 0.292 | 911,751 | 0.2863 | 1.25% |
| 2013-05-13 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.435 | 2,318,900 | 961,115 | 0.4145 | 0.282 | 0.275 | 0.282 | 0.282 | 0.306 | 3,293,240 | 0.2918 | 0.00% |
| 2013-05-10 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.420 | 2,083,800 | 839,922 | 0.4031 | 0.282 | 0.278 | 0.282 | 0.275 | 0.296 | 2,959,357 | 0.2838 | 11.11% |
| 2013-05-09 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.400 | 1,129,000 | 432,259 | 0.3829 | 0.253 | 0.253 | 0.268 | 0.253 | 0.282 | 1,603,376 | 0.2696 | -10.00% |
| 2013-05-08 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.410 | 121,200 | 48,944 | 0.4038 | 0.282 | 0.275 | 0.282 | 0.282 | 0.289 | 172,125 | 0.2844 | -1.23% |
| 2013-05-07 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.420 | 922,350 | 373,617 | 0.4051 | 0.285 | 0.282 | 0.285 | 0.282 | 0.296 | 1,309,897 | 0.2852 | 0.00% |
| 2013-05-06 | 0 | 0.405 | 0.405 | 0.410 | 0.390 | 0.420 | 4,098,500 | 1,647,270 | 0.4019 | 0.285 | 0.285 | 0.289 | 0.275 | 0.296 | 5,820,580 | 0.2830 | 6.58% |
| 2013-05-03 | 0 | 0.380 | 0.365 | 0.385 | 0.375 | 0.390 | 1,150,400 | 435,838 | 0.3789 | 0.268 | 0.257 | 0.271 | 0.264 | 0.275 | 1,633,767 | 0.2668 | 0.00% |
| 2013-05-02 | 0 | 0.380 | 0.365 | 0.380 | 0.375 | 0.390 | 3,067,200 | 1,153,266 | 0.3760 | 0.268 | 0.257 | 0.268 | 0.264 | 0.275 | 4,355,955 | 0.2648 | -2.56% |
| 2013-04-30 | 0 | 0.390 | 0.380 | 0.390 | 0.375 | 0.395 | 2,272,300 | 879,032 | 0.3868 | 0.275 | 0.268 | 0.275 | 0.264 | 0.278 | 3,227,060 | 0.2724 | 5.41% |
| 2013-04-29 | 0 | 0.370 | 0.365 | 0.370 | 0.350 | 0.370 | 444,800 | 160,412 | 0.3606 | 0.261 | 0.257 | 0.261 | 0.246 | 0.261 | 631,693 | 0.2539 | 1.37% |
| 2013-04-26 | 0 | 0.365 | 0.365 | 0.370 | 0.350 | 0.350 | 28,500 | 9,720 | 0.3411 | 0.257 | 0.257 | 0.261 | 0.246 | 0.246 | 40,475 | 0.2401 | 1.39% |
| 2013-04-25 | 0 | 0.360 | 0.330 | 0.360 | 0.330 | 0.360 | 1,283,600 | 440,454 | 0.3431 | 0.253 | 0.232 | 0.253 | 0.232 | 0.253 | 1,822,934 | 0.2416 | 0.00% |
| 2013-04-24 | 0 | 0.360 | 0.350 | 0.370 | 0.350 | 0.360 | 605,900 | 214,347 | 0.3538 | 0.253 | 0.246 | 0.261 | 0.246 | 0.253 | 860,483 | 0.2491 | 2.86% |
| 2013-04-23 | 0 | 0.350 | 0.345 | 0.360 | 0.345 | 0.360 | 871,930 | 311,383 | 0.3571 | 0.246 | 0.243 | 0.253 | 0.243 | 0.253 | 1,238,292 | 0.2515 | 1.45% |
| 2013-04-22 | 0 | 0.345 | 0.340 | 0.360 | 0.345 | 0.355 | 725,000 | 253,900 | 0.3502 | 0.243 | 0.239 | 0.253 | 0.243 | 0.250 | 1,029,626 | 0.2466 | 0.00% |
| 2013-04-19 | 0 | 0.345 | 0.320 | 0.350 | 0.330 | 0.345 | 1,467,000 | 500,300 | 0.3410 | 0.243 | 0.225 | 0.246 | 0.232 | 0.243 | 2,083,394 | 0.2401 | 1.47% |
| 2013-04-18 | 0 | 0.340 | 0.330 | 0.340 | 0.340 | 0.340 | 51,000 | 16,900 | 0.3314 | 0.239 | 0.232 | 0.239 | 0.239 | 0.239 | 72,429 | 0.2333 | -1.45% |
| 2013-04-17 | 0 | 0.345 | 0.325 | 0.345 | 0.320 | 0.345 | 1,834,422 | 621,091 | 0.3386 | 0.243 | 0.229 | 0.243 | 0.225 | 0.243 | 2,605,197 | 0.2384 | 0.00% |
| 2013-04-16 | 0 | 0.345 | 0.325 | 0.345 | 0.330 | 0.345 | 812,199 | 272,214 | 0.3352 | 0.243 | 0.229 | 0.243 | 0.232 | 0.243 | 1,153,463 | 0.2360 | -1.43% |
| 2013-04-15 | 0 | 0.350 | 0.345 | 0.355 | 0.350 | 0.360 | 327,000 | 114,545 | 0.3503 | 0.246 | 0.243 | 0.250 | 0.246 | 0.253 | 464,397 | 0.2467 | -2.78% |
| 2013-04-12 | 0 | 0.360 | 0.345 | 0.360 | 0.355 | 0.360 | 204,550 | 72,328 | 0.3536 | 0.253 | 0.243 | 0.253 | 0.250 | 0.253 | 290,496 | 0.2490 | 0.00% |
| 2013-04-11 | 0 | 0.360 | 0.345 | 0.360 | 0.360 | 0.360 | 180,000 | 64,800 | 0.3600 | 0.253 | 0.243 | 0.253 | 0.253 | 0.253 | 255,631 | 0.2535 | 0.00% |
| 2013-04-10 | 0 | 0.360 | 0.330 | 0.360 | 0.335 | 0.360 | 726,000 | 253,135 | 0.3487 | 0.253 | 0.232 | 0.253 | 0.236 | 0.253 | 1,031,046 | 0.2455 | 0.00% |
| 2013-04-09 | 0 | 0.360 | 0.345 | 0.360 | 0.350 | 0.360 | 547,500 | 196,675 | 0.3592 | 0.253 | 0.243 | 0.253 | 0.246 | 0.253 | 777,545 | 0.2529 | 0.00% |
| 2013-04-08 | 0 | 0.360 | 0.340 | 0.360 | 0.340 | 0.365 | 877,900 | 305,815 | 0.3483 | 0.253 | 0.239 | 0.253 | 0.239 | 0.257 | 1,246,770 | 0.2453 | -2.70% |
| 2013-04-05 | 0 | 0.370 | 0.340 | 0.370 | 0.340 | 0.370 | 923,400 | 325,722 | 0.3527 | 0.261 | 0.239 | 0.261 | 0.239 | 0.261 | 1,311,388 | 0.2484 | 1.37% |
| 2013-04-03 | 0 | 0.365 | 0.355 | 0.365 | 0.355 | 0.375 | 600,600 | 219,104 | 0.3648 | 0.257 | 0.250 | 0.257 | 0.250 | 0.264 | 852,956 | 0.2569 | -3.95% |
| 2013-04-02 | 0 | 0.380 | 0.365 | 0.380 | 0.345 | 0.380 | 5,158,350 | 1,897,822 | 0.3679 | 0.268 | 0.257 | 0.268 | 0.243 | 0.268 | 7,325,751 | 0.2591 | 0.00% |
| 2013-03-28 | 0 | 0.380 | 0.360 | 0.380 | 0.360 | 0.380 | 1,570,400 | 581,886 | 0.3705 | 0.268 | 0.253 | 0.268 | 0.253 | 0.268 | 2,230,240 | 0.2609 | 2.70% |
| 2013-03-27 | 0 | 0.370 | 0.355 | 0.370 | 0.350 | 0.375 | 2,789,600 | 1,025,997 | 0.3678 | 0.261 | 0.250 | 0.261 | 0.246 | 0.264 | 3,961,715 | 0.2590 | 1.37% |
| 2013-03-26 | 0 | 0.365 | 0.350 | 0.365 | 0.350 | 0.365 | 1,363,600 | 486,985 | 0.3571 | 0.257 | 0.246 | 0.257 | 0.246 | 0.257 | 1,936,548 | 0.2515 | 2.82% |
| 2013-03-25 | 0 | 0.355 | 0.355 | 0.360 | 0.320 | 0.355 | 11,260,800 | 3,863,842 | 0.3431 | 0.250 | 0.250 | 0.253 | 0.225 | 0.250 | 15,992,287 | 0.2416 | 2.90% |
| 2013-03-22 | 0 | 0.345 | 0.315 | 0.345 | 0.300 | 0.345 | 575,000 | 194,000 | 0.3374 | 0.243 | 0.222 | 0.243 | 0.211 | 0.243 | 816,600 | 0.2376 | 0.00% |
| 2013-03-21 | 0 | 0.345 | 0.300 | 0.345 | 0.330 | 0.345 | 267,000 | 88,660 | 0.3321 | 0.243 | 0.211 | 0.243 | 0.232 | 0.243 | 379,186 | 0.2338 | 4.55% |
| 2013-03-20 | 0 | 0.330 | 0.300 | 0.330 | 0.310 | 0.330 | 3,002,250 | 953,285 | 0.3175 | 0.232 | 0.211 | 0.232 | 0.218 | 0.232 | 4,263,715 | 0.2236 | 4.76% |
| 2013-03-19 | 0 | 0.315 | 0.315 | 0.330 | 0.315 | 0.330 | 63,500 | 20,532 | 0.3233 | 0.222 | 0.222 | 0.232 | 0.222 | 0.232 | 90,181 | 0.2277 | 0.00% |
| 2013-03-18 | 0 | 0.315 | 0.315 | 0.335 | 0.315 | 0.330 | 641,000 | 207,800 | 0.3242 | 0.222 | 0.222 | 0.236 | 0.222 | 0.232 | 910,331 | 0.2283 | -8.70% |
| 2013-03-15 | 0 | 0.345 | 0.335 | 0.345 | 0.325 | 0.345 | 341,000 | 113,610 | 0.3332 | 0.243 | 0.236 | 0.243 | 0.229 | 0.243 | 484,279 | 0.2346 | 0.00% |
| 2013-03-14 | 0 | 0.345 | 0.330 | 0.345 | - | - | 0 | 0 | - | 0.243 | 0.232 | 0.243 | - | - | 0 | - | -2.82% |
| 2013-03-13 | 0 | 0.355 | 0.340 | 0.355 | 0.350 | 0.360 | 489,200 | 172,214 | 0.3520 | 0.250 | 0.239 | 0.250 | 0.246 | 0.253 | 694,749 | 0.2479 | -1.39% |
| 2013-03-12 | 0 | 0.360 | 0.350 | 0.360 | 0.340 | 0.360 | 7,042,050 | 2,468,568 | 0.3505 | 0.253 | 0.246 | 0.253 | 0.239 | 0.253 | 10,000,931 | 0.2468 | 0.00% |
| 2013-03-11 | 0 | 0.360 | 0.350 | 0.360 | 0.345 | 0.375 | 6,072,600 | 2,182,095 | 0.3593 | 0.253 | 0.246 | 0.253 | 0.243 | 0.264 | 8,624,144 | 0.2530 | -1.37% |
| 2013-03-08 | 0 | 0.365 | 0.345 | 0.375 | 0.340 | 0.375 | 8,931,150 | 3,209,611 | 0.3594 | 0.257 | 0.243 | 0.264 | 0.239 | 0.264 | 12,683,780 | 0.2530 | -1.35% |
| 2013-03-07 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.385 | 5,676,450 | 2,131,687 | 0.3755 | 0.261 | 0.253 | 0.261 | 0.253 | 0.271 | 8,061,543 | 0.2644 | -3.90% |
| 2013-03-06 | 0 | 0.385 | 0.370 | 0.385 | 0.355 | 0.385 | 13,874,600 | 5,190,170 | 0.3741 | 0.271 | 0.261 | 0.271 | 0.250 | 0.271 | 19,704,336 | 0.2634 | 2.67% |
| 2013-03-05 | 0 | 0.375 | 0.360 | 0.380 | 0.340 | 0.380 | 18,187,750 | 6,496,079 | 0.3572 | 0.264 | 0.253 | 0.268 | 0.239 | 0.268 | 25,829,756 | 0.2515 | 13.64% |
| 2013-03-04 | 0 | 0.330 | 0.315 | 0.330 | 0.315 | 0.350 | 7,136,600 | 2,423,996 | 0.3397 | 0.232 | 0.222 | 0.232 | 0.222 | 0.246 | 10,135,209 | 0.2392 | 3.13% |
| 2013-03-01 | 0 | 0.320 | 0.310 | 0.320 | 0.315 | 0.320 | 545,700 | 173,965 | 0.3188 | 0.225 | 0.218 | 0.225 | 0.222 | 0.225 | 774,989 | 0.2245 | 3.23% |
| 2013-02-28 | 0 | 0.310 | 0.300 | 0.305 | 0.305 | 0.325 | 1,158,100 | 365,549 | 0.3156 | 0.218 | 0.211 | 0.215 | 0.215 | 0.229 | 1,644,703 | 0.2223 | -7.46% |
| 2013-02-27 | 0 | 0.335 | 0.315 | 0.335 | 0.300 | 0.340 | 2,372,050 | 768,485 | 0.3240 | 0.236 | 0.222 | 0.236 | 0.211 | 0.239 | 3,368,722 | 0.2281 | -4.29% |
| 2013-02-26 | 0 | 0.350 | 0.335 | 0.350 | 0.325 | 0.355 | 1,920,400 | 657,029 | 0.3421 | 0.246 | 0.236 | 0.246 | 0.229 | 0.250 | 2,727,301 | 0.2409 | -1.41% |
| 2013-02-25 | 0 | 0.355 | 0.355 | 0.360 | 0.330 | 0.395 | 10,269,800 | 3,872,850 | 0.3771 | 0.250 | 0.250 | 0.253 | 0.232 | 0.278 | 14,584,895 | 0.2655 | 1.43% |
| 2013-02-22 | 0 | 0.350 | 0.330 | 0.350 | 0.300 | 0.360 | 16,388,857 | 5,521,625 | 0.3369 | 0.246 | 0.232 | 0.246 | 0.211 | 0.253 | 23,275,017 | 0.2372 | 11.11% |
| 2013-02-21 | 0 | 0.315 | 0.305 | 0.315 | 0.255 | 0.320 | 14,376,000 | 4,216,836 | 0.2933 | 0.222 | 0.215 | 0.222 | 0.180 | 0.225 | 20,416,411 | 0.2065 | 23.53% |
| 2013-02-20 | 0 | 0.255 | 0.255 | 0.260 | 0.230 | 0.260 | 3,545,800 | 866,771 | 0.2445 | 0.180 | 0.180 | 0.183 | 0.162 | 0.183 | 5,035,650 | 0.1721 | 7.14% |
| 2013-02-19 | 0 | 0.238 | 0.233 | 0.238 | 0.210 | 0.248 | 10,830,900 | 2,517,271 | 0.2324 | 0.168 | 0.164 | 0.168 | 0.148 | 0.175 | 15,381,755 | 0.1637 | 19.60% |
| 2013-02-18 | 0 | 0.199 | 0.198 | 0.205 | 0.179 | 0.207 | 4,893,600 | 948,627 | 0.1939 | 0.140 | 0.139 | 0.144 | 0.126 | 0.146 | 6,949,760 | 0.1365 | 12.43% |
| 2013-02-15 | 0 | 0.177 | 0.174 | 0.182 | 0.172 | 0.182 | 684,200 | 121,194 | 0.1771 | 0.125 | 0.123 | 0.128 | 0.121 | 0.128 | 971,683 | 0.1247 | 0.57% |
| 2013-02-14 | 0 | 0.176 | 0.167 | 0.176 | 0.169 | 0.178 | 251,750 | 43,723 | 0.1737 | 0.124 | 0.118 | 0.124 | 0.119 | 0.125 | 357,529 | 0.1223 | 0.57% |
| 2013-02-08 | 0 | 0.175 | 0.164 | 0.184 | 0.167 | 0.175 | 120,000 | 20,200 | 0.1683 | 0.123 | 0.115 | 0.130 | 0.118 | 0.123 | 170,421 | 0.1185 | 4.79% |
| 2013-02-07 | 0 | 0.167 | 0.162 | 0.167 | 0.167 | 0.167 | 120,000 | 20,040 | 0.1670 | 0.118 | 0.114 | 0.118 | 0.118 | 0.118 | 170,421 | 0.1176 | 0.00% |
| 2013-02-06 | 0 | 0.167 | 0.161 | 0.167 | - | - | 0 | 0 | - | 0.118 | 0.113 | 0.118 | - | - | 0 | - | 0.00% |
| 2013-02-05 | 0 | 0.167 | 0.163 | 0.167 | 0.159 | 0.170 | 1,502,200 | 248,591 | 0.1655 | 0.118 | 0.115 | 0.118 | 0.112 | 0.120 | 2,133,384 | 0.1165 | 2.45% |
| 2013-02-04 | 0 | 0.163 | 0.161 | 0.167 | 0.163 | 0.168 | 840,750 | 140,188 | 0.1667 | 0.115 | 0.113 | 0.118 | 0.115 | 0.118 | 1,194,011 | 0.1174 | -2.98% |
| 2013-02-01 | 0 | 0.168 | 0.165 | 0.168 | 0.168 | 0.175 | 1,183,800 | 199,211 | 0.1683 | 0.118 | 0.116 | 0.118 | 0.118 | 0.123 | 1,681,201 | 0.1185 | 0.00% |
| 2013-01-31 | 0 | 0.168 | 0.166 | 0.168 | 0.168 | 0.168 | 820,000 | 137,760 | 0.1680 | 0.118 | 0.117 | 0.118 | 0.118 | 0.118 | 1,164,542 | 0.1183 | 0.00% |
| 2013-01-30 | 0 | 0.168 | 0.167 | 0.170 | 0.168 | 0.175 | 340,000 | 58,800 | 0.1729 | 0.118 | 0.118 | 0.120 | 0.118 | 0.123 | 482,859 | 0.1218 | 0.00% |
| 2013-01-29 | 0 | 0.168 | 0.166 | 0.170 | 0.165 | 0.171 | 536,000 | 90,388 | 0.1686 | 0.118 | 0.117 | 0.120 | 0.116 | 0.120 | 761,213 | 0.1187 | -1.75% |
| 2013-01-28 | 0 | 0.171 | 0.165 | 0.171 | 0.171 | 0.171 | 1,100,600 | 188,193 | 0.1710 | 0.120 | 0.116 | 0.120 | 0.120 | 0.120 | 1,563,043 | 0.1204 | 0.00% |
| 2013-01-25 | 0 | 0.171 | 0.170 | 0.175 | 0.170 | 0.185 | 2,130,000 | 374,700 | 0.1759 | 0.120 | 0.120 | 0.123 | 0.120 | 0.130 | 3,024,969 | 0.1239 | -1.72% |
| 2013-01-24 | 0 | 0.174 | 0.171 | 0.175 | 0.174 | 0.174 | 40,400 | 6,932 | 0.1716 | 0.123 | 0.120 | 0.123 | 0.123 | 0.123 | 57,375 | 0.1208 | 0.00% |
| 2013-01-23 | 0 | 0.174 | 0.174 | 0.176 | 0.174 | 0.175 | 532,800 | 92,662 | 0.1739 | 0.123 | 0.123 | 0.124 | 0.123 | 0.123 | 756,668 | 0.1225 | 0.00% |
| 2013-01-22 | 0 | 0.174 | 0.173 | 0.180 | 0.174 | 0.176 | 560,600 | 97,858 | 0.1746 | 0.123 | 0.122 | 0.127 | 0.123 | 0.124 | 796,149 | 0.1229 | -3.33% |
| 2013-01-21 | 0 | 0.180 | 0.171 | 0.180 | 0.169 | 0.184 | 829,250 | 144,063 | 0.1737 | 0.127 | 0.120 | 0.127 | 0.119 | 0.130 | 1,177,679 | 0.1223 | 1.12% |
| 2013-01-18 | 0 | 0.178 | 0.174 | 0.180 | - | - | 3,800 | 639 | 0.1682 | 0.125 | 0.123 | 0.127 | - | - | 5,397 | 0.1184 | 0.00% |
| 2013-01-17 | 0 | 0.178 | 0.171 | 0.180 | 0.178 | 0.178 | 41,800 | 7,418 | 0.1775 | 0.125 | 0.120 | 0.127 | 0.125 | 0.125 | 59,363 | 0.1250 | -2.73% |
| 2013-01-16 | 0 | 0.183 | 0.181 | 0.185 | 0.171 | 0.183 | 2,924,650 | 516,740 | 0.1767 | 0.129 | 0.127 | 0.130 | 0.120 | 0.129 | 4,153,510 | 0.1244 | 7.02% |
| 2013-01-15 | 0 | 0.171 | 0.169 | 0.171 | 0.170 | 0.173 | 421,000 | 72,723 | 0.1727 | 0.120 | 0.119 | 0.120 | 0.120 | 0.122 | 597,893 | 0.1216 | 1.18% |
| 2013-01-14 | 0 | 0.169 | 0.169 | 0.173 | 0.169 | 0.173 | 3,127,522 | 531,124 | 0.1698 | 0.119 | 0.119 | 0.122 | 0.119 | 0.122 | 4,441,623 | 0.1196 | 0.00% |
| 2013-01-11 | 0 | 0.169 | 0.169 | 0.171 | 0.164 | 0.170 | 556,000 | 92,370 | 0.1661 | 0.119 | 0.119 | 0.120 | 0.115 | 0.120 | 789,616 | 0.1170 | 1.81% |
| 2013-01-10 | 0 | 0.166 | 0.162 | 0.170 | 0.160 | 0.166 | 1,504,250 | 247,854 | 0.1648 | 0.117 | 0.114 | 0.120 | 0.113 | 0.117 | 2,136,296 | 0.1160 | -1.19% |
| 2013-01-09 | 0 | 0.168 | 0.168 | 0.171 | 0.168 | 0.168 | 22,200 | 3,712 | 0.1672 | 0.118 | 0.118 | 0.120 | 0.118 | 0.118 | 31,528 | 0.1177 | -0.59% |
| 2013-01-08 | 0 | 0.169 | 0.168 | 0.170 | 0.169 | 0.175 | 4,089,000 | 697,956 | 0.1707 | 0.119 | 0.118 | 0.120 | 0.119 | 0.123 | 5,807,088 | 0.1202 | 0.60% |
| 2013-01-07 | 0 | 0.168 | 0.165 | 0.173 | 0.168 | 0.175 | 1,910,100 | 325,621 | 0.1705 | 0.118 | 0.116 | 0.122 | 0.118 | 0.123 | 2,712,673 | 0.1200 | -3.45% |
| 2013-01-04 | 0 | 0.174 | 0.170 | 0.174 | - | - | 40,000 | 6,800 | 0.1700 | 0.123 | 0.120 | 0.123 | - | - | 56,807 | 0.1197 | -0.57% |
| 2013-01-03 | 0 | 0.175 | 0.172 | 0.180 | 0.175 | 0.176 | 122,410 | 21,500 | 0.1756 | 0.123 | 0.121 | 0.127 | 0.123 | 0.124 | 173,843 | 0.1237 | 0.57% |
| 2013-01-02 | 0 | 0.174 | 0.173 | 0.174 | 0.174 | 0.174 | 599,000 | 103,994 | 0.1736 | 0.123 | 0.122 | 0.123 | 0.123 | 0.123 | 850,684 | 0.1222 | 0.00% |
| 2012-12-31 | 0 | 0.174 | 0.167 | 0.176 | - | - | 0 | 0 | - | 0.123 | 0.118 | 0.124 | - | - | 0 | - | 0.00% |
| 2012-12-28 | 0 | 0.174 | 0.174 | 0.180 | 0.174 | 0.175 | 80,000 | 13,940 | 0.1743 | 0.123 | 0.123 | 0.127 | 0.123 | 0.123 | 113,614 | 0.1227 | -0.57% |
| 2012-12-27 | 0 | 0.175 | 0.170 | 0.180 | 0.163 | 0.175 | 118,000 | 19,968 | 0.1692 | 0.123 | 0.120 | 0.127 | 0.115 | 0.123 | 167,580 | 0.1192 | -2.78% |
| 2012-12-24 | 0 | 0.180 | 0.176 | 0.180 | 0.173 | 0.180 | 1,632,800 | 288,032 | 0.1764 | 0.127 | 0.124 | 0.127 | 0.122 | 0.127 | 2,318,859 | 0.1242 | 0.00% |
| 2012-12-21 | 0 | 0.180 | 0.174 | 0.180 | 0.168 | 0.180 | 159,000 | 27,842 | 0.1751 | 0.127 | 0.123 | 0.127 | 0.118 | 0.127 | 225,808 | 0.1233 | 3.45% |
| 2012-12-20 | 0 | 0.174 | 0.173 | 0.176 | 0.174 | 0.180 | 1,582,000 | 277,136 | 0.1752 | 0.123 | 0.122 | 0.124 | 0.123 | 0.127 | 2,246,714 | 0.1234 | -3.33% |
| 2012-12-19 | 0 | 0.180 | 0.180 | 0.182 | 0.166 | 0.180 | 1,250,250 | 220,635 | 0.1765 | 0.127 | 0.127 | 0.128 | 0.117 | 0.127 | 1,775,572 | 0.1243 | 0.00% |
| 2012-12-18 | 0 | 0.180 | 0.178 | 0.184 | 0.180 | 0.182 | 491,050 | 88,689 | 0.1806 | 0.127 | 0.125 | 0.130 | 0.127 | 0.128 | 697,376 | 0.1272 | 0.00% |
| 2012-12-17 | 0 | 0.180 | 0.180 | 0.183 | 0.180 | 0.180 | 751,200 | 135,062 | 0.1798 | 0.127 | 0.127 | 0.129 | 0.127 | 0.127 | 1,066,834 | 0.1266 | 0.00% |
| 2012-12-14 | 0 | 0.180 | 0.178 | 0.182 | 0.176 | 0.180 | 1,160,400 | 205,128 | 0.1768 | 0.127 | 0.125 | 0.128 | 0.124 | 0.127 | 1,647,969 | 0.1245 | -1.10% |
| 2012-12-13 | 0 | 0.182 | 0.179 | 0.195 | 0.177 | 0.184 | 1,324,800 | 241,629 | 0.1824 | 0.128 | 0.126 | 0.137 | 0.125 | 0.130 | 1,881,446 | 0.1284 | -1.09% |
| 2012-12-12 | 0 | 0.184 | 0.170 | 0.180 | 0.176 | 0.184 | 805,000 | 142,680 | 0.1772 | 0.130 | 0.120 | 0.127 | 0.124 | 0.130 | 1,143,239 | 0.1248 | -2.13% |
| 2012-12-11 | 0 | 0.188 | 0.185 | 0.188 | 0.185 | 0.188 | 521,400 | 99,392 | 0.1906 | 0.132 | 0.130 | 0.132 | 0.130 | 0.132 | 740,478 | 0.1342 | 0.00% |
| 2012-12-10 | 0 | 0.188 | 0.188 | 0.189 | 0.182 | 0.202 | 2,840,000 | 532,440 | 0.1875 | 0.132 | 0.132 | 0.133 | 0.128 | 0.142 | 4,033,292 | 0.1320 | 3.30% |
| 2012-12-07 | 0 | 0.182 | 0.182 | 0.196 | 0.178 | 0.200 | 2,190,400 | 401,070 | 0.1831 | 0.128 | 0.128 | 0.138 | 0.125 | 0.141 | 3,110,748 | 0.1289 | -9.00% |
| 2012-12-06 | 0 | 0.200 | 0.184 | 0.209 | 0.195 | 0.200 | 146,300 | 28,602 | 0.1955 | 0.141 | 0.130 | 0.147 | 0.137 | 0.141 | 207,771 | 0.1377 | 0.00% |
| 2012-12-05 | 0 | 0.200 | 0.195 | 0.210 | 0.200 | 0.205 | 900,600 | 181,034 | 0.2010 | 0.141 | 0.137 | 0.148 | 0.141 | 0.144 | 1,279,008 | 0.1415 | 7.53% |
| 2012-12-04 | 0 | 0.186 | 0.186 | 0.200 | 0.186 | 0.186 | 100,000 | 18,600 | 0.1860 | 0.131 | 0.131 | 0.141 | 0.131 | 0.131 | 142,017 | 0.1310 | -1.59% |
| 2012-12-03 | 0 | 0.189 | 0.186 | 0.206 | - | - | 750 | 153 | 0.2040 | 0.133 | 0.131 | 0.145 | - | - | 1,065 | 0.1436 | 0.00% |
| 2012-11-30 | 0 | 0.189 | 0.189 | 0.195 | 0.185 | 0.190 | 640,000 | 121,480 | 0.1898 | 0.133 | 0.133 | 0.137 | 0.130 | 0.134 | 908,911 | 0.1337 | -3.57% |
| 2012-11-29 | 0 | 0.196 | 0.193 | 0.200 | 0.195 | 0.200 | 870,600 | 171,794 | 0.1973 | 0.138 | 0.136 | 0.141 | 0.137 | 0.141 | 1,236,403 | 0.1389 | -6.67% |
| 2012-11-28 | 0 | 0.210 | 0.196 | 0.230 | 0.200 | 0.210 | 260,000 | 53,580 | 0.2061 | 0.148 | 0.138 | 0.162 | 0.141 | 0.148 | 369,245 | 0.1451 | 4.48% |
| 2012-11-27 | 0 | 0.201 | 0.196 | 0.210 | 0.200 | 0.201 | 280,000 | 56,200 | 0.2007 | 0.142 | 0.138 | 0.148 | 0.141 | 0.142 | 397,649 | 0.1413 | -4.29% |
| 2012-11-26 | 0 | 0.210 | 0.200 | 0.217 | 0.210 | 0.210 | 25,000 | 5,105 | 0.2042 | 0.148 | 0.141 | 0.153 | 0.148 | 0.148 | 35,504 | 0.1438 | 0.96% |
| 2012-11-23 | 0 | 0.208 | 0.206 | 0.215 | 0.201 | 0.208 | 77,400 | 15,610 | 0.2017 | 0.146 | 0.145 | 0.151 | 0.142 | 0.146 | 109,921 | 0.1420 | -0.95% |
| 2012-11-22 | 0 | 0.210 | 0.209 | 0.218 | 0.206 | 0.210 | 290,800 | 60,689 | 0.2087 | 0.148 | 0.147 | 0.154 | 0.145 | 0.148 | 412,986 | 0.1470 | -2.33% |
| 2012-11-21 | 0 | 0.215 | 0.204 | 0.230 | 0.205 | 0.215 | 960,000 | 199,340 | 0.2076 | 0.151 | 0.144 | 0.162 | 0.144 | 0.151 | 1,363,366 | 0.1462 | 0.00% |
| 2012-11-20 | 0 | 0.215 | 0.215 | 0.230 | 0.206 | 0.240 | 621,800 | 138,318 | 0.2224 | 0.151 | 0.151 | 0.162 | 0.145 | 0.169 | 883,064 | 0.1566 | -2.27% |
| 2012-11-19 | 0 | 0.220 | 0.215 | 0.230 | 0.220 | 0.230 | 376,500 | 82,967 | 0.2204 | 0.155 | 0.151 | 0.162 | 0.155 | 0.162 | 534,695 | 0.1552 | -4.35% |
| 2012-11-16 | 0 | 0.230 | - | 0.240 | - | - | 0 | 0 | - | 0.162 | - | 0.169 | - | - | 0 | - | 0.00% |
| 2012-11-15 | 0 | 0.230 | 0.214 | 0.236 | 0.230 | 0.230 | 35,000 | 7,465 | 0.2133 | 0.162 | 0.151 | 0.166 | 0.162 | 0.162 | 49,706 | 0.1502 | 0.00% |
| 2012-11-14 | 0 | 0.230 | 0.220 | 0.240 | 0.230 | 0.230 | 101,000 | 23,210 | 0.2298 | 0.162 | 0.155 | 0.169 | 0.162 | 0.162 | 143,437 | 0.1618 | -0.43% |
| 2012-11-13 | 0 | 0.231 | 0.224 | 0.240 | 0.231 | 0.240 | 1,261,600 | 300,612 | 0.2383 | 0.163 | 0.158 | 0.169 | 0.163 | 0.169 | 1,791,691 | 0.1678 | 0.43% |
| 2012-11-12 | 0 | 0.230 | 0.222 | 0.250 | 0.230 | 0.230 | 100,550 | 23,115 | 0.2299 | 0.162 | 0.156 | 0.176 | 0.162 | 0.162 | 142,798 | 0.1619 | 0.00% |
| 2012-11-09 | 0 | 0.230 | 0.222 | 0.239 | 0.230 | 0.230 | 283,600 | 65,174 | 0.2298 | 0.162 | 0.156 | 0.168 | 0.162 | 0.162 | 402,761 | 0.1618 | -3.36% |
| 2012-11-08 | 0 | 0.238 | 0.230 | 0.245 | 0.238 | 0.240 | 200,400 | 47,884 | 0.2389 | 0.168 | 0.162 | 0.173 | 0.168 | 0.169 | 284,603 | 0.1682 | -0.83% |
| 2012-11-07 | 0 | 0.240 | 0.236 | 0.240 | 0.240 | 0.240 | 133,200 | 31,563 | 0.2370 | 0.169 | 0.166 | 0.169 | 0.169 | 0.169 | 189,167 | 0.1669 | 0.00% |
| 2012-11-06 | 0 | 0.240 | 0.238 | 0.248 | 0.240 | 0.240 | 790,900 | 189,508 | 0.2396 | 0.169 | 0.168 | 0.175 | 0.169 | 0.169 | 1,123,215 | 0.1687 | -11.11% |
| 2012-11-05 | 0 | 0.270 | 0.241 | 0.270 | - | - | 1,000 | 221 | 0.2210 | 0.190 | 0.170 | 0.190 | - | - | 1,420 | 0.1556 | 0.00% |
| 2012-11-02 | 0 | 0.270 | 0.225 | 0.270 | - | - | 9,600 | 2,193 | 0.2284 | 0.190 | 0.158 | 0.190 | - | - | 13,634 | 0.1609 | 0.00% |
| 2012-11-01 | 0 | 0.270 | 0.241 | 0.270 | - | - | 1,000 | 244 | 0.2440 | 0.190 | 0.170 | 0.190 | - | - | 1,420 | 0.1718 | -1.82% |
| 2012-10-31 | 0 | 0.275 | 0.246 | 0.275 | 0.275 | 0.275 | 59,400 | 16,335 | 0.2750 | 0.194 | 0.173 | 0.194 | 0.194 | 0.194 | 84,358 | 0.1936 | 5.77% |
| 2012-10-30 | 0 | 0.260 | 0.240 | 0.260 | 0.240 | 0.260 | 48,000 | 11,880 | 0.2475 | 0.183 | 0.169 | 0.183 | 0.169 | 0.183 | 68,168 | 0.1743 | 0.00% |
| 2012-10-29 | 0 | 0.260 | 0.236 | 0.260 | 0.250 | 0.260 | 110,000 | 27,700 | 0.2518 | 0.183 | 0.166 | 0.183 | 0.176 | 0.183 | 156,219 | 0.1773 | -1.89% |
| 2012-10-26 | 0 | 0.265 | 0.255 | 0.280 | 0.235 | 0.340 | 8,325,000 | 2,519,550 | 0.3026 | 0.187 | 0.180 | 0.197 | 0.165 | 0.239 | 11,822,942 | 0.2131 | 6.00% |
| 2012-10-25 | 0 | 0.250 | 0.230 | 0.265 | 0.220 | 0.250 | 1,222,600 | 281,354 | 0.2301 | 0.176 | 0.162 | 0.187 | 0.155 | 0.176 | 1,736,304 | 0.1620 | 9.65% |
| 2012-10-24 | 0 | 0.228 | 0.222 | 0.228 | - | - | 29,150 | 6,224 | 0.2135 | 0.161 | 0.156 | 0.161 | - | - | 41,398 | 0.1503 | -0.87% |
| 2012-10-22 | 0 | 0.230 | 0.216 | 0.230 | 0.220 | 0.230 | 301,200 | 68,239 | 0.2266 | 0.162 | 0.152 | 0.162 | 0.155 | 0.162 | 427,756 | 0.1595 | 0.00% |
| 2012-10-19 | 0 | 0.230 | 0.220 | 0.230 | 0.230 | 0.230 | 101,400 | 23,305 | 0.2298 | 0.162 | 0.155 | 0.162 | 0.162 | 0.162 | 144,006 | 0.1618 | 0.00% |
| 2012-10-18 | 0 | 0.230 | 0.220 | 0.238 | 0.218 | 0.230 | 518,750 | 118,252 | 0.2280 | 0.162 | 0.155 | 0.168 | 0.154 | 0.162 | 736,715 | 0.1605 | 0.00% |
| 2012-10-17 | 0 | 0.230 | 0.217 | 0.230 | 0.229 | 0.238 | 1,020,800 | 242,756 | 0.2378 | 0.162 | 0.153 | 0.162 | 0.161 | 0.168 | 1,449,713 | 0.1675 | 0.44% |
| 2012-10-16 | 0 | 0.229 | 0.211 | 0.229 | 0.215 | 0.229 | 780,053 | 170,930 | 0.2191 | 0.161 | 0.149 | 0.161 | 0.151 | 0.161 | 1,107,810 | 0.1543 | -0.43% |
| 2012-10-15 | 0 | 0.230 | 0.213 | 0.230 | 0.223 | 0.230 | 222,006 | 49,839 | 0.2245 | 0.162 | 0.150 | 0.162 | 0.157 | 0.162 | 315,287 | 0.1581 | 9.00% |
| 2012-10-12 | 0 | 0.211 | 0.211 | 0.220 | 0.208 | 0.211 | 206,050 | 43,087 | 0.2091 | 0.149 | 0.149 | 0.155 | 0.146 | 0.149 | 292,627 | 0.1472 | -14.23% |
| 2012-10-11 | 0 | 0.246 | 0.217 | 0.246 | - | - | 3,000 | 602 | 0.2007 | 0.173 | 0.153 | 0.173 | - | - | 4,261 | 0.1413 | -1.60% |
| 2012-10-10 | 0 | 0.250 | 0.189 | 0.255 | 0.231 | 0.250 | 1,100,000 | 274,200 | 0.2493 | 0.176 | 0.133 | 0.180 | 0.163 | 0.176 | 1,562,191 | 0.1755 | 7.30% |
| 2012-10-09 | 0 | 0.233 | 0.193 | 0.233 | - | - | 400 | 78 | 0.1950 | 0.164 | 0.136 | 0.164 | - | - | 568 | 0.1373 | -0.85% |
| 2012-10-08 | 0 | 0.235 | 0.199 | 0.235 | - | - | 7,800 | 1,448 | 0.1856 | 0.165 | 0.140 | 0.165 | - | - | 11,077 | 0.1307 | 0.00% |
| 2012-10-05 | 0 | 0.235 | 0.220 | 0.237 | 0.220 | 0.235 | 221,800 | 50,598 | 0.2281 | 0.165 | 0.155 | 0.167 | 0.155 | 0.165 | 314,994 | 0.1606 | 4.44% |
| 2012-10-04 | 0 | 0.225 | 0.213 | 0.235 | 0.225 | 0.225 | 165,000 | 37,025 | 0.2244 | 0.158 | 0.150 | 0.165 | 0.158 | 0.158 | 234,329 | 0.1580 | -5.06% |
| 2012-10-03 | 0 | 0.237 | 0.225 | 0.237 | - | - | 3,200 | 672 | 0.2100 | 0.167 | 0.158 | 0.167 | - | - | 4,545 | 0.1479 | -1.25% |
| 2012-09-28 | 0 | 0.240 | 0.220 | 0.240 | 0.240 | 0.240 | 23,600 | 5,546 | 0.2350 | 0.169 | 0.155 | 0.169 | 0.169 | 0.169 | 33,516 | 0.1655 | -0.83% |
| 2012-09-27 | 0 | 0.242 | 0.230 | 0.242 | - | - | 15,400 | 3,388 | 0.2200 | 0.170 | 0.162 | 0.170 | - | - | 21,871 | 0.1549 | -1.22% |
| 2012-09-26 | 0 | 0.245 | 0.230 | 0.245 | 0.230 | 0.245 | 160,600 | 37,756 | 0.2351 | 0.173 | 0.162 | 0.173 | 0.162 | 0.173 | 228,080 | 0.1655 | 0.00% |
| 2012-09-25 | 0 | 0.245 | 0.235 | 0.245 | 0.245 | 0.245 | 166,000 | 40,080 | 0.2414 | 0.173 | 0.165 | 0.173 | 0.173 | 0.173 | 235,749 | 0.1700 | -2.00% |
| 2012-09-24 | 0 | 0.250 | 0.230 | 0.250 | - | - | 21,200 | 4,770 | 0.2250 | 0.176 | 0.162 | 0.176 | - | - | 30,108 | 0.1584 | -1.96% |
| 2012-09-21 | 0 | 0.255 | 0.250 | 0.260 | 0.255 | 0.255 | 100,000 | 25,500 | 0.2550 | 0.180 | 0.176 | 0.183 | 0.180 | 0.180 | 142,017 | 0.1796 | 0.00% |
| 2012-09-20 | 0 | 0.255 | 0.255 | 0.280 | - | - | 1,200 | 282 | 0.2350 | 0.180 | 0.180 | 0.197 | - | - | 1,704 | 0.1655 | 0.00% |
| 2012-09-19 | 0 | 0.255 | 0.250 | 0.265 | 0.255 | 0.255 | 107,000 | 27,210 | 0.2543 | 0.180 | 0.176 | 0.187 | 0.180 | 0.180 | 151,959 | 0.1791 | -3.77% |
| 2012-09-18 | 0 | 0.265 | 0.255 | 0.265 | 0.255 | 0.265 | 121,600 | 31,696 | 0.2607 | 0.187 | 0.180 | 0.187 | 0.180 | 0.187 | 172,693 | 0.1835 | -5.36% |
| 2012-09-17 | 0 | 0.280 | 0.265 | 0.280 | - | - | 2,800 | 700 | 0.2500 | 0.197 | 0.187 | 0.197 | - | - | 3,976 | 0.1760 | 0.00% |
| 2012-09-14 | 0 | 0.280 | 0.265 | 0.280 | - | - | 15,000 | 3,750 | 0.2500 | 0.197 | 0.187 | 0.197 | - | - | 21,303 | 0.1760 | -1.75% |
| 2012-09-13 | 0 | 0.285 | 0.265 | 0.285 | 0.265 | 0.285 | 240,000 | 66,200 | 0.2758 | 0.201 | 0.187 | 0.201 | 0.187 | 0.201 | 340,842 | 0.1942 | 1.79% |
| 2012-09-12 | 0 | 0.280 | 0.260 | 0.280 | 0.265 | 0.280 | 268,300 | 71,192 | 0.2653 | 0.197 | 0.183 | 0.197 | 0.187 | 0.197 | 381,032 | 0.1868 | 0.00% |
| 2012-09-11 | 0 | 0.280 | 0.265 | 0.280 | - | - | 600 | 147 | 0.2450 | 0.197 | 0.187 | 0.197 | - | - | 852 | 0.1725 | 0.00% |
| 2012-09-10 | 0 | 0.280 | 0.265 | 0.285 | 0.250 | 0.280 | 570,000 | 150,400 | 0.2639 | 0.197 | 0.187 | 0.201 | 0.176 | 0.197 | 809,499 | 0.1858 | -3.45% |
| 2012-09-07 | 0 | 0.290 | 0.275 | 0.300 | 0.290 | 0.290 | 2,001,400 | 580,350 | 0.2900 | 0.204 | 0.194 | 0.211 | 0.204 | 0.204 | 2,842,335 | 0.2042 | -1.69% |
| 2012-09-06 | 0 | 0.295 | 0.280 | 0.310 | 0.295 | 0.310 | 402,800 | 121,028 | 0.3005 | 0.208 | 0.197 | 0.218 | 0.208 | 0.218 | 572,046 | 0.2116 | -4.84% |
| 2012-09-05 | 0 | 0.310 | 0.275 | 0.310 | 0.300 | 0.310 | 2,114,600 | 654,034 | 0.3093 | 0.218 | 0.194 | 0.218 | 0.211 | 0.218 | 3,003,098 | 0.2178 | 3.33% |
| 2012-09-04 | 0 | 0.300 | 0.280 | 0.300 | 0.300 | 0.300 | 22,000 | 6,520 | 0.2964 | 0.211 | 0.197 | 0.211 | 0.211 | 0.211 | 31,244 | 0.2087 | -1.64% |
| 2012-09-03 | 0 | 0.305 | 0.270 | 0.320 | 0.305 | 0.305 | 20,000 | 6,100 | 0.3050 | 0.215 | 0.190 | 0.225 | 0.215 | 0.215 | 28,403 | 0.2148 | 8.93% |
| 2012-08-31 | 0 | 0.280 | 0.275 | 0.295 | 0.275 | 0.280 | 122,000 | 34,010 | 0.2788 | 0.197 | 0.194 | 0.208 | 0.194 | 0.197 | 173,261 | 0.1963 | -1.75% |
| 2012-08-30 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.285 | 64,150 | 18,197 | 0.2837 | 0.201 | 0.201 | 0.208 | 0.201 | 0.201 | 91,104 | 0.1997 | -3.39% |
| 2012-08-29 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.295 | 70,000 | 20,150 | 0.2879 | 0.208 | 0.204 | 0.211 | 0.204 | 0.208 | 99,412 | 0.2027 | -1.67% |
| 2012-08-28 | 0 | 0.300 | 0.275 | 0.300 | 0.300 | 0.300 | 41,200 | 12,112 | 0.2940 | 0.211 | 0.194 | 0.211 | 0.211 | 0.211 | 58,511 | 0.2070 | 3.45% |
| 2012-08-27 | 0 | 0.290 | 0.270 | 0.305 | - | - | 0 | 0 | - | 0.204 | 0.190 | 0.215 | - | - | 0 | - | 0.00% |
| 2012-08-24 | 0 | 0.290 | 0.285 | 0.300 | - | - | 65,000 | 18,710 | 0.2878 | 0.204 | 0.201 | 0.211 | - | - | 92,311 | 0.2027 | 0.00% |
| 2012-08-23 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 43,100 | 12,037 | 0.2793 | 0.204 | 0.204 | 0.211 | 0.204 | 0.204 | 61,209 | 0.1967 | 0.00% |
| 2012-08-22 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.310 | 2,231,200 | 687,752 | 0.3082 | 0.204 | 0.204 | 0.211 | 0.204 | 0.218 | 3,168,691 | 0.2170 | 5.45% |
| 2012-08-21 | 0 | 0.275 | 0.270 | 0.290 | 0.275 | 0.275 | 100,600 | 27,659 | 0.2749 | 0.194 | 0.190 | 0.204 | 0.194 | 0.194 | 142,869 | 0.1936 | -6.78% |
| 2012-08-20 | 0 | 0.295 | 0.270 | 0.295 | 0.295 | 0.295 | 502,000 | 148,010 | 0.2948 | 0.208 | 0.190 | 0.208 | 0.208 | 0.208 | 712,927 | 0.2076 | 7.27% |
| 2012-08-17 | 0 | 0.275 | 0.270 | 0.290 | 0.265 | 0.275 | 220,000 | 59,300 | 0.2695 | 0.194 | 0.190 | 0.204 | 0.187 | 0.194 | 312,438 | 0.1898 | -5.17% |
| 2012-08-16 | 0 | 0.290 | 0.270 | 0.290 | - | - | 4,750 | 1,187 | 0.2499 | 0.204 | 0.190 | 0.204 | - | - | 6,746 | 0.1760 | -1.69% |
| 2012-08-15 | 0 | 0.295 | 0.265 | 0.295 | - | - | 2,250 | 551 | 0.2449 | 0.208 | 0.187 | 0.208 | - | - | 3,195 | 0.1724 | -1.67% |
| 2012-08-14 | 0 | 0.300 | 0.270 | 0.300 | - | - | 200 | 52 | 0.2600 | 0.211 | 0.190 | 0.211 | - | - | 284 | 0.1831 | 0.00% |
| 2012-08-13 | 0 | 0.300 | 0.275 | 0.300 | - | - | 1,000 | 270 | 0.2700 | 0.211 | 0.194 | 0.211 | - | - | 1,420 | 0.1901 | 0.00% |
| 2012-08-10 | 0 | 0.300 | 0.270 | 0.300 | - | - | 3,200 | 800 | 0.2500 | 0.211 | 0.190 | 0.211 | - | - | 4,545 | 0.1760 | 0.00% |
| 2012-08-09 | 0 | 0.300 | 0.270 | 0.300 | 0.255 | 0.300 | 2,240,400 | 651,296 | 0.2907 | 0.211 | 0.190 | 0.211 | 0.180 | 0.211 | 3,181,756 | 0.2047 | 3.45% |
| 2012-08-08 | 0 | 0.290 | 0.275 | 0.300 | 0.290 | 0.290 | 66,600 | 19,083 | 0.2865 | 0.204 | 0.194 | 0.211 | 0.204 | 0.204 | 94,584 | 0.2018 | 0.00% |
| 2012-08-07 | 0 | 0.290 | 0.270 | 0.295 | 0.280 | 0.295 | 145,000 | 41,550 | 0.2866 | 0.204 | 0.190 | 0.208 | 0.197 | 0.208 | 205,925 | 0.2018 | 3.57% |
| 2012-08-06 | 0 | 0.280 | 0.275 | 0.290 | 0.270 | 0.280 | 124,000 | 33,980 | 0.2740 | 0.197 | 0.194 | 0.204 | 0.190 | 0.197 | 176,101 | 0.1930 | -6.67% |
| 2012-08-03 | 0 | 0.300 | 0.280 | 0.300 | 0.250 | 0.300 | 424,000 | 119,700 | 0.2823 | 0.211 | 0.197 | 0.211 | 0.176 | 0.211 | 602,153 | 0.1988 | 11.11% |
| 2012-08-02 | 0 | 0.270 | 0.250 | 0.290 | 0.270 | 0.300 | 1,640,000 | 490,800 | 0.2993 | 0.190 | 0.176 | 0.204 | 0.190 | 0.211 | 2,329,084 | 0.2107 | -10.00% |
| 2012-08-01 | 0 | 0.300 | 0.255 | 0.300 | - | - | 3,000 | 720 | 0.2400 | 0.211 | 0.180 | 0.211 | - | - | 4,261 | 0.1690 | 0.00% |
| 2012-07-31 | 0 | 0.300 | 0.255 | 0.300 | - | - | 0 | 0 | - | 0.211 | 0.180 | 0.211 | - | - | 0 | - | 0.00% |
| 2012-07-30 | 0 | 0.300 | 0.255 | 0.300 | - | - | 5,202 | 1,248 | 0.2399 | 0.211 | 0.180 | 0.211 | - | - | 7,388 | 0.1689 | 0.00% |
| 2012-07-27 | 0 | 0.300 | 0.255 | 0.305 | - | - | 4,400 | 1,056 | 0.2400 | 0.211 | 0.180 | 0.215 | - | - | 6,249 | 0.1690 | 0.00% |
| 2012-07-26 | 0 | 0.300 | 0.255 | 0.300 | 0.280 | 0.300 | 345,000 | 101,075 | 0.2930 | 0.211 | 0.180 | 0.211 | 0.197 | 0.211 | 489,960 | 0.2063 | 7.14% |
| 2012-07-25 | 0 | 0.280 | 0.255 | 0.295 | - | - | 6,000 | 1,440 | 0.2400 | 0.197 | 0.180 | 0.208 | - | - | 8,521 | 0.1690 | 0.00% |
| 2012-07-24 | 0 | 0.280 | 0.250 | 0.295 | 0.280 | 0.280 | 20,000 | 5,600 | 0.2800 | 0.197 | 0.176 | 0.208 | 0.197 | 0.197 | 28,403 | 0.1972 | 0.00% |
| 2012-07-23 | 0 | 0.280 | 0.255 | 0.280 | - | - | 1,200 | 294 | 0.2450 | 0.197 | 0.180 | 0.197 | - | - | 1,704 | 0.1725 | -3.45% |
| 2012-07-20 | 0 | 0.290 | 0.250 | 0.290 | 0.250 | 0.290 | 386,250 | 103,800 | 0.2687 | 0.204 | 0.176 | 0.204 | 0.176 | 0.204 | 548,542 | 0.1892 | 16.00% |
| 2012-07-19 | 0 | 0.250 | 0.250 | 0.270 | 0.240 | 0.240 | 30,900 | 7,416 | 0.2400 | 0.176 | 0.176 | 0.190 | 0.169 | 0.169 | 43,883 | 0.1690 | -7.41% |
| 2012-07-18 | 0 | 0.270 | 0.255 | 0.290 | 0.270 | 0.270 | 605,000 | 163,050 | 0.2695 | 0.190 | 0.180 | 0.204 | 0.190 | 0.190 | 859,205 | 0.1898 | 3.85% |
| 2012-07-17 | 0 | 0.260 | 0.255 | 0.290 | 0.260 | 0.310 | 6,385,600 | 1,702,856 | 0.2667 | 0.183 | 0.180 | 0.204 | 0.183 | 0.218 | 9,068,658 | 0.1878 | -17.46% |
| 2012-07-16 | 0 | 0.315 | 0.295 | 0.315 | - | - | 1,600 | 416 | 0.2600 | 0.222 | 0.208 | 0.222 | - | - | 2,272 | 0.1831 | -3.08% |
| 2012-07-13 | 0 | 0.325 | 0.280 | 0.325 | 0.320 | 0.325 | 1,609,800 | 522,041 | 0.3243 | 0.229 | 0.197 | 0.229 | 0.225 | 0.229 | 2,286,195 | 0.2283 | 4.84% |
| 2012-07-12 | 0 | 0.310 | 0.300 | 0.315 | 0.300 | 0.310 | 190,000 | 56,800 | 0.2989 | 0.218 | 0.211 | 0.222 | 0.211 | 0.218 | 269,833 | 0.2105 | 0.00% |
| 2012-07-11 | 0 | 0.310 | 0.280 | 0.325 | 0.310 | 0.330 | 933,000 | 306,770 | 0.3288 | 0.218 | 0.197 | 0.229 | 0.218 | 0.232 | 1,325,022 | 0.2315 | -3.12% |
| 2012-07-10 | 0 | 0.320 | 0.280 | 0.325 | 0.320 | 0.330 | 2,220,150 | 719,439 | 0.3240 | 0.225 | 0.197 | 0.229 | 0.225 | 0.232 | 3,152,998 | 0.2282 | 3.23% |
| 2012-07-09 | 0 | 0.310 | 0.280 | 0.330 | - | - | 0 | 0 | - | 0.218 | 0.197 | 0.232 | - | - | 0 | - | 0.00% |
| 2012-07-06 | 0 | 0.310 | 0.280 | 0.335 | - | - | 0 | 0 | - | 0.218 | 0.197 | 0.236 | - | - | 0 | - | 0.00% |
| 2012-07-05 | 0 | 0.310 | 0.310 | 0.320 | 0.300 | 0.335 | 5,100,700 | 1,598,038 | 0.3133 | 0.218 | 0.218 | 0.225 | 0.211 | 0.236 | 7,243,878 | 0.2206 | -3.12% |
| 2012-07-04 | 0 | 0.320 | 0.300 | 0.320 | 0.325 | 0.325 | 202,800 | 65,784 | 0.3244 | 0.225 | 0.211 | 0.225 | 0.229 | 0.229 | 288,011 | 0.2284 | 0.00% |
| 2012-07-03 | 0 | 0.320 | 0.310 | 0.330 | 0.320 | 0.340 | 1,824,250 | 613,775 | 0.3365 | 0.225 | 0.218 | 0.232 | 0.225 | 0.239 | 2,590,751 | 0.2369 | -1.54% |
| 2012-06-29 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.335 | 4,017,600 | 1,313,652 | 0.3270 | 0.229 | 0.225 | 0.232 | 0.225 | 0.236 | 5,705,688 | 0.2302 | 1.56% |
| 2012-06-28 | 0 | 0.320 | 0.300 | 0.340 | - | - | 10,000 | 2,650 | 0.2650 | 0.225 | 0.211 | 0.239 | - | - | 14,202 | 0.1866 | 0.00% |
| 2012-06-27 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.340 | 1,805,400 | 606,220 | 0.3358 | 0.225 | 0.225 | 0.239 | 0.225 | 0.239 | 2,563,981 | 0.2364 | -3.03% |
| 2012-06-26 | 0 | 0.330 | 0.280 | 0.330 | 0.325 | 0.335 | 590,500 | 193,805 | 0.3282 | 0.232 | 0.197 | 0.232 | 0.229 | 0.236 | 838,612 | 0.2311 | 0.00% |
| 2012-06-25 | 0 | 0.330 | 0.300 | 0.330 | 0.330 | 0.340 | 3,680,000 | 1,228,700 | 0.3339 | 0.232 | 0.211 | 0.232 | 0.232 | 0.239 | 5,226,238 | 0.2351 | 0.00% |
| 2012-06-22 | 0 | 0.330 | 0.280 | 0.330 | 0.335 | 0.335 | 701,400 | 230,864 | 0.3291 | 0.232 | 0.197 | 0.232 | 0.236 | 0.236 | 996,110 | 0.2318 | 1.54% |
| 2012-06-21 | 0 | 0.325 | 0.300 | 0.330 | 0.290 | 0.335 | 2,192,600 | 721,438 | 0.3290 | 0.229 | 0.211 | 0.232 | 0.204 | 0.236 | 3,113,872 | 0.2317 | 0.00% |
| 2012-06-20 | 0 | 0.325 | 0.300 | 0.325 | 0.320 | 0.325 | 2,723,600 | 884,888 | 0.3249 | 0.229 | 0.211 | 0.229 | 0.225 | 0.229 | 3,867,984 | 0.2288 | 1.56% |
| 2012-06-19 | 0 | 0.320 | 0.280 | 0.330 | 0.320 | 0.330 | 1,805,000 | 587,340 | 0.3254 | 0.225 | 0.197 | 0.232 | 0.225 | 0.232 | 2,563,413 | 0.2291 | -3.03% |
| 2012-06-18 | 0 | 0.330 | 0.300 | 0.335 | 0.330 | 0.335 | 5,042,000 | 1,663,570 | 0.3299 | 0.232 | 0.211 | 0.236 | 0.232 | 0.236 | 7,160,514 | 0.2323 | 1.54% |
| 2012-06-15 | 0 | 0.325 | 0.315 | 0.330 | 0.320 | 0.340 | 1,640,200 | 533,160 | 0.3251 | 0.229 | 0.222 | 0.232 | 0.225 | 0.239 | 2,329,368 | 0.2289 | -4.41% |
| 2012-06-14 | 0 | 0.340 | 0.310 | 0.340 | 0.335 | 0.340 | 4,522,000 | 1,514,886 | 0.3350 | 0.239 | 0.218 | 0.239 | 0.236 | 0.239 | 6,422,024 | 0.2359 | 3.03% |
| 2012-06-13 | 0 | 0.330 | 0.325 | 0.340 | 0.325 | 0.345 | 1,560,600 | 530,682 | 0.3400 | 0.232 | 0.229 | 0.239 | 0.229 | 0.243 | 2,216,322 | 0.2394 | -4.35% |
| 2012-06-12 | 0 | 0.345 | 0.330 | 0.345 | 0.340 | 0.350 | 2,665,000 | 912,950 | 0.3426 | 0.243 | 0.232 | 0.243 | 0.239 | 0.246 | 3,784,762 | 0.2412 | 1.47% |
| 2012-06-11 | 0 | 0.340 | 0.310 | 0.340 | 0.320 | 0.340 | 268,800 | 86,040 | 0.3201 | 0.239 | 0.218 | 0.239 | 0.225 | 0.239 | 381,743 | 0.2254 | 0.00% |
| 2012-06-08 | 0 | 0.340 | 0.320 | 0.350 | 0.340 | 0.345 | 3,903,000 | 1,337,822 | 0.3428 | 0.239 | 0.225 | 0.246 | 0.239 | 0.243 | 5,542,936 | 0.2414 | 0.00% |
| 2012-06-07 | 0 | 0.340 | 0.330 | 0.350 | 0.340 | 0.345 | 2,049,100 | 699,919 | 0.3416 | 0.239 | 0.232 | 0.246 | 0.239 | 0.243 | 2,910,077 | 0.2405 | 0.00% |
| 2012-06-06 | 0 | 0.340 | 0.320 | 0.340 | 0.330 | 0.355 | 5,373,800 | 1,859,974 | 0.3461 | 0.239 | 0.225 | 0.239 | 0.232 | 0.250 | 7,631,727 | 0.2437 | -2.86% |
| 2012-06-05 | 0 | 0.350 | 0.330 | 0.350 | 0.345 | 0.350 | 1,200,800 | 418,844 | 0.3488 | 0.246 | 0.232 | 0.246 | 0.243 | 0.246 | 1,705,344 | 0.2456 | 2.94% |
| 2012-06-04 | 0 | 0.340 | 0.330 | 0.350 | 0.340 | 0.355 | 1,424,400 | 501,974 | 0.3524 | 0.239 | 0.232 | 0.246 | 0.239 | 0.250 | 2,022,895 | 0.2481 | -1.45% |
| 2012-06-01 | 0 | 0.345 | 0.290 | 0.350 | 0.340 | 0.345 | 630,000 | 217,000 | 0.3444 | 0.243 | 0.204 | 0.246 | 0.239 | 0.243 | 894,709 | 0.2425 | 0.00% |
| 2012-05-31 | 0 | 0.345 | 0.335 | 0.350 | 0.340 | 0.350 | 1,469,500 | 506,082 | 0.3444 | 0.243 | 0.236 | 0.246 | 0.239 | 0.246 | 2,086,945 | 0.2425 | -2.82% |
| 2012-05-30 | 0 | 0.355 | 0.340 | 0.355 | 0.345 | 0.360 | 3,326,650 | 1,181,944 | 0.3553 | 0.250 | 0.239 | 0.250 | 0.243 | 0.253 | 4,724,419 | 0.2502 | -1.39% |
| 2012-05-29 | 0 | 0.360 | 0.340 | 0.360 | 0.355 | 0.360 | 3,271,200 | 1,176,284 | 0.3596 | 0.253 | 0.239 | 0.253 | 0.250 | 0.253 | 4,645,671 | 0.2532 | 1.41% |
| 2012-05-28 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.360 | 2,141,000 | 770,220 | 0.3597 | 0.250 | 0.250 | 0.253 | 0.250 | 0.253 | 3,040,591 | 0.2533 | -1.39% |
| 2012-05-25 | 0 | 0.360 | 0.335 | 0.360 | 0.345 | 0.370 | 2,140,000 | 780,600 | 0.3648 | 0.253 | 0.236 | 0.253 | 0.243 | 0.261 | 3,039,171 | 0.2568 | 0.00% |
| 2012-05-24 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.360 | 1,685,400 | 606,436 | 0.3598 | 0.253 | 0.253 | 0.257 | 0.246 | 0.253 | 2,393,560 | 0.2534 | 0.00% |
| 2012-05-23 | 0 | 0.360 | 0.330 | 0.360 | 0.340 | 0.365 | 735,050 | 265,890 | 0.3617 | 0.253 | 0.232 | 0.253 | 0.239 | 0.257 | 1,043,898 | 0.2547 | 2.86% |
| 2012-05-22 | 0 | 0.350 | 0.330 | 0.355 | 0.325 | 0.370 | 4,468,200 | 1,593,065 | 0.3565 | 0.246 | 0.232 | 0.250 | 0.229 | 0.261 | 6,345,618 | 0.2510 | -1.41% |
| 2012-05-21 | 0 | 0.355 | 0.300 | 0.360 | - | - | 0 | 0 | - | 0.250 | 0.211 | 0.253 | - | - | 0 | - | 0.00% |
| 2012-05-18 | 0 | 0.355 | 0.330 | 0.355 | 0.350 | 0.355 | 4,128,500 | 1,465,105 | 0.3549 | 0.250 | 0.232 | 0.250 | 0.246 | 0.250 | 5,863,185 | 0.2499 | -2.74% |
| 2012-05-17 | 0 | 0.365 | 0.340 | 0.365 | 0.355 | 0.370 | 1,200,200 | 441,064 | 0.3675 | 0.257 | 0.239 | 0.257 | 0.250 | 0.261 | 1,704,492 | 0.2588 | 2.82% |
| 2012-05-16 | 0 | 0.355 | 0.330 | 0.355 | 0.355 | 0.360 | 1,140,000 | 406,700 | 0.3568 | 0.250 | 0.232 | 0.250 | 0.250 | 0.253 | 1,618,998 | 0.2512 | -1.39% |
| 2012-05-15 | 0 | 0.360 | 0.330 | 0.360 | 0.360 | 0.360 | 566,000 | 203,515 | 0.3596 | 0.253 | 0.232 | 0.253 | 0.253 | 0.253 | 803,818 | 0.2532 | 0.00% |
| 2012-05-14 | 0 | 0.360 | 0.325 | 0.360 | 0.265 | 0.365 | 4,454,950 | 1,554,437 | 0.3489 | 0.253 | 0.229 | 0.253 | 0.187 | 0.257 | 6,326,801 | 0.2457 | 2.86% |
| 2012-05-11 | 0 | 0.350 | 0.350 | 0.365 | 0.335 | 0.365 | 220,300 | 76,736 | 0.3483 | 0.246 | 0.246 | 0.257 | 0.236 | 0.257 | 312,864 | 0.2453 | -7.89% |
| 2012-05-10 | 0 | 0.380 | 0.365 | 0.380 | 0.370 | 0.380 | 4,640,000 | 1,735,200 | 0.3740 | 0.268 | 0.257 | 0.268 | 0.261 | 0.268 | 6,589,604 | 0.2633 | 1.33% |
| 2012-05-09 | 0 | 0.375 | 0.375 | 0.380 | 0.365 | 0.375 | 3,200,000 | 1,180,300 | 0.3688 | 0.264 | 0.264 | 0.268 | 0.257 | 0.264 | 4,544,554 | 0.2597 | 0.00% |
| 2012-05-08 | 0 | 0.375 | 0.365 | 0.375 | 0.365 | 0.380 | 1,443,000 | 528,090 | 0.3660 | 0.264 | 0.257 | 0.264 | 0.257 | 0.268 | 2,049,310 | 0.2577 | 7.14% |
| 2012-05-07 | 0 | 0.350 | 0.340 | 0.375 | 0.350 | 0.380 | 610,000 | 222,300 | 0.3644 | 0.246 | 0.239 | 0.264 | 0.246 | 0.268 | 866,306 | 0.2566 | 0.00% |
| 2012-05-04 | 0 | 0.350 | 0.350 | 0.370 | 0.345 | 0.400 | 4,860,600 | 1,903,910 | 0.3917 | 0.246 | 0.246 | 0.261 | 0.243 | 0.282 | 6,902,894 | 0.2758 | -13.58% |
| 2012-05-03 | 0 | 0.405 | 0.395 | 0.405 | 0.395 | 0.410 | 3,984,000 | 1,590,608 | 0.3992 | 0.285 | 0.278 | 0.285 | 0.278 | 0.289 | 5,657,970 | 0.2811 | -3.57% |
| 2012-05-02 | 0 | 0.420 | 0.400 | 0.420 | 0.385 | 0.420 | 3,232,500 | 1,266,937 | 0.3919 | 0.296 | 0.282 | 0.296 | 0.271 | 0.296 | 4,590,710 | 0.2760 | 0.00% |
| 2012-04-30 | 0 | 0.420 | 0.380 | 0.420 | 0.375 | 0.420 | 4,557,350 | 1,756,765 | 0.3855 | 0.296 | 0.268 | 0.296 | 0.264 | 0.296 | 6,472,227 | 0.2714 | 2.44% |
| 2012-04-27 | 0 | 0.410 | 0.385 | 0.410 | 0.385 | 0.410 | 4,793,600 | 1,869,707 | 0.3900 | 0.289 | 0.271 | 0.289 | 0.271 | 0.289 | 6,807,743 | 0.2746 | 7.89% |
| 2012-04-26 | 0 | 0.380 | 0.380 | 0.420 | 0.375 | 0.400 | 1,447,300 | 553,021 | 0.3821 | 0.268 | 0.268 | 0.296 | 0.264 | 0.282 | 2,055,417 | 0.2691 | 0.00% |
| 2012-04-25 | 0 | 0.380 | 0.375 | 0.385 | 0.370 | 0.380 | 1,229,200 | 460,941 | 0.3750 | 0.268 | 0.264 | 0.271 | 0.261 | 0.268 | 1,745,677 | 0.2640 | -1.30% |
| 2012-04-24 | 0 | 0.385 | 0.370 | 0.390 | 0.375 | 0.390 | 1,362,350 | 517,949 | 0.3802 | 0.271 | 0.261 | 0.275 | 0.264 | 0.275 | 1,934,773 | 0.2677 | 4.05% |
| 2012-04-23 | 0 | 0.370 | 0.365 | 0.375 | 0.365 | 0.390 | 3,023,000 | 1,131,250 | 0.3742 | 0.261 | 0.257 | 0.264 | 0.257 | 0.275 | 4,293,184 | 0.2635 | -1.33% |
| 2012-04-20 | 0 | 0.375 | 0.370 | 0.385 | 0.365 | 0.385 | 5,323,600 | 1,993,960 | 0.3746 | 0.264 | 0.261 | 0.271 | 0.257 | 0.271 | 7,560,434 | 0.2637 | -3.85% |
| 2012-04-19 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.390 | 1,767,600 | 679,036 | 0.3842 | 0.275 | 0.268 | 0.275 | 0.268 | 0.275 | 2,510,298 | 0.2705 | -1.27% |
| 2012-04-18 | 0 | 0.395 | 0.390 | 0.400 | 0.360 | 0.400 | 2,947,550 | 1,094,716 | 0.3714 | 0.278 | 0.275 | 0.282 | 0.253 | 0.282 | 4,186,032 | 0.2615 | 5.33% |
| 2012-04-17 | 0 | 0.375 | 0.375 | 0.400 | 0.355 | 0.400 | 3,060,000 | 1,123,800 | 0.3673 | 0.264 | 0.264 | 0.282 | 0.250 | 0.282 | 4,345,730 | 0.2586 | -2.60% |
| 2012-04-16 | 0 | 0.385 | 0.365 | 0.395 | 0.350 | 0.430 | 7,991,340 | 3,156,861 | 0.3950 | 0.271 | 0.257 | 0.278 | 0.246 | 0.303 | 11,349,087 | 0.2782 | 2.67% |
| 2012-04-13 | 0 | 0.375 | 0.370 | 0.380 | 0.330 | 0.385 | 9,369,350 | 3,280,984 | 0.3502 | 0.264 | 0.261 | 0.268 | 0.232 | 0.271 | 13,306,100 | 0.2466 | 2.74% |
| 2012-04-12 | 0 | 0.365 | 0.340 | 0.365 | 0.320 | 0.365 | 8,746,250 | 2,934,293 | 0.3355 | 0.257 | 0.239 | 0.257 | 0.225 | 0.257 | 12,421,190 | 0.2362 | 14.06% |
| 2012-04-11 | 0 | 0.320 | 0.310 | 0.325 | 0.320 | 0.330 | 4,025,000 | 1,307,600 | 0.3249 | 0.225 | 0.218 | 0.229 | 0.225 | 0.232 | 5,716,197 | 0.2288 | -1.54% |
| 2012-04-10 | 0 | 0.325 | 0.310 | 0.335 | 0.325 | 0.340 | 5,273,200 | 1,749,999 | 0.3319 | 0.229 | 0.218 | 0.236 | 0.229 | 0.239 | 7,488,858 | 0.2337 | -2.99% |
| 2012-04-05 | 0 | 0.335 | 0.310 | 0.335 | 0.330 | 0.340 | 4,580,000 | 1,538,800 | 0.3360 | 0.236 | 0.218 | 0.236 | 0.232 | 0.239 | 6,504,394 | 0.2366 | 1.52% |
| 2012-04-03 | 0 | 0.330 | 0.310 | 0.335 | 0.330 | 0.330 | 2,742,500 | 904,925 | 0.3300 | 0.232 | 0.218 | 0.236 | 0.232 | 0.232 | 3,894,825 | 0.2323 | 0.00% |
| 2012-04-02 | 0 | 0.330 | 0.310 | 0.330 | 0.305 | 0.335 | 1,402,000 | 466,940 | 0.3331 | 0.232 | 0.218 | 0.232 | 0.215 | 0.236 | 1,991,083 | 0.2345 | -2.94% |
| 2012-03-30 | 0 | 0.340 | 0.320 | 0.340 | 0.330 | 0.340 | 4,570,000 | 1,532,100 | 0.3353 | 0.239 | 0.225 | 0.239 | 0.232 | 0.239 | 6,490,192 | 0.2361 | 0.00% |
| 2012-03-29 | 0 | 0.340 | 0.325 | 0.350 | 0.335 | 0.345 | 2,577,000 | 877,726 | 0.3406 | 0.239 | 0.229 | 0.246 | 0.236 | 0.243 | 3,659,787 | 0.2398 | -2.86% |
| 2012-03-28 | 0 | 0.350 | 0.335 | 0.350 | 0.340 | 0.355 | 1,861,000 | 654,125 | 0.3515 | 0.246 | 0.236 | 0.246 | 0.239 | 0.250 | 2,642,942 | 0.2475 | 0.00% |
| 2012-03-27 | 0 | 0.350 | 0.345 | 0.360 | 0.350 | 0.360 | 741,600 | 265,075 | 0.3574 | 0.246 | 0.243 | 0.253 | 0.246 | 0.253 | 1,053,200 | 0.2517 | 0.00% |
| 2012-03-26 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.360 | 2,841,600 | 1,021,328 | 0.3594 | 0.246 | 0.246 | 0.253 | 0.246 | 0.253 | 4,035,564 | 0.2531 | -2.78% |
| 2012-03-23 | 0 | 0.360 | 0.355 | 0.365 | 0.345 | 0.365 | 233,500 | 83,462 | 0.3574 | 0.253 | 0.250 | 0.257 | 0.243 | 0.257 | 331,610 | 0.2517 | -1.37% |
| 2012-03-22 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 2,202,000 | 806,860 | 0.3664 | 0.257 | 0.257 | 0.261 | 0.253 | 0.261 | 3,127,222 | 0.2580 | 2.82% |
| 2012-03-21 | 0 | 0.355 | 0.345 | 0.355 | 0.345 | 0.365 | 2,194,720 | 795,009 | 0.3622 | 0.250 | 0.243 | 0.250 | 0.243 | 0.257 | 3,116,883 | 0.2551 | 1.43% |
| 2012-03-20 | 0 | 0.350 | 0.340 | 0.350 | 0.360 | 0.360 | 523,000 | 187,360 | 0.3582 | 0.246 | 0.239 | 0.246 | 0.253 | 0.253 | 742,751 | 0.2523 | -1.41% |
| 2012-03-19 | 0 | 0.355 | 0.335 | 0.360 | 0.335 | 0.360 | 2,646,000 | 945,035 | 0.3572 | 0.250 | 0.236 | 0.253 | 0.236 | 0.253 | 3,757,778 | 0.2515 | 2.90% |
| 2012-03-16 | 0 | 0.345 | 0.330 | 0.350 | 0.340 | 0.345 | 2,158,000 | 742,260 | 0.3440 | 0.243 | 0.232 | 0.246 | 0.239 | 0.243 | 3,064,734 | 0.2422 | 0.00% |
| 2012-03-15 | 0 | 0.345 | 0.330 | 0.345 | 0.325 | 0.365 | 346,700 | 121,157 | 0.3495 | 0.243 | 0.232 | 0.243 | 0.229 | 0.257 | 492,374 | 0.2461 | -1.43% |
| 2012-03-14 | 0 | 0.350 | 0.330 | 0.350 | 0.335 | 0.350 | 1,661,400 | 579,494 | 0.3488 | 0.246 | 0.232 | 0.246 | 0.236 | 0.246 | 2,359,476 | 0.2456 | 1.45% |
| 2012-03-13 | 0 | 0.345 | 0.345 | 0.350 | 0.310 | 0.345 | 1,949,000 | 649,292 | 0.3331 | 0.243 | 0.243 | 0.246 | 0.218 | 0.243 | 2,767,918 | 0.2346 | -4.17% |
| 2012-03-12 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 3,570,000 | 1,284,462 | 0.3598 | 0.253 | 0.250 | 0.253 | 0.250 | 0.253 | 5,070,019 | 0.2533 | -1.37% |
| 2012-03-09 | 0 | 0.365 | 0.350 | 0.370 | 0.350 | 0.365 | 2,021,400 | 737,462 | 0.3648 | 0.257 | 0.246 | 0.261 | 0.246 | 0.257 | 2,870,738 | 0.2569 | 1.39% |
| 2012-03-08 | 0 | 0.360 | 0.345 | 0.365 | 0.350 | 0.360 | 1,257,500 | 452,325 | 0.3597 | 0.253 | 0.243 | 0.257 | 0.246 | 0.253 | 1,785,868 | 0.2533 | 2.86% |
| 2012-03-07 | 0 | 0.350 | 0.350 | 0.360 | 0.345 | 0.365 | 1,095,200 | 392,670 | 0.3585 | 0.246 | 0.246 | 0.253 | 0.243 | 0.257 | 1,555,374 | 0.2525 | -5.41% |
| 2012-03-06 | 0 | 0.370 | 0.350 | 0.370 | 0.345 | 0.375 | 4,680,200 | 1,725,474 | 0.3687 | 0.261 | 0.246 | 0.261 | 0.243 | 0.264 | 6,646,695 | 0.2596 | 0.00% |
| 2012-03-05 | 0 | 0.370 | 0.350 | 0.370 | - | - | 11,600 | 3,828 | 0.3300 | 0.261 | 0.246 | 0.261 | - | - | 16,474 | 0.2324 | 0.00% |
| 2012-03-02 | 0 | 0.370 | 0.355 | 0.370 | 0.350 | 0.370 | 1,307,000 | 482,710 | 0.3693 | 0.261 | 0.250 | 0.261 | 0.246 | 0.261 | 1,856,166 | 0.2601 | 0.00% |
| 2012-03-01 | 0 | 0.370 | 0.350 | 0.375 | 0.350 | 0.370 | 1,439,000 | 531,266 | 0.3692 | 0.261 | 0.246 | 0.264 | 0.246 | 0.261 | 2,043,629 | 0.2600 | -1.33% |
| 2012-02-29 | 0 | 0.375 | 0.350 | 0.375 | 0.360 | 0.375 | 3,812,800 | 1,428,963 | 0.3748 | 0.264 | 0.246 | 0.264 | 0.253 | 0.264 | 5,414,837 | 0.2639 | 0.00% |
| 2012-02-28 | 0 | 0.375 | 0.365 | 0.375 | 0.365 | 0.375 | 262,700 | 96,411 | 0.3670 | 0.264 | 0.257 | 0.264 | 0.257 | 0.264 | 373,080 | 0.2584 | -2.60% |
| 2012-02-27 | 0 | 0.385 | 0.375 | 0.385 | 0.370 | 0.385 | 3,491,800 | 1,322,226 | 0.3787 | 0.271 | 0.264 | 0.271 | 0.261 | 0.271 | 4,958,961 | 0.2666 | 1.32% |
| 2012-02-24 | 0 | 0.380 | 0.365 | 0.380 | 0.375 | 0.380 | 721,200 | 270,508 | 0.3751 | 0.268 | 0.257 | 0.268 | 0.264 | 0.268 | 1,024,229 | 0.2641 | 1.33% |
| 2012-02-23 | 0 | 0.375 | 0.365 | 0.375 | 0.375 | 0.395 | 3,480,000 | 1,320,200 | 0.3794 | 0.264 | 0.257 | 0.264 | 0.264 | 0.278 | 4,942,203 | 0.2671 | -2.60% |
| 2012-02-22 | 0 | 0.385 | 0.370 | 0.385 | 0.370 | 0.400 | 1,466,600 | 562,410 | 0.3835 | 0.271 | 0.261 | 0.271 | 0.261 | 0.282 | 2,082,826 | 0.2700 | 1.32% |
| 2012-02-21 | 0 | 0.380 | 0.370 | 0.380 | 0.375 | 0.385 | 6,044,400 | 2,292,199 | 0.3792 | 0.268 | 0.261 | 0.268 | 0.264 | 0.271 | 8,584,095 | 0.2670 | 0.00% |
| 2012-02-20 | 0 | 0.380 | 0.375 | 0.385 | 0.375 | 0.390 | 566,600 | 214,821 | 0.3791 | 0.268 | 0.264 | 0.271 | 0.264 | 0.275 | 804,670 | 0.2670 | -3.80% |
| 2012-02-17 | 0 | 0.395 | 0.380 | 0.400 | 0.380 | 0.400 | 3,002,000 | 1,180,710 | 0.3933 | 0.278 | 0.268 | 0.282 | 0.268 | 0.282 | 4,263,360 | 0.2769 | -2.47% |
| 2012-02-16 | 0 | 0.405 | 0.380 | 0.405 | - | - | 7,700 | 2,795 | 0.3630 | 0.285 | 0.268 | 0.285 | - | - | 10,935 | 0.2556 | -2.41% |
| 2012-02-15 | 0 | 0.415 | 0.390 | 0.415 | 0.390 | 0.415 | 2,590,800 | 1,057,694 | 0.4082 | 0.292 | 0.275 | 0.292 | 0.275 | 0.292 | 3,679,385 | 0.2875 | -3.49% |
| 2012-02-14 | 0 | 0.430 | 0.380 | 0.430 | 0.390 | 0.475 | 4,976,900 | 2,149,337 | 0.4319 | 0.303 | 0.268 | 0.303 | 0.275 | 0.334 | 7,068,060 | 0.3041 | -1.15% |
| 2012-02-13 | 0 | 0.435 | 0.440 | 0.445 | 0.345 | 0.440 | 4,585,900 | 1,698,555 | 0.3704 | 0.306 | 0.310 | 0.313 | 0.243 | 0.310 | 6,512,773 | 0.2608 | 26.09% |
| 2012-02-10 | 0 | 0.345 | 0.330 | 0.360 | 0.320 | 0.345 | 985,400 | 332,520 | 0.3374 | 0.243 | 0.232 | 0.253 | 0.225 | 0.243 | 1,399,439 | 0.2376 | 4.55% |
| 2012-02-09 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.335 | 4,430,750 | 1,465,853 | 0.3308 | 0.232 | 0.225 | 0.232 | 0.225 | 0.236 | 6,292,433 | 0.2330 | -1.49% |
| 2012-02-08 | 0 | 0.335 | 0.325 | 0.335 | 0.325 | 0.340 | 617,400 | 204,759 | 0.3316 | 0.236 | 0.229 | 0.236 | 0.229 | 0.239 | 876,815 | 0.2335 | 1.52% |
| 2012-02-07 | 0 | 0.330 | 0.315 | 0.330 | 0.310 | 0.330 | 2,015,000 | 646,868 | 0.3210 | 0.232 | 0.222 | 0.232 | 0.218 | 0.232 | 2,861,649 | 0.2260 | 3.13% |
| 2012-02-06 | 0 | 0.320 | 0.305 | 0.320 | 0.300 | 0.330 | 1,873,250 | 589,778 | 0.3148 | 0.225 | 0.215 | 0.225 | 0.211 | 0.232 | 2,660,340 | 0.2217 | 1.59% |
| 2012-02-03 | 0 | 0.315 | 0.300 | 0.315 | 0.310 | 0.320 | 2,231,080 | 707,313 | 0.3170 | 0.222 | 0.211 | 0.222 | 0.218 | 0.225 | 3,168,520 | 0.2232 | 0.00% |
| 2012-02-02 | 0 | 0.315 | 0.295 | 0.315 | 0.290 | 0.315 | 3,457,000 | 1,073,625 | 0.3106 | 0.222 | 0.208 | 0.222 | 0.204 | 0.222 | 4,909,539 | 0.2187 | 0.00% |
| 2012-02-01 | 0 | 0.315 | 0.290 | 0.315 | 0.300 | 0.315 | 2,514,400 | 782,623 | 0.3113 | 0.222 | 0.204 | 0.222 | 0.211 | 0.222 | 3,570,884 | 0.2192 | 0.00% |
| 2012-01-31 | 0 | 0.315 | 0.290 | 0.320 | 0.315 | 0.315 | 1,602,400 | 504,690 | 0.3150 | 0.222 | 0.204 | 0.225 | 0.222 | 0.222 | 2,275,686 | 0.2218 | 1.61% |
| 2012-01-30 | 0 | 0.310 | 0.285 | 0.310 | 0.250 | 0.320 | 3,392,000 | 1,040,700 | 0.3068 | 0.218 | 0.201 | 0.218 | 0.176 | 0.225 | 4,817,228 | 0.2160 | -4.62% |
| 2012-01-27 | 0 | 0.325 | 0.310 | 0.325 | - | - | 8,100 | 2,349 | 0.2900 | 0.229 | 0.218 | 0.229 | - | - | 11,503 | 0.2042 | 0.00% |
| 2012-01-26 | 0 | 0.325 | 0.315 | 0.330 | 0.315 | 0.330 | 3,697,550 | 1,216,302 | 0.3289 | 0.229 | 0.222 | 0.232 | 0.222 | 0.232 | 5,251,162 | 0.2316 | 0.00% |
| 2012-01-20 | 0 | 0.325 | 0.315 | 0.330 | 0.320 | 0.330 | 5,040,400 | 1,657,412 | 0.3288 | 0.229 | 0.222 | 0.232 | 0.225 | 0.232 | 7,158,241 | 0.2315 | 3.17% |
| 2012-01-19 | 0 | 0.315 | 0.315 | 0.325 | 0.310 | 0.315 | 208,800 | 64,512 | 0.3090 | 0.222 | 0.222 | 0.229 | 0.218 | 0.222 | 296,532 | 0.2176 | 0.00% |
| 2012-01-18 | 0 | 0.315 | 0.300 | 0.320 | 0.315 | 0.320 | 5,893,000 | 1,863,610 | 0.3162 | 0.222 | 0.211 | 0.225 | 0.222 | 0.225 | 8,369,081 | 0.2227 | -3.08% |
| 2012-01-17 | 0 | 0.325 | 0.290 | 0.325 | 0.310 | 0.325 | 2,020,600 | 634,171 | 0.3139 | 0.229 | 0.204 | 0.229 | 0.218 | 0.229 | 2,869,602 | 0.2210 | 1.56% |
| 2012-01-16 | 0 | 0.320 | 0.300 | 0.320 | 0.300 | 0.325 | 1,472,400 | 469,676 | 0.3190 | 0.225 | 0.211 | 0.225 | 0.211 | 0.229 | 2,091,063 | 0.2246 | 0.00% |
| 2012-01-13 | 0 | 0.320 | 0.310 | 0.325 | 0.320 | 0.330 | 560,000 | 181,100 | 0.3234 | 0.225 | 0.218 | 0.229 | 0.225 | 0.232 | 795,297 | 0.2277 | -5.88% |
| 2012-01-12 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 3,195,000 | 1,085,450 | 0.3397 | 0.239 | 0.232 | 0.239 | 0.232 | 0.239 | 4,537,454 | 0.2392 | 0.00% |
| 2012-01-11 | 0 | 0.340 | 0.330 | 0.340 | 0.325 | 0.340 | 157,700 | 52,087 | 0.3303 | 0.239 | 0.232 | 0.239 | 0.229 | 0.239 | 223,961 | 0.2326 | -1.45% |
| 2012-01-10 | 0 | 0.345 | 0.335 | 0.345 | 0.330 | 0.345 | 4,682,000 | 1,580,780 | 0.3376 | 0.243 | 0.236 | 0.243 | 0.232 | 0.243 | 6,649,251 | 0.2377 | 1.47% |
| 2012-01-09 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 801,500 | 273,922 | 0.3418 | 0.239 | 0.236 | 0.239 | 0.236 | 0.243 | 1,138,269 | 0.2406 | -5.56% |
| 2012-01-06 | 0 | 0.360 | 0.345 | 0.365 | 0.355 | 0.365 | 6,614,500 | 2,365,895 | 0.3577 | 0.253 | 0.243 | 0.257 | 0.250 | 0.257 | 9,393,736 | 0.2519 | 1.41% |
| 2012-01-05 | 0 | 0.355 | 0.340 | 0.360 | 0.350 | 0.355 | 1,201,800 | 426,078 | 0.3545 | 0.250 | 0.239 | 0.253 | 0.246 | 0.250 | 1,706,764 | 0.2496 | 1.43% |
| 2012-01-04 | 0 | 0.350 | 0.345 | 0.355 | 0.345 | 0.370 | 6,410,000 | 2,340,000 | 0.3651 | 0.246 | 0.243 | 0.250 | 0.243 | 0.261 | 9,103,311 | 0.2570 | 0.00% |
| 2012-01-03 | 0 | 0.350 | 0.340 | 0.350 | 0.330 | 0.360 | 4,325,400 | 1,517,128 | 0.3507 | 0.246 | 0.239 | 0.246 | 0.232 | 0.253 | 6,142,817 | 0.2470 | 0.00% |
| 2011-12-30 | 0 | 0.350 | 0.335 | 0.350 | 0.345 | 0.360 | 7,242,600 | 2,571,283 | 0.3550 | 0.246 | 0.236 | 0.246 | 0.243 | 0.253 | 10,285,747 | 0.2500 | -2.78% |
| 2011-12-29 | 0 | 0.360 | 0.350 | 0.360 | 0.355 | 0.365 | 4,245,200 | 1,531,208 | 0.3607 | 0.253 | 0.246 | 0.253 | 0.250 | 0.257 | 6,028,920 | 0.2540 | -2.70% |
| 2011-12-28 | 0 | 0.370 | 0.355 | 0.370 | 0.355 | 0.385 | 3,352,250 | 1,230,382 | 0.3670 | 0.261 | 0.250 | 0.261 | 0.250 | 0.271 | 4,760,776 | 0.2584 | -5.13% |
| 2011-12-23 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.390 | 2,925,950 | 1,139,871 | 0.3896 | 0.275 | 0.268 | 0.275 | 0.268 | 0.275 | 4,155,356 | 0.2743 | 0.00% |
| 2011-12-22 | 0 | 0.390 | 0.380 | 0.390 | 0.385 | 0.390 | 440,400 | 169,244 | 0.3843 | 0.275 | 0.268 | 0.275 | 0.271 | 0.275 | 625,444 | 0.2706 | 0.00% |
| 2011-12-21 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.405 | 7,157,550 | 2,831,806 | 0.3956 | 0.275 | 0.268 | 0.275 | 0.268 | 0.285 | 10,164,961 | 0.2786 | -3.70% |
| 2011-12-20 | 0 | 0.405 | 0.395 | 0.405 | 0.385 | 0.430 | 6,170,800 | 2,445,858 | 0.3964 | 0.285 | 0.278 | 0.285 | 0.271 | 0.303 | 8,763,605 | 0.2791 | 3.85% |
| 2011-12-19 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.390 | 4,135,500 | 1,591,202 | 0.3848 | 0.275 | 0.268 | 0.275 | 0.268 | 0.275 | 5,873,127 | 0.2709 | 1.30% |
| 2011-12-16 | 0 | 0.385 | 0.380 | 0.385 | 0.385 | 0.395 | 8,048,100 | 3,127,816 | 0.3886 | 0.271 | 0.268 | 0.271 | 0.271 | 0.278 | 11,429,696 | 0.2737 | 1.32% |
| 2011-12-15 | 0 | 0.380 | 0.380 | 0.395 | 0.380 | 0.400 | 4,364,300 | 1,683,690 | 0.3858 | 0.268 | 0.268 | 0.278 | 0.268 | 0.282 | 6,198,062 | 0.2716 | -5.00% |
| 2011-12-14 | 0 | 0.400 | 0.375 | 0.400 | 0.370 | 0.400 | 11,395,250 | 4,392,637 | 0.3855 | 0.282 | 0.264 | 0.282 | 0.261 | 0.282 | 16,183,229 | 0.2714 | 5.26% |
| 2011-12-13 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.395 | 4,263,000 | 1,654,892 | 0.3882 | 0.268 | 0.264 | 0.268 | 0.268 | 0.278 | 6,054,199 | 0.2733 | -3.80% |
| 2011-12-12 | 0 | 0.395 | 0.380 | 0.395 | 0.380 | 0.395 | 14,847,000 | 5,744,822 | 0.3869 | 0.278 | 0.268 | 0.278 | 0.268 | 0.278 | 21,085,312 | 0.2725 | 1.28% |
| 2011-12-09 | 0 | 0.390 | 0.380 | 0.395 | 0.380 | 0.390 | 5,868,700 | 2,258,769 | 0.3849 | 0.275 | 0.268 | 0.278 | 0.268 | 0.275 | 8,334,571 | 0.2710 | -1.27% |
| 2011-12-08 | 0 | 0.395 | 0.380 | 0.395 | 0.385 | 0.400 | 6,612,101 | 2,592,886 | 0.3921 | 0.278 | 0.268 | 0.278 | 0.271 | 0.282 | 9,390,329 | 0.2761 | 1.28% |
| 2011-12-07 | 0 | 0.390 | 0.375 | 0.395 | 0.350 | 0.395 | 9,208,400 | 3,419,352 | 0.3713 | 0.275 | 0.264 | 0.278 | 0.246 | 0.278 | 13,077,524 | 0.2615 | 6.85% |
| 2011-12-06 | 0 | 0.365 | 0.355 | 0.365 | 0.360 | 0.380 | 12,383,500 | 4,598,257 | 0.3713 | 0.257 | 0.250 | 0.257 | 0.253 | 0.268 | 17,586,716 | 0.2615 | -2.67% |
| 2011-12-05 | 0 | 0.375 | 0.360 | 0.375 | 0.320 | 0.375 | 3,964,300 | 1,374,701 | 0.3468 | 0.264 | 0.253 | 0.264 | 0.225 | 0.264 | 5,629,993 | 0.2442 | 8.70% |
| 2011-12-02 | 0 | 0.345 | 0.335 | 0.345 | 0.315 | 0.345 | 7,847,550 | 2,559,140 | 0.3261 | 0.243 | 0.236 | 0.243 | 0.222 | 0.243 | 11,144,881 | 0.2296 | 9.52% |
| 2011-12-01 | 0 | 0.315 | 0.305 | 0.315 | 0.305 | 0.320 | 6,584,000 | 2,067,960 | 0.3141 | 0.222 | 0.215 | 0.222 | 0.215 | 0.225 | 9,350,421 | 0.2212 | 1.61% |
| 2011-11-30 | 0 | 0.310 | 0.290 | 0.310 | 0.285 | 0.310 | 6,342,400 | 1,931,870 | 0.3046 | 0.218 | 0.204 | 0.218 | 0.201 | 0.218 | 9,007,307 | 0.2145 | 0.00% |
| 2011-11-29 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.320 | 4,342,400 | 1,374,872 | 0.3166 | 0.218 | 0.218 | 0.222 | 0.211 | 0.225 | 6,166,960 | 0.2229 | 0.00% |
| 2011-11-28 | 0 | 0.310 | 0.305 | 0.315 | 0.310 | 0.310 | 521,400 | 161,606 | 0.3099 | 0.218 | 0.215 | 0.222 | 0.218 | 0.218 | 740,478 | 0.2182 | -3.12% |
| 2011-11-25 | 0 | 0.320 | 0.305 | 0.315 | 0.315 | 0.320 | 3,885,000 | 1,223,775 | 0.3150 | 0.225 | 0.215 | 0.222 | 0.222 | 0.225 | 5,517,373 | 0.2218 | 0.00% |
| 2011-11-24 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 2,480,000 | 790,600 | 0.3188 | 0.225 | 0.218 | 0.225 | 0.218 | 0.225 | 3,522,030 | 0.2245 | -3.03% |
| 2011-11-23 | 0 | 0.330 | 0.315 | 0.330 | 0.300 | 0.330 | 6,720,600 | 2,179,518 | 0.3243 | 0.232 | 0.222 | 0.232 | 0.211 | 0.232 | 9,544,416 | 0.2284 | 0.00% |
| 2011-11-22 | 0 | 0.330 | 0.315 | 0.330 | 0.310 | 0.330 | 3,794,000 | 1,230,800 | 0.3244 | 0.232 | 0.222 | 0.232 | 0.218 | 0.232 | 5,388,137 | 0.2284 | 0.00% |
| 2011-11-21 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.335 | 3,973,000 | 1,301,500 | 0.3276 | 0.232 | 0.225 | 0.232 | 0.225 | 0.236 | 5,642,348 | 0.2307 | -2.94% |
| 2011-11-18 | 0 | 0.340 | 0.335 | 0.340 | 0.315 | 0.340 | 4,519,800 | 1,467,780 | 0.3247 | 0.239 | 0.236 | 0.239 | 0.222 | 0.239 | 6,418,899 | 0.2287 | 3.03% |
| 2011-11-17 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.350 | 8,551,000 | 2,893,180 | 0.3383 | 0.232 | 0.229 | 0.232 | 0.229 | 0.246 | 12,143,902 | 0.2382 | 0.00% |
| 2011-11-16 | 0 | 0.330 | 0.330 | 0.340 | 0.320 | 0.340 | 1,340,500 | 452,030 | 0.3372 | 0.232 | 0.232 | 0.239 | 0.225 | 0.239 | 1,903,742 | 0.2374 | -2.94% |
| 2011-11-15 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.355 | 9,239,250 | 3,142,590 | 0.3401 | 0.239 | 0.232 | 0.239 | 0.232 | 0.250 | 13,121,336 | 0.2395 | -2.86% |
| 2011-11-14 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.360 | 4,443,300 | 1,578,072 | 0.3552 | 0.246 | 0.239 | 0.246 | 0.239 | 0.253 | 6,310,256 | 0.2501 | -2.78% |
| 2011-11-11 | 0 | 0.360 | 0.345 | 0.360 | 0.340 | 0.365 | 6,603,550 | 2,365,557 | 0.3582 | 0.253 | 0.243 | 0.253 | 0.239 | 0.257 | 9,378,185 | 0.2522 | 1.41% |
| 2011-11-10 | 0 | 0.355 | 0.355 | 0.360 | 0.330 | 0.365 | 16,500,550 | 5,839,668 | 0.3539 | 0.250 | 0.250 | 0.253 | 0.232 | 0.257 | 23,433,640 | 0.2492 | 4.41% |
| 2011-11-09 | 0 | 0.340 | 0.325 | 0.340 | 0.320 | 0.350 | 5,217,000 | 1,764,495 | 0.3382 | 0.239 | 0.229 | 0.239 | 0.225 | 0.246 | 7,409,044 | 0.2382 | -2.86% |
| 2011-11-08 | 0 | 0.350 | 0.335 | 0.350 | 0.330 | 0.365 | 8,244,700 | 2,869,601 | 0.3481 | 0.246 | 0.236 | 0.246 | 0.232 | 0.257 | 11,708,903 | 0.2451 | -2.78% |
| 2011-11-07 | 0 | 0.360 | 0.345 | 0.360 | 0.345 | 0.375 | 3,677,000 | 1,306,375 | 0.3553 | 0.253 | 0.243 | 0.253 | 0.243 | 0.264 | 5,221,977 | 0.2502 | -2.70% |
| 2011-11-04 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.395 | 12,056,400 | 4,540,569 | 0.3766 | 0.261 | 0.261 | 0.264 | 0.257 | 0.278 | 17,122,177 | 0.2652 | 1.37% |
| 2011-11-03 | 0 | 0.365 | 0.355 | 0.365 | 0.355 | 0.385 | 9,053,600 | 3,336,231 | 0.3685 | 0.257 | 0.250 | 0.257 | 0.250 | 0.271 | 12,857,681 | 0.2595 | -2.67% |
| 2011-11-02 | 0 | 0.375 | 0.365 | 0.375 | 0.355 | 0.375 | 13,452,450 | 4,895,046 | 0.3639 | 0.264 | 0.257 | 0.264 | 0.250 | 0.264 | 19,104,810 | 0.2562 | 4.17% |
| 2011-11-01 | 0 | 0.360 | 0.350 | 0.360 | 0.335 | 0.385 | 12,511,750 | 4,467,824 | 0.3571 | 0.253 | 0.246 | 0.253 | 0.236 | 0.271 | 17,768,853 | 0.2514 | 5.88% |
| 2011-10-31 | 0 | 0.340 | 0.330 | 0.340 | 0.335 | 0.360 | 15,929,200 | 5,434,980 | 0.3412 | 0.239 | 0.232 | 0.239 | 0.236 | 0.253 | 22,622,224 | 0.2402 | 0.00% |
| 2011-10-28 | 0 | 0.340 | 0.330 | 0.340 | 0.320 | 0.350 | 42,168,200 | 11,787,757 | 0.2795 | 0.239 | 0.232 | 0.239 | 0.225 | 0.246 | 59,886,150 | 0.1968 | 6.25% |
| 2011-10-27 | 0 | 0.320 | 0.310 | 0.320 | 0.300 | 0.335 | 13,404,300 | 4,203,456 | 0.3136 | 0.225 | 0.218 | 0.225 | 0.211 | 0.236 | 19,036,429 | 0.2208 | 0.00% |
| 2011-10-26 | 0 | 0.320 | 0.320 | 0.330 | 0.290 | 0.340 | 12,340,650 | 3,981,936 | 0.3227 | 0.225 | 0.225 | 0.232 | 0.204 | 0.239 | 17,525,861 | 0.2272 | 10.34% |
| 2011-10-25 | 0 | 0.290 | 0.290 | 0.300 | 0.275 | 0.295 | 4,731,324 | 1,336,619 | 0.2825 | 0.204 | 0.204 | 0.211 | 0.194 | 0.208 | 6,719,300 | 0.1989 | 11.54% |
| 2011-10-24 | 0 | 0.260 | 0.260 | 0.270 | 0.233 | 0.280 | 3,716,400 | 969,407 | 0.2608 | 0.183 | 0.183 | 0.190 | 0.164 | 0.197 | 5,277,932 | 0.1837 | 6.56% |
| 2011-10-21 | 0 | 0.244 | 0.244 | 0.250 | 0.228 | 0.250 | 4,723,450 | 1,145,510 | 0.2425 | 0.172 | 0.172 | 0.176 | 0.161 | 0.176 | 6,708,117 | 0.1708 | 10.91% |
| 2011-10-20 | 0 | 0.220 | 0.220 | 0.228 | 0.220 | 0.223 | 526,400 | 116,344 | 0.2210 | 0.155 | 0.155 | 0.161 | 0.155 | 0.157 | 747,579 | 0.1556 | -3.51% |
| 2011-10-19 | 0 | 0.228 | 0.228 | 0.233 | 0.225 | 0.250 | 4,652,344 | 1,084,888 | 0.2332 | 0.161 | 0.161 | 0.164 | 0.158 | 0.176 | 6,607,135 | 0.1642 | 6.05% |
| 2011-10-18 | 0 | 0.215 | 0.210 | 0.237 | 0.205 | 0.216 | 247,000 | 51,745 | 0.2095 | 0.151 | 0.148 | 0.167 | 0.144 | 0.152 | 350,783 | 0.1475 | -0.46% |
| 2011-10-17 | 0 | 0.216 | 0.215 | 0.222 | 0.200 | 0.245 | 1,751,004 | 401,242 | 0.2291 | 0.152 | 0.151 | 0.156 | 0.141 | 0.173 | 2,486,729 | 0.1614 | 8.00% |
| 2011-10-14 | 0 | 0.200 | 0.200 | 0.218 | 0.185 | 0.220 | 713,600 | 146,250 | 0.2049 | 0.141 | 0.141 | 0.154 | 0.130 | 0.155 | 1,013,436 | 0.1443 | 1.52% |
| 2011-10-13 | 0 | 0.197 | 0.187 | 0.199 | 0.190 | 0.197 | 732,400 | 139,260 | 0.1901 | 0.139 | 0.132 | 0.140 | 0.134 | 0.139 | 1,040,135 | 0.1339 | 3.68% |
| 2011-10-12 | 0 | 0.190 | 0.183 | 0.190 | 0.190 | 0.190 | 122,500 | 23,235 | 0.1897 | 0.134 | 0.129 | 0.134 | 0.134 | 0.134 | 173,971 | 0.1336 | 0.00% |
| 2011-10-11 | 0 | 0.190 | 0.190 | 0.195 | 0.182 | 0.190 | 265,800 | 49,980 | 0.1880 | 0.134 | 0.134 | 0.137 | 0.128 | 0.134 | 377,482 | 0.1324 | -3.55% |
| 2011-10-10 | 0 | 0.197 | 0.183 | 0.200 | 0.197 | 0.197 | 39,401 | 7,253 | 0.1841 | 0.139 | 0.129 | 0.141 | 0.139 | 0.139 | 55,956 | 0.1296 | -1.50% |
| 2011-10-07 | 0 | 0.200 | 0.180 | 0.205 | 0.200 | 0.205 | 334,200 | 66,894 | 0.2002 | 0.141 | 0.127 | 0.144 | 0.141 | 0.144 | 474,622 | 0.1409 | -1.48% |
| 2011-10-06 | 0 | 0.203 | 0.190 | 0.205 | 0.203 | 0.210 | 135,550 | 28,170 | 0.2078 | 0.143 | 0.134 | 0.144 | 0.143 | 0.148 | 192,504 | 0.1463 | 1.50% |
| 2011-10-04 | 0 | 0.200 | 0.185 | 0.205 | 0.200 | 0.200 | 43,150 | 8,551 | 0.1982 | 0.141 | 0.130 | 0.144 | 0.141 | 0.141 | 61,280 | 0.1395 | 0.00% |
| 2011-10-03 | 0 | 0.200 | 0.180 | 0.205 | 0.185 | 0.200 | 316,500 | 59,405 | 0.1877 | 0.141 | 0.127 | 0.144 | 0.130 | 0.141 | 449,485 | 0.1322 | -4.31% |
| 2011-09-30 | 0 | 0.209 | 0.200 | 0.209 | 0.181 | 0.220 | 1,462,150 | 300,174 | 0.2053 | 0.147 | 0.141 | 0.147 | 0.127 | 0.155 | 2,076,506 | 0.1446 | 18.75% |
| 2011-09-28 | 0 | 0.176 | 0.176 | 0.190 | 0.175 | 0.185 | 263,900 | 47,118 | 0.1785 | 0.124 | 0.124 | 0.134 | 0.123 | 0.130 | 374,784 | 0.1257 | 2.33% |
| 2011-09-27 | 0 | 0.172 | 0.172 | 0.190 | 0.172 | 0.175 | 208,800 | 36,051 | 0.1727 | 0.121 | 0.121 | 0.134 | 0.121 | 0.123 | 296,532 | 0.1216 | -1.71% |
| 2011-09-26 | 0 | 0.175 | 0.175 | 0.200 | 0.175 | 0.176 | 255,800 | 44,754 | 0.1750 | 0.123 | 0.123 | 0.141 | 0.123 | 0.124 | 363,280 | 0.1232 | 0.00% |
| 2011-09-23 | 0 | 0.175 | 0.170 | 0.182 | 0.160 | 0.187 | 1,522,911 | 263,754 | 0.1732 | 0.123 | 0.120 | 0.128 | 0.113 | 0.132 | 2,162,797 | 0.1220 | -10.26% |
| 2011-09-22 | 0 | 0.195 | 0.191 | 0.200 | 0.190 | 0.213 | 343,100 | 68,193 | 0.1988 | 0.137 | 0.134 | 0.141 | 0.134 | 0.150 | 487,261 | 0.1400 | -8.02% |
| 2011-09-21 | 0 | 0.212 | 0.201 | 0.223 | 0.203 | 0.220 | 330,450 | 69,607 | 0.2106 | 0.149 | 0.142 | 0.157 | 0.143 | 0.155 | 469,296 | 0.1483 | 0.00% |
| 2011-09-20 | 0 | 0.212 | 0.201 | 0.212 | 0.200 | 0.215 | 1,145,600 | 239,108 | 0.2087 | 0.149 | 0.142 | 0.149 | 0.141 | 0.151 | 1,626,950 | 0.1470 | 0.95% |
| 2011-09-19 | 0 | 0.210 | 0.200 | 0.210 | 0.200 | 0.210 | 150,750 | 30,525 | 0.2025 | 0.148 | 0.141 | 0.148 | 0.141 | 0.148 | 214,091 | 0.1426 | 5.00% |
| 2011-09-16 | 0 | 0.200 | 0.200 | 0.210 | 0.200 | 0.206 | 482,700 | 96,377 | 0.1997 | 0.141 | 0.141 | 0.148 | 0.141 | 0.145 | 685,518 | 0.1406 | 0.00% |
| 2011-09-15 | 0 | 0.200 | 0.200 | 0.219 | 0.200 | 0.202 | 92,400 | 18,476 | 0.2000 | 0.141 | 0.141 | 0.154 | 0.141 | 0.142 | 131,224 | 0.1408 | 0.00% |
| 2011-09-14 | 0 | 0.200 | 0.200 | 0.215 | 0.200 | 0.200 | 435,000 | 86,850 | 0.1997 | 0.141 | 0.141 | 0.151 | 0.141 | 0.141 | 617,775 | 0.1406 | 0.00% |
| 2011-09-12 | 0 | 0.200 | 0.200 | 0.206 | 0.200 | 0.206 | 842,000 | 169,584 | 0.2014 | 0.141 | 0.141 | 0.145 | 0.141 | 0.145 | 1,195,786 | 0.1418 | -1.48% |
| 2011-09-09 | 0 | 0.203 | 0.203 | 0.215 | 0.200 | 0.200 | 46,600 | 9,254 | 0.1986 | 0.143 | 0.143 | 0.151 | 0.141 | 0.141 | 66,180 | 0.1398 | 1.50% |
| 2011-09-08 | 0 | 0.200 | 0.200 | 0.210 | 0.200 | 0.210 | 694,350 | 142,726 | 0.2056 | 0.141 | 0.141 | 0.148 | 0.141 | 0.148 | 986,097 | 0.1447 | 0.00% |
| 2011-09-07 | 0 | 0.200 | 0.200 | 0.210 | 0.200 | 0.200 | 115,050 | 22,659 | 0.1969 | 0.141 | 0.141 | 0.148 | 0.141 | 0.141 | 163,391 | 0.1387 | -4.76% |
| 2011-09-06 | 0 | 0.210 | 0.196 | 0.215 | 0.199 | 0.210 | 402,500 | 84,263 | 0.2093 | 0.148 | 0.138 | 0.151 | 0.140 | 0.148 | 571,620 | 0.1474 | 5.53% |
| 2011-09-05 | 0 | 0.199 | 0.199 | 0.216 | 0.199 | 0.199 | 32,500 | 6,367 | 0.1959 | 0.140 | 0.140 | 0.152 | 0.140 | 0.140 | 46,156 | 0.1379 | -4.33% |
| 2011-09-02 | 0 | 0.208 | 0.203 | 0.215 | - | - | 5,000 | 990 | 0.1980 | 0.146 | 0.143 | 0.151 | - | - | 7,101 | 0.1394 | 0.00% |
| 2011-09-01 | 0 | 0.208 | 0.206 | 0.216 | 0.203 | 0.215 | 1,841,000 | 380,743 | 0.2068 | 0.146 | 0.145 | 0.152 | 0.143 | 0.151 | 2,614,539 | 0.1456 | 1.96% |
| 2011-08-31 | 0 | 0.204 | 0.204 | 0.210 | 0.200 | 0.209 | 884,500 | 179,419 | 0.2028 | 0.144 | 0.144 | 0.148 | 0.141 | 0.147 | 1,256,143 | 0.1428 | 0.49% |
| 2011-08-30 | 0 | 0.203 | 0.203 | 0.205 | 0.202 | 0.204 | 340,750 | 69,226 | 0.2032 | 0.143 | 0.143 | 0.144 | 0.142 | 0.144 | 483,924 | 0.1431 | 0.00% |
| 2011-08-29 | 0 | 0.203 | 0.203 | 0.210 | 0.203 | 0.203 | 359,500 | 72,764 | 0.2024 | 0.143 | 0.143 | 0.148 | 0.143 | 0.143 | 510,552 | 0.1425 | 0.50% |
| 2011-08-26 | 0 | 0.202 | 0.202 | 0.210 | 0.202 | 0.209 | 186,000 | 37,686 | 0.2026 | 0.142 | 0.142 | 0.148 | 0.142 | 0.147 | 264,152 | 0.1427 | -3.81% |
| 2011-08-25 | 0 | 0.210 | 0.208 | 0.225 | 0.210 | 0.210 | 20,600 | 4,316 | 0.2095 | 0.148 | 0.146 | 0.158 | 0.148 | 0.148 | 29,256 | 0.1475 | 0.00% |
| 2011-08-24 | 0 | 0.210 | 0.205 | 0.219 | 0.209 | 0.210 | 251,700 | 51,857 | 0.2060 | 0.148 | 0.144 | 0.154 | 0.147 | 0.148 | 357,458 | 0.1451 | 0.00% |
| 2011-08-23 | 0 | 0.210 | 0.203 | 0.220 | 0.202 | 0.210 | 332,200 | 68,739 | 0.2069 | 0.148 | 0.143 | 0.155 | 0.142 | 0.148 | 471,782 | 0.1457 | 0.00% |
| 2011-08-22 | 0 | 0.210 | 0.207 | 0.210 | 0.205 | 0.210 | 900,600 | 186,829 | 0.2074 | 0.148 | 0.146 | 0.148 | 0.144 | 0.148 | 1,279,008 | 0.1461 | 0.00% |
| 2011-08-19 | 0 | 0.210 | 0.205 | 0.220 | 0.200 | 0.220 | 835,150 | 173,730 | 0.2080 | 0.148 | 0.144 | 0.155 | 0.141 | 0.155 | 1,186,058 | 0.1465 | -8.70% |
| 2011-08-18 | 0 | 0.230 | 0.217 | 0.235 | 0.230 | 0.250 | 40,200 | 9,641 | 0.2398 | 0.162 | 0.153 | 0.165 | 0.162 | 0.176 | 57,091 | 0.1689 | 3.14% |
| 2011-08-17 | 0 | 0.223 | 0.223 | 0.235 | 0.223 | 0.240 | 243,150 | 56,553 | 0.2326 | 0.157 | 0.157 | 0.165 | 0.157 | 0.169 | 345,315 | 0.1638 | -3.04% |
| 2011-08-16 | 0 | 0.230 | 0.220 | 0.231 | 0.213 | 0.231 | 922,000 | 209,287 | 0.2270 | 0.162 | 0.155 | 0.163 | 0.150 | 0.163 | 1,309,400 | 0.1598 | 8.49% |
| 2011-08-15 | 0 | 0.212 | 0.212 | 0.230 | 0.210 | 0.210 | 73,700 | 15,250 | 0.2069 | 0.149 | 0.149 | 0.162 | 0.148 | 0.148 | 104,667 | 0.1457 | 0.95% |
| 2011-08-12 | 0 | 0.210 | 0.208 | 0.210 | 0.205 | 0.240 | 451,900 | 95,039 | 0.2103 | 0.148 | 0.146 | 0.148 | 0.144 | 0.169 | 641,776 | 0.1481 | 1.45% |
| 2011-08-11 | 0 | 0.207 | 0.207 | 0.212 | 0.207 | 0.208 | 180,000 | 37,360 | 0.2076 | 0.146 | 0.146 | 0.149 | 0.146 | 0.146 | 255,631 | 0.1461 | -1.90% |
| 2011-08-10 | 0 | 0.211 | 0.211 | 0.214 | 0.203 | 0.220 | 162,352 | 34,017 | 0.2095 | 0.149 | 0.149 | 0.151 | 0.143 | 0.155 | 230,568 | 0.1475 | 4.98% |
| 2011-08-09 | 0 | 0.201 | 0.201 | 0.205 | 0.200 | 0.210 | 698,450 | 140,208 | 0.2007 | 0.142 | 0.142 | 0.144 | 0.141 | 0.148 | 991,920 | 0.1414 | -9.46% |
| 2011-08-08 | 0 | 0.222 | 0.222 | 0.226 | 0.210 | 0.222 | 1,006,250 | 219,122 | 0.2178 | 0.156 | 0.156 | 0.159 | 0.148 | 0.156 | 1,429,049 | 0.1533 | -1.77% |
| 2011-08-05 | 0 | 0.226 | 0.235 | 0.236 | 0.221 | 0.245 | 738,000 | 172,804 | 0.2342 | 0.159 | 0.165 | 0.166 | 0.156 | 0.173 | 1,048,088 | 0.1649 | -16.30% |
| 2011-08-04 | 0 | 0.270 | 0.235 | 0.270 | 0.270 | 0.270 | 53,600 | 13,724 | 0.2560 | 0.190 | 0.165 | 0.190 | 0.190 | 0.190 | 76,121 | 0.1803 | 0.00% |
| 2011-08-03 | 0 | 0.270 | 0.240 | 0.270 | - | - | 450 | 103 | 0.2289 | 0.190 | 0.169 | 0.190 | - | - | 639 | 0.1612 | 0.00% |
| 2011-08-02 | 0 | 0.270 | 0.265 | 0.275 | 0.270 | 0.270 | 175,950 | 46,622 | 0.2650 | 0.190 | 0.187 | 0.194 | 0.190 | 0.190 | 249,879 | 0.1866 | 0.00% |
| 2011-08-01 | 0 | 0.270 | 0.260 | 0.270 | - | - | 14,700 | 3,535 | 0.2405 | 0.190 | 0.183 | 0.190 | - | - | 20,877 | 0.1693 | 0.00% |
| 2011-07-29 | 0 | 0.270 | 0.270 | 0.285 | 0.270 | 0.275 | 493,100 | 133,415 | 0.2706 | 0.190 | 0.190 | 0.201 | 0.190 | 0.194 | 700,287 | 0.1905 | 0.00% |
| 2011-07-28 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 205,300 | 55,274 | 0.2692 | 0.190 | 0.190 | 0.197 | 0.190 | 0.190 | 291,562 | 0.1896 | -5.26% |
| 2011-07-27 | 0 | 0.285 | 0.275 | 0.290 | - | - | 2,600 | 658 | 0.2531 | 0.201 | 0.194 | 0.204 | - | - | 3,692 | 0.1782 | 0.00% |
| 2011-07-26 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.290 | 1,075,500 | 305,840 | 0.2844 | 0.201 | 0.194 | 0.201 | 0.194 | 0.204 | 1,527,396 | 0.2002 | 9.62% |
| 2011-07-25 | 0 | 0.260 | 0.260 | 0.285 | 0.260 | 0.275 | 342,910 | 91,116 | 0.2657 | 0.183 | 0.183 | 0.201 | 0.183 | 0.194 | 486,992 | 0.1871 | -7.14% |
| 2011-07-22 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 183,750 | 50,632 | 0.2755 | 0.197 | 0.194 | 0.197 | 0.194 | 0.197 | 260,957 | 0.1940 | 3.70% |
| 2011-07-21 | 0 | 0.270 | 0.270 | 0.285 | 0.270 | 0.270 | 32,800 | 8,636 | 0.2633 | 0.190 | 0.190 | 0.201 | 0.190 | 0.190 | 46,582 | 0.1854 | 0.00% |
| 2011-07-20 | 0 | 0.270 | 0.270 | 0.285 | 0.270 | 0.280 | 138,000 | 36,890 | 0.2673 | 0.190 | 0.190 | 0.201 | 0.190 | 0.197 | 195,984 | 0.1882 | -6.90% |
| 2011-07-19 | 0 | 0.290 | 0.270 | 0.290 | 0.260 | 0.290 | 1,302,500 | 367,387 | 0.2821 | 0.204 | 0.190 | 0.204 | 0.183 | 0.204 | 1,849,776 | 0.1986 | 1.75% |
| 2011-07-18 | 0 | 0.285 | 0.265 | 0.285 | 0.260 | 0.290 | 3,117,450 | 875,968 | 0.2810 | 0.201 | 0.187 | 0.201 | 0.183 | 0.204 | 4,427,319 | 0.1979 | 3.64% |
| 2011-07-15 | 0 | 0.275 | 0.270 | 0.275 | 0.260 | 0.295 | 846,050 | 237,184 | 0.2803 | 0.194 | 0.190 | 0.194 | 0.183 | 0.208 | 1,201,538 | 0.1974 | 5.77% |
| 2011-07-14 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.260 | 90,000 | 23,200 | 0.2578 | 0.183 | 0.183 | 0.197 | 0.183 | 0.183 | 127,816 | 0.1815 | -7.14% |
| 2011-07-13 | 0 | 0.280 | 0.270 | 0.280 | 0.260 | 0.290 | 603,600 | 171,589 | 0.2843 | 0.197 | 0.190 | 0.197 | 0.183 | 0.204 | 857,217 | 0.2002 | 7.69% |
| 2011-07-12 | 0 | 0.260 | 0.246 | 0.270 | 0.260 | 0.275 | 1,003,700 | 271,677 | 0.2707 | 0.183 | 0.173 | 0.190 | 0.183 | 0.194 | 1,425,428 | 0.1906 | -7.14% |
| 2011-07-11 | 0 | 0.280 | 0.280 | 0.290 | 0.260 | 0.290 | 1,316,600 | 356,943 | 0.2711 | 0.197 | 0.197 | 0.204 | 0.183 | 0.204 | 1,869,800 | 0.1909 | 7.69% |
| 2011-07-08 | 0 | 0.260 | 0.255 | 0.290 | 0.260 | 0.285 | 1,055,600 | 292,781 | 0.2774 | 0.183 | 0.180 | 0.204 | 0.183 | 0.201 | 1,499,135 | 0.1953 | -13.33% |
| 2011-07-07 | 0 | 0.300 | 0.290 | 0.315 | 0.300 | 0.320 | 97,475 | 28,733 | 0.2948 | 0.211 | 0.204 | 0.222 | 0.211 | 0.225 | 138,431 | 0.2076 | -4.76% |
| 2011-07-06 | 0 | 0.315 | 0.300 | 0.320 | 0.290 | 0.320 | 194,000 | 58,159 | 0.2998 | 0.222 | 0.211 | 0.225 | 0.204 | 0.225 | 275,514 | 0.2111 | 3.28% |
| 2011-07-05 | 0 | 0.305 | 0.300 | 0.310 | 0.305 | 0.315 | 236,800 | 71,422 | 0.3016 | 0.215 | 0.211 | 0.218 | 0.215 | 0.222 | 336,297 | 0.2124 | -1.61% |
| 2011-07-04 | 0 | 0.310 | 0.305 | 0.315 | 0.290 | 0.350 | 2,240,050 | 727,012 | 0.3246 | 0.218 | 0.215 | 0.222 | 0.204 | 0.246 | 3,181,259 | 0.2285 | 8.77% |
| 2011-06-30 | 0 | 0.285 | 0.255 | 0.285 | 0.223 | 0.285 | 1,459,010 | 374,848 | 0.2569 | 0.201 | 0.180 | 0.201 | 0.157 | 0.201 | 2,072,047 | 0.1809 | 20.76% |
| 2011-06-29 | 0 | 0.236 | 0.233 | 0.236 | 0.230 | 0.243 | 516,000 | 121,684 | 0.2358 | 0.166 | 0.164 | 0.166 | 0.162 | 0.171 | 732,809 | 0.1661 | 3.51% |
| 2011-06-28 | 0 | 0.228 | 0.226 | 0.230 | 0.226 | 0.235 | 152,250 | 34,641 | 0.2275 | 0.161 | 0.159 | 0.162 | 0.159 | 0.165 | 216,221 | 0.1602 | -2.98% |
| 2011-06-27 | 0 | 0.235 | 0.223 | 0.235 | 0.222 | 0.240 | 610,070 | 141,247 | 0.2315 | 0.165 | 0.157 | 0.165 | 0.156 | 0.169 | 866,405 | 0.1630 | 2.17% |
| 2011-06-24 | 0 | 0.230 | 0.230 | 0.244 | 0.220 | 0.240 | 900,600 | 200,335 | 0.2224 | 0.162 | 0.162 | 0.172 | 0.155 | 0.169 | 1,279,008 | 0.1566 | 3.14% |
| 2011-06-23 | 0 | 0.223 | 0.222 | 0.231 | 0.220 | 0.255 | 1,766,500 | 418,816 | 0.2371 | 0.157 | 0.156 | 0.163 | 0.155 | 0.180 | 2,508,736 | 0.1669 | -12.55% |
| 2011-06-22 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.270 | 527,800 | 134,272 | 0.2544 | 0.180 | 0.180 | 0.183 | 0.176 | 0.190 | 749,567 | 0.1791 | -7.27% |
| 2011-06-21 | 0 | 0.275 | 0.250 | 0.275 | 0.250 | 0.275 | 350,400 | 88,556 | 0.2527 | 0.194 | 0.176 | 0.194 | 0.176 | 0.194 | 497,629 | 0.1780 | 0.00% |
| 2011-06-20 | 0 | 0.275 | 0.250 | 0.280 | - | - | 31,300 | 7,506 | 0.2398 | 0.194 | 0.176 | 0.197 | - | - | 44,451 | 0.1689 | 0.00% |
| 2011-06-17 | 0 | 0.275 | 0.275 | 0.285 | 0.250 | 0.300 | 1,465,900 | 425,378 | 0.2902 | 0.194 | 0.194 | 0.201 | 0.176 | 0.211 | 2,081,832 | 0.2043 | 0.00% |
| 2011-06-16 | 0 | 0.275 | 0.250 | 0.330 | - | - | 7,500 | 1,740 | 0.2320 | 0.194 | 0.176 | 0.232 | - | - | 10,651 | 0.1634 | 0.00% |
| 2011-06-15 | 0 | 0.275 | 0.275 | 0.290 | 0.270 | 0.275 | 836,954 | 226,408 | 0.2705 | 0.194 | 0.194 | 0.204 | 0.190 | 0.194 | 1,188,620 | 0.1905 | -5.17% |
| 2011-06-14 | 0 | 0.290 | 0.280 | 0.290 | 0.250 | 0.290 | 1,217,500 | 327,490 | 0.2690 | 0.204 | 0.197 | 0.204 | 0.176 | 0.204 | 1,729,061 | 0.1894 | 5.45% |
| 2011-06-13 | 0 | 0.275 | 0.270 | 0.275 | 0.232 | 0.275 | 843,750 | 219,839 | 0.2605 | 0.194 | 0.190 | 0.194 | 0.163 | 0.194 | 1,198,271 | 0.1835 | -1.79% |
| 2011-06-10 | 0 | 0.280 | 0.275 | 0.280 | 0.260 | 0.290 | 2,138,600 | 596,552 | 0.2789 | 0.197 | 0.194 | 0.197 | 0.183 | 0.204 | 3,037,183 | 0.1964 | -5.08% |
| 2011-06-09 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.330 | 1,463,454 | 441,920 | 0.3020 | 0.208 | 0.208 | 0.211 | 0.208 | 0.232 | 2,078,358 | 0.2126 | -7.81% |
| 2011-06-08 | 0 | 0.320 | 0.320 | 0.330 | 0.305 | 0.330 | 1,437,850 | 448,104 | 0.3116 | 0.225 | 0.225 | 0.232 | 0.215 | 0.232 | 2,041,996 | 0.2194 | -1.54% |
| 2011-06-07 | 0 | 0.325 | 0.325 | 0.330 | 0.315 | 0.345 | 838,650 | 269,604 | 0.3215 | 0.229 | 0.229 | 0.232 | 0.222 | 0.243 | 1,191,028 | 0.2264 | -5.80% |
| 2011-06-03 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 671,750 | 231,247 | 0.3442 | 0.243 | 0.239 | 0.243 | 0.239 | 0.246 | 954,001 | 0.2424 | -1.43% |
| 2011-06-02 | 0 | 0.350 | 0.350 | 0.360 | 0.340 | 0.380 | 2,806,150 | 992,339 | 0.3536 | 0.246 | 0.246 | 0.253 | 0.239 | 0.268 | 3,985,219 | 0.2490 | -9.09% |
| 2011-06-01 | 0 | 0.385 | 0.385 | 0.390 | 0.360 | 0.415 | 1,554,350 | 612,009 | 0.3937 | 0.271 | 0.271 | 0.275 | 0.253 | 0.292 | 2,207,446 | 0.2772 | -8.33% |
| 2011-05-31 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 48,718,000 | 1,042,781 | 0.0214 | 0.296 | 0.296 | 0.310 | 0.296 | 0.310 | 3,459,400 | 0.3014 | -4.55% |
| 2011-05-30 | 0 | 0.022 | 0.021 | 0.023 | 0.021 | 0.023 | 56,398,000 | 1,225,693 | 0.0217 | 0.310 | 0.296 | 0.324 | 0.296 | 0.324 | 4,004,747 | 0.3061 | 4.76% |
| 2011-05-27 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.023 | 48,054,000 | 1,021,854 | 0.0213 | 0.296 | 0.296 | 0.310 | 0.296 | 0.324 | 3,412,250 | 0.2995 | -8.70% |
| 2011-05-26 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 36,683,000 | 805,496 | 0.0220 | 0.324 | 0.310 | 0.324 | 0.296 | 0.324 | 2,604,811 | 0.3092 | 4.55% |
| 2011-05-25 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 9,417,000 | 199,246 | 0.0212 | 0.310 | 0.296 | 0.310 | 0.296 | 0.310 | 668,689 | 0.2980 | 4.76% |
| 2011-05-24 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 10,242,000 | 219,137 | 0.0214 | 0.296 | 0.296 | 0.310 | 0.296 | 0.310 | 727,271 | 0.3013 | 0.00% |
| 2011-05-23 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 14,016,010 | 300,231 | 0.0214 | 0.296 | 0.296 | 0.310 | 0.296 | 0.310 | 995,258 | 0.3017 | 0.00% |
| 2011-05-20 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.023 | 16,098,000 | 345,615 | 0.0215 | 0.296 | 0.296 | 0.310 | 0.296 | 0.324 | 1,143,097 | 0.3023 | -4.55% |
| 2011-05-19 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.024 | 25,160,015 | 570,167 | 0.0227 | 0.310 | 0.310 | 0.324 | 0.310 | 0.338 | 1,786,579 | 0.3191 | 0.00% |
| 2011-05-18 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 8,306,000 | 188,226 | 0.0227 | 0.310 | 0.310 | 0.324 | 0.310 | 0.324 | 589,798 | 0.3191 | -4.35% |
| 2011-05-17 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 52,913,000 | 1,154,380 | 0.0218 | 0.324 | 0.310 | 0.324 | 0.296 | 0.324 | 3,757,281 | 0.3072 | 9.52% |
| 2011-05-16 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 12,361,006 | 269,918 | 0.0218 | 0.296 | 0.296 | 0.310 | 0.296 | 0.310 | 877,739 | 0.3075 | -8.70% |
| 2011-05-13 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 37,539,000 | 846,942 | 0.0226 | 0.324 | 0.310 | 0.324 | 0.310 | 0.338 | 2,665,594 | 0.3177 | 0.00% |
| 2011-05-12 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.025 | 33,652,000 | 776,913 | 0.0231 | 0.324 | 0.310 | 0.324 | 0.310 | 0.352 | 2,389,584 | 0.3251 | -8.00% |
| 2011-05-11 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.027 | 41,004,000 | 1,009,066 | 0.0246 | 0.352 | 0.338 | 0.352 | 0.338 | 0.380 | 2,911,639 | 0.3466 | -3.85% |
| 2011-05-09 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.028 | 64,203,000 | 1,657,084 | 0.0258 | 0.366 | 0.352 | 0.366 | 0.338 | 0.394 | 4,558,969 | 0.3635 | 8.33% |
| 2011-05-06 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 5,968,000 | 145,888 | 0.0244 | 0.338 | 0.338 | 0.352 | 0.338 | 0.352 | 423,780 | 0.3443 | -4.00% |
| 2011-05-05 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 37,033,000 | 916,505 | 0.0247 | 0.352 | 0.338 | 0.352 | 0.338 | 0.366 | 2,629,664 | 0.3485 | 0.00% |
| 2011-05-04 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 71,325,010 | 1,747,919 | 0.0245 | 0.352 | 0.338 | 0.352 | 0.338 | 0.366 | 5,064,694 | 0.3451 | -3.85% |
| 2011-05-03 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.028 | 27,257,000 | 733,172 | 0.0269 | 0.366 | 0.366 | 0.380 | 0.366 | 0.394 | 1,935,483 | 0.3788 | -7.14% |
| 2011-04-29 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 22,128,000 | 619,494 | 0.0280 | 0.394 | 0.380 | 0.394 | 0.380 | 0.408 | 1,571,280 | 0.3943 | -3.45% |
| 2011-04-28 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 37,228,560 | 1,051,178 | 0.0282 | 0.408 | 0.394 | 0.408 | 0.380 | 0.408 | 2,643,550 | 0.3976 | 3.57% |
| 2011-04-27 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.029 | 58,517,000 | 1,641,802 | 0.0281 | 0.394 | 0.394 | 0.408 | 0.380 | 0.408 | 4,155,214 | 0.3951 | -3.45% |
| 2011-04-26 | 0 | 0.029 | 0.029 | 0.030 | 0.027 | 0.035 | 181,071,000 | 5,562,587 | 0.0307 | 0.408 | 0.408 | 0.422 | 0.380 | 0.493 | 12,857,610 | 0.4326 | -21.62% |
| 2011-04-21 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 10,896,000 | 393,975 | 0.0362 | 0.521 | 0.507 | 0.521 | 0.507 | 0.521 | 773,710 | 0.5092 | 0.00% |
| 2011-04-20 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 23,529,000 | 854,993 | 0.0363 | 0.521 | 0.507 | 0.521 | 0.507 | 0.521 | 1,670,763 | 0.5117 | 0.00% |
| 2011-04-19 | 0 | 0.037 | 0.036 | 0.037 | 0.035 | 0.037 | 39,355,000 | 1,405,000 | 0.0357 | 0.521 | 0.507 | 0.521 | 0.493 | 0.521 | 2,794,546 | 0.5028 | 0.00% |
| 2011-04-18 | 0 | 0.037 | 0.034 | 0.035 | 0.035 | 0.038 | 33,841,000 | 1,230,552 | 0.0364 | 0.521 | 0.479 | 0.493 | 0.493 | 0.535 | 2,403,004 | 0.5121 | -2.63% |
| 2011-04-15 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.040 | 44,824,000 | 1,712,610 | 0.0382 | 0.535 | 0.521 | 0.535 | 0.521 | 0.563 | 3,182,892 | 0.5381 | -5.00% |
| 2011-04-14 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 21,992,000 | 859,530 | 0.0391 | 0.563 | 0.549 | 0.563 | 0.549 | 0.563 | 1,561,623 | 0.5504 | 2.56% |
| 2011-04-13 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 11,592,000 | 444,415 | 0.0383 | 0.549 | 0.535 | 0.549 | 0.535 | 0.549 | 823,132 | 0.5399 | 2.63% |
| 2011-04-12 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.040 | 51,926,000 | 2,007,190 | 0.0387 | 0.535 | 0.535 | 0.549 | 0.535 | 0.563 | 3,687,196 | 0.5444 | 0.00% |
| 2011-04-11 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.042 | 96,110,000 | 3,938,835 | 0.0410 | 0.535 | 0.535 | 0.549 | 0.535 | 0.591 | 6,824,643 | 0.5771 | -5.00% |
| 2011-04-08 | 0 | 0.040 | 0.039 | 0.040 | 0.037 | 0.042 | 125,354,000 | 4,978,735 | 0.0397 | 0.563 | 0.549 | 0.563 | 0.521 | 0.591 | 8,901,220 | 0.5593 | 5.26% |
| 2011-04-07 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.040 | 83,290,000 | 3,217,626 | 0.0386 | 0.535 | 0.521 | 0.535 | 0.521 | 0.563 | 5,914,312 | 0.5440 | 5.56% |
| 2011-04-06 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.039 | 27,894,000 | 1,044,203 | 0.0374 | 0.507 | 0.507 | 0.521 | 0.507 | 0.549 | 1,980,716 | 0.5272 | -5.26% |
| 2011-04-04 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.039 | 29,869,000 | 1,135,375 | 0.0380 | 0.535 | 0.521 | 0.535 | 0.521 | 0.549 | 2,120,958 | 0.5353 | -2.56% |
| 2011-04-01 | 0 | 0.039 | 0.038 | 0.039 | 0.036 | 0.039 | 29,173,000 | 1,093,445 | 0.0375 | 0.549 | 0.535 | 0.549 | 0.507 | 0.549 | 2,071,536 | 0.5278 | 5.41% |
| 2011-03-31 | 0 | 0.037 | 0.037 | 0.038 | 0.036 | 0.038 | 19,029,000 | 700,870 | 0.0368 | 0.521 | 0.521 | 0.535 | 0.507 | 0.535 | 1,351,224 | 0.5187 | 2.78% |
| 2011-03-30 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.038 | 23,710,610 | 873,488 | 0.0368 | 0.507 | 0.507 | 0.521 | 0.507 | 0.535 | 1,683,659 | 0.5188 | 0.00% |
| 2011-03-29 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.037 | 18,103,000 | 659,665 | 0.0364 | 0.507 | 0.493 | 0.507 | 0.493 | 0.521 | 1,285,470 | 0.5132 | 0.00% |
| 2011-03-28 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.037 | 18,084,000 | 648,310 | 0.0358 | 0.507 | 0.493 | 0.507 | 0.493 | 0.521 | 1,284,121 | 0.5049 | 0.00% |
| 2011-03-25 | 0 | 0.036 | 0.036 | 0.037 | 0.035 | 0.038 | 36,090,000 | 1,309,225 | 0.0363 | 0.507 | 0.507 | 0.521 | 0.493 | 0.535 | 2,562,703 | 0.5109 | -2.70% |
| 2011-03-24 | 0 | 0.037 | 0.037 | 0.038 | 0.035 | 0.042 | 113,640,000 | 4,401,085 | 0.0387 | 0.521 | 0.521 | 0.535 | 0.493 | 0.591 | 8,069,425 | 0.5454 | 2.78% |
| 2011-03-23 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 14,115,000 | 499,960 | 0.0354 | 0.507 | 0.493 | 0.507 | 0.493 | 0.507 | 1,002,287 | 0.4988 | 0.00% |
| 2011-03-22 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.037 | 20,933,000 | 754,000 | 0.0360 | 0.507 | 0.493 | 0.507 | 0.493 | 0.521 | 1,486,424 | 0.5073 | -2.70% |
| 2011-03-21 | 0 | 0.037 | 0.036 | 0.038 | 0.035 | 0.038 | 37,209,000 | 1,367,445 | 0.0368 | 0.521 | 0.507 | 0.535 | 0.493 | 0.535 | 2,642,161 | 0.5175 | 2.78% |
| 2011-03-18 | 0 | 0.036 | 0.035 | 0.036 | 0.034 | 0.036 | 49,552,080 | 1,760,699 | 0.0355 | 0.507 | 0.493 | 0.507 | 0.479 | 0.507 | 3,518,627 | 0.5004 | 2.86% |
| 2011-03-17 | 0 | 0.035 | 0.035 | 0.036 | 0.034 | 0.039 | 96,719,000 | 3,490,333 | 0.0361 | 0.493 | 0.493 | 0.507 | 0.479 | 0.549 | 6,867,887 | 0.5082 | -5.41% |
| 2011-03-16 | 0 | 0.037 | 0.036 | 0.037 | 0.031 | 0.038 | 119,474,000 | 4,191,449 | 0.0351 | 0.521 | 0.507 | 0.521 | 0.437 | 0.535 | 8,483,689 | 0.4941 | 15.62% |
| 2011-03-15 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.033 | 25,016,000 | 798,774 | 0.0319 | 0.451 | 0.437 | 0.451 | 0.437 | 0.465 | 1,776,353 | 0.4497 | -3.03% |
| 2011-03-14 | 0 | 0.033 | 0.033 | 0.034 | 0.031 | 0.035 | 46,052,000 | 1,528,440 | 0.0332 | 0.465 | 0.465 | 0.479 | 0.437 | 0.493 | 3,270,091 | 0.4674 | 0.00% |
| 2011-03-11 | 0 | 0.033 | 0.032 | 0.033 | 0.033 | 0.035 | 27,725,000 | 936,405 | 0.0338 | 0.465 | 0.451 | 0.465 | 0.465 | 0.493 | 1,968,715 | 0.4756 | -5.71% |
| 2011-03-10 | 0 | 0.035 | 0.035 | 0.036 | 0.034 | 0.036 | 52,754,000 | 1,850,008 | 0.0351 | 0.493 | 0.493 | 0.507 | 0.479 | 0.507 | 3,745,991 | 0.4939 | 0.00% |
| 2011-03-09 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.037 | 45,236,000 | 1,588,890 | 0.0351 | 0.493 | 0.479 | 0.493 | 0.479 | 0.521 | 3,212,148 | 0.4947 | -2.78% |
| 2011-03-08 | 0 | 0.036 | 0.036 | 0.037 | 0.035 | 0.041 | 154,806,000 | 5,876,697 | 0.0380 | 0.507 | 0.507 | 0.521 | 0.493 | 0.577 | 10,992,567 | 0.5346 | -7.69% |
| 2011-03-07 | 0 | 0.039 | 0.039 | 0.040 | 0.031 | 0.040 | 216,060,000 | 7,965,485 | 0.0369 | 0.549 | 0.549 | 0.563 | 0.437 | 0.563 | 15,342,132 | 0.5192 | 21.87% |
| 2011-03-04 | 0 | 0.032 | 0.032 | 0.033 | 0.030 | 0.033 | 39,425,000 | 1,245,672 | 0.0316 | 0.451 | 0.451 | 0.465 | 0.422 | 0.465 | 2,799,517 | 0.4450 | 3.23% |
| 2011-03-03 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 29,900,000 | 937,582 | 0.0314 | 0.437 | 0.437 | 0.451 | 0.437 | 0.451 | 2,123,159 | 0.4416 | 0.00% |
| 2011-03-02 | 0 | 0.031 | 0.030 | 0.031 | 0.028 | 0.031 | 74,813,000 | 2,249,494 | 0.0301 | 0.437 | 0.422 | 0.437 | 0.394 | 0.437 | 5,312,371 | 0.4234 | 10.71% |
| 2011-03-01 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.029 | 18,784,000 | 523,020 | 0.0278 | 0.394 | 0.394 | 0.408 | 0.380 | 0.408 | 1,333,827 | 0.3921 | 0.00% |
| 2011-02-28 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 14,915,000 | 400,670 | 0.0269 | 0.394 | 0.380 | 0.394 | 0.366 | 0.394 | 1,059,094 | 0.3783 | 0.00% |
| 2011-02-25 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 37,188,000 | 1,010,335 | 0.0272 | 0.394 | 0.380 | 0.394 | 0.366 | 0.394 | 2,640,670 | 0.3826 | 3.70% |
| 2011-02-24 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.029 | 33,660,000 | 936,595 | 0.0278 | 0.380 | 0.380 | 0.394 | 0.380 | 0.408 | 2,390,152 | 0.3919 | -10.00% |
| 2011-02-23 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.031 | 33,413,000 | 976,922 | 0.0292 | 0.422 | 0.408 | 0.422 | 0.394 | 0.437 | 2,372,612 | 0.4117 | 0.00% |
| 2011-02-22 | 0 | 0.030 | 0.030 | 0.031 | 0.029 | 0.032 | 59,892,000 | 1,810,331 | 0.0302 | 0.422 | 0.422 | 0.437 | 0.408 | 0.451 | 4,252,851 | 0.4257 | -6.25% |
| 2011-02-21 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.034 | 38,869,000 | 1,247,870 | 0.0321 | 0.451 | 0.437 | 0.451 | 0.437 | 0.479 | 2,760,036 | 0.4521 | -3.03% |
| 2011-02-18 | 0 | 0.033 | 0.032 | 0.033 | 0.030 | 0.033 | 131,667,000 | 4,158,975 | 0.0316 | 0.465 | 0.451 | 0.465 | 0.422 | 0.465 | 9,349,498 | 0.4448 | 6.45% |
| 2011-02-17 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.034 | 94,271,000 | 2,951,455 | 0.0313 | 0.437 | 0.437 | 0.451 | 0.422 | 0.479 | 6,694,058 | 0.4409 | -8.82% |
| 2011-02-16 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.035 | 54,479,000 | 1,846,795 | 0.0339 | 0.479 | 0.465 | 0.479 | 0.465 | 0.493 | 3,868,481 | 0.4774 | -2.86% |
| 2011-02-15 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.040 | 137,599,000 | 5,002,015 | 0.0364 | 0.493 | 0.479 | 0.493 | 0.479 | 0.563 | 9,770,721 | 0.5119 | -10.26% |
| 2011-02-14 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.040 | 22,470,000 | 874,375 | 0.0389 | 0.549 | 0.535 | 0.549 | 0.535 | 0.563 | 1,595,565 | 0.5480 | 2.63% |
| 2011-02-11 | 0 | 0.038 | 0.038 | 0.039 | 0.036 | 0.039 | 30,193,000 | 1,131,210 | 0.0375 | 0.535 | 0.535 | 0.549 | 0.507 | 0.549 | 2,143,965 | 0.5276 | 0.00% |
| 2011-02-10 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.039 | 44,513,000 | 1,699,368 | 0.0382 | 0.535 | 0.521 | 0.535 | 0.521 | 0.549 | 3,160,809 | 0.5376 | -5.00% |
| 2011-02-09 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.040 | 36,637,000 | 1,435,115 | 0.0392 | 0.563 | 0.549 | 0.563 | 0.535 | 0.563 | 2,601,544 | 0.5516 | 0.00% |
| 2011-02-08 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.041 | 16,175,000 | 640,420 | 0.0396 | 0.563 | 0.549 | 0.563 | 0.549 | 0.577 | 1,148,565 | 0.5576 | -2.44% |
| 2011-02-07 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 12,909,000 | 523,895 | 0.0406 | 0.577 | 0.563 | 0.577 | 0.563 | 0.577 | 916,651 | 0.5715 | 0.00% |
| 2011-02-02 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.042 | 11,935,000 | 492,915 | 0.0413 | 0.577 | 0.577 | 0.591 | 0.563 | 0.591 | 847,488 | 0.5816 | 2.50% |
| 2011-02-01 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.042 | 38,615,000 | 1,576,635 | 0.0408 | 0.563 | 0.563 | 0.577 | 0.563 | 0.591 | 2,742,000 | 0.5750 | 0.00% |
| 2011-01-31 | 0 | 0.040 | 0.040 | 0.041 | 0.038 | 0.042 | 41,654,000 | 1,667,657 | 0.0400 | 0.563 | 0.563 | 0.577 | 0.535 | 0.591 | 2,957,795 | 0.5638 | 0.00% |
| 2011-01-28 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.041 | 24,721,000 | 980,960 | 0.0397 | 0.563 | 0.563 | 0.577 | 0.549 | 0.577 | 1,755,405 | 0.5588 | 0.00% |
| 2011-01-27 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.041 | 28,451,000 | 1,133,052 | 0.0398 | 0.563 | 0.549 | 0.563 | 0.549 | 0.577 | 2,020,267 | 0.5608 | -2.44% |
| 2011-01-26 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 53,704,000 | 2,161,361 | 0.0402 | 0.577 | 0.563 | 0.577 | 0.563 | 0.577 | 3,813,449 | 0.5668 | -2.38% |
| 2011-01-25 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.046 | 101,345,000 | 4,240,490 | 0.0418 | 0.591 | 0.577 | 0.591 | 0.577 | 0.648 | 7,196,373 | 0.5893 | -6.67% |
| 2011-01-24 | 0 | 0.045 | 0.044 | 0.045 | 0.043 | 0.048 | 170,285,000 | 7,790,960 | 0.0458 | 0.634 | 0.620 | 0.634 | 0.606 | 0.676 | 12,091,710 | 0.6443 | 2.27% |
| 2011-01-21 | 0 | 0.044 | 0.044 | 0.045 | 0.040 | 0.045 | 311,609,000 | 13,581,005 | 0.0436 | 0.620 | 0.620 | 0.634 | 0.563 | 0.634 | 22,126,939 | 0.6138 | 12.82% |
| 2011-01-20 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.041 | 35,505,000 | 1,419,750 | 0.0400 | 0.549 | 0.549 | 0.563 | 0.549 | 0.577 | 2,521,163 | 0.5631 | -2.50% |
| 2011-01-19 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.041 | 47,505,000 | 1,898,320 | 0.0400 | 0.563 | 0.563 | 0.577 | 0.549 | 0.577 | 3,373,267 | 0.5628 | 2.56% |
| 2011-01-18 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.042 | 98,736,000 | 3,957,637 | 0.0401 | 0.549 | 0.549 | 0.563 | 0.535 | 0.591 | 7,011,111 | 0.5645 | 0.00% |
| 2011-01-17 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.041 | 47,817,000 | 1,897,589 | 0.0397 | 0.549 | 0.549 | 0.563 | 0.549 | 0.577 | 3,395,421 | 0.5589 | -4.88% |
| 2011-01-14 | 0 | 0.041 | 0.040 | 0.041 | 0.038 | 0.042 | 86,290,000 | 3,517,125 | 0.0408 | 0.577 | 0.563 | 0.577 | 0.535 | 0.591 | 6,127,338 | 0.5740 | 2.50% |
| 2011-01-13 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.041 | 117,924,010 | 4,599,137 | 0.0390 | 0.563 | 0.549 | 0.563 | 0.535 | 0.577 | 8,373,626 | 0.5492 | -2.44% |
| 2011-01-12 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.043 | 67,210,000 | 2,752,230 | 0.0409 | 0.577 | 0.563 | 0.577 | 0.563 | 0.606 | 4,772,492 | 0.5767 | -2.38% |
| 2011-01-11 | 0 | 0.042 | 0.042 | 0.043 | 0.041 | 0.045 | 113,934,150 | 4,863,476 | 0.0427 | 0.591 | 0.591 | 0.606 | 0.577 | 0.634 | 8,090,312 | 0.6011 | -4.55% |
| 2011-01-10 | 0 | 0.044 | 0.044 | 0.045 | 0.043 | 0.046 | 171,874,000 | 7,624,914 | 0.0444 | 0.620 | 0.620 | 0.634 | 0.606 | 0.648 | 12,204,543 | 0.6248 | 2.33% |
| 2011-01-07 | 0 | 0.043 | 0.043 | 0.044 | 0.039 | 0.044 | 426,221,000 | 17,849,238 | 0.0419 | 0.606 | 0.606 | 0.620 | 0.549 | 0.620 | 30,265,384 | 0.5898 | 10.26% |
| 2011-01-06 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.052 | 960,889,001 | 41,255,334 | 0.0429 | 0.549 | 0.535 | 0.549 | 0.535 | 0.732 | 68,231,444 | 0.6046 | -22.00% |
| 2011-01-05 | 0 | 0.050 | 0.050 | 0.051 | 0.049 | 0.059 | 858,050,000 | 45,483,480 | 0.0530 | 0.704 | 0.704 | 0.718 | 0.690 | 0.831 | 60,928,984 | 0.7465 | 0.00% |
| 2011-01-04 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.074 | 738,644,000 | 43,094,343 | 0.0583 | 0.704 | 0.690 | 0.704 | 0.690 | 1.042 | 52,450,123 | 0.8216 | -23.08% |
| 2011-01-03 | 0 | 0.065 | 0.063 | 0.064 | 0.064 | 0.094 | 330,368,000 | 24,126,032 | 0.0730 | 0.915 | 0.887 | 0.901 | 0.901 | 1.324 | 23,458,990 | 1.0284 | -27.78% |
| 2010-12-31 | 0 | 0.090 | 0.089 | 0.091 | 0.089 | 0.096 | 96,803,000 | 8,762,409 | 0.0905 | 1.267 | 1.253 | 1.282 | 1.253 | 1.352 | 6,873,852 | 1.2747 | 0.00% |
| 2010-12-30 | 0 | 0.090 | 0.090 | 0.091 | 0.088 | 0.104 | 152,857,000 | 15,015,219 | 0.0982 | 1.267 | 1.267 | 1.282 | 1.239 | 1.465 | 10,854,171 | 1.3834 | -10.00% |
| 2010-12-29 | 0 | 0.100 | 0.099 | 0.100 | 0.100 | 0.118 | 147,787,000 | 15,802,271 | 0.1069 | 1.408 | 1.394 | 1.408 | 1.408 | 1.662 | 10,494,157 | 1.5058 | -13.04% |
| 2010-12-28 | 0 | 0.115 | 0.113 | 0.115 | 0.115 | 0.126 | 34,378,000 | 4,118,706 | 0.1198 | 1.620 | 1.591 | 1.620 | 1.620 | 1.774 | 2,441,136 | 1.6872 | -1.71% |
| 2010-12-24 | 0 | 0.117 | 0.115 | 0.117 | 0.108 | 0.117 | 9,343,000 | 1,060,097 | 0.1135 | 1.648 | 1.620 | 1.648 | 1.521 | 1.648 | 663,434 | 1.5979 | 3.54% |
| 2010-12-23 | 0 | 0.113 | 0.114 | 0.115 | 0.105 | 0.126 | 74,547,000 | 8,842,761 | 0.1186 | 1.591 | 1.605 | 1.620 | 1.479 | 1.774 | 5,293,483 | 1.6705 | 3.67% |
| 2010-12-22 | 0 | 0.109 | 0.108 | 0.110 | 0.106 | 0.118 | 24,689,000 | 2,779,943 | 0.1126 | 1.535 | 1.521 | 1.549 | 1.493 | 1.662 | 1,753,133 | 1.5857 | -5.22% |
| 2010-12-21 | 0 | 0.115 | 0.113 | 0.115 | 0.113 | 0.120 | 34,426,000 | 4,004,018 | 0.1163 | 1.620 | 1.591 | 1.620 | 1.591 | 1.690 | 2,444,544 | 1.6379 | 0.00% |
| 2010-12-20 | 0 | 0.115 | 0.114 | 0.118 | 0.115 | 0.131 | 33,937,000 | 4,082,235 | 0.1203 | 1.620 | 1.605 | 1.662 | 1.620 | 1.845 | 2,409,821 | 1.6940 | -5.74% |
| 2010-12-17 | 0 | 0.122 | 0.117 | 0.123 | 0.116 | 0.131 | 16,846,000 | 2,064,950 | 0.1226 | 1.718 | 1.648 | 1.732 | 1.634 | 1.845 | 1,196,212 | 1.7262 | -1.61% |
| 2010-12-16 | 0 | 0.124 | 0.123 | 0.126 | 0.124 | 0.160 | 55,174,000 | 7,329,845 | 0.1328 | 1.746 | 1.732 | 1.774 | 1.746 | 2.253 | 3,917,832 | 1.8709 | -8.15% |
| 2010-12-15 | 0 | 0.135 | 0.134 | 0.139 | 0.134 | 0.164 | 33,665,000 | 4,872,694 | 0.1447 | 1.901 | 1.887 | 1.958 | 1.887 | 2.310 | 2,390,507 | 2.0384 | -15.62% |
| 2010-12-14 | 0 | 0.160 | 0.159 | 0.162 | 0.160 | 0.173 | 25,829,000 | 4,269,783 | 0.1653 | 2.253 | 2.239 | 2.281 | 2.253 | 2.436 | 1,834,083 | 2.3280 | -10.11% |
| 2010-12-13 | 0 | 0.178 | 0.178 | 0.180 | 0.174 | 0.182 | 3,891,000 | 686,757 | 0.1765 | 2.507 | 2.507 | 2.535 | 2.450 | 2.563 | 276,295 | 2.4856 | -0.56% |
| 2010-12-10 | 0 | 0.179 | 0.178 | 0.179 | 0.176 | 0.179 | 2,169,010 | 384,385 | 0.1772 | 2.521 | 2.507 | 2.521 | 2.479 | 2.521 | 154,019 | 2.4957 | 0.00% |
| 2010-12-09 | 0 | 0.179 | 0.179 | 0.180 | 0.177 | 0.180 | 1,505,000 | 268,127 | 0.1782 | 2.521 | 2.521 | 2.535 | 2.493 | 2.535 | 106,868 | 2.5090 | -0.56% |
| 2010-12-08 | 0 | 0.180 | 0.178 | 0.183 | 0.178 | 0.183 | 737,000 | 132,802 | 0.1802 | 2.535 | 2.507 | 2.577 | 2.507 | 2.577 | 52,333 | 2.5376 | 1.12% |
| 2010-12-07 | 0 | 0.178 | 0.178 | 0.181 | 0.178 | 0.185 | 4,042,000 | 730,019 | 0.1806 | 2.507 | 2.507 | 2.549 | 2.507 | 2.605 | 287,017 | 2.5435 | -2.20% |
| 2010-12-06 | 0 | 0.182 | 0.182 | 0.186 | 0.182 | 0.195 | 7,659,000 | 1,436,795 | 0.1876 | 2.563 | 2.563 | 2.619 | 2.563 | 2.746 | 543,855 | 2.6419 | 0.55% |
| 2010-12-03 | 0 | 0.181 | 0.181 | 0.184 | 0.181 | 0.187 | 2,406,000 | 442,180 | 0.1838 | 2.549 | 2.549 | 2.591 | 2.549 | 2.633 | 170,847 | 2.5882 | 0.00% |
| 2010-12-02 | 0 | 0.181 | 0.178 | 0.181 | 0.178 | 0.186 | 3,008,000 | 548,004 | 0.1822 | 2.549 | 2.507 | 2.549 | 2.507 | 2.619 | 213,594 | 2.5656 | -0.55% |
| 2010-12-01 | 0 | 0.182 | 0.182 | 0.185 | 0.178 | 0.186 | 2,023,400 | 370,542 | 0.1831 | 2.563 | 2.563 | 2.605 | 2.507 | 2.619 | 143,679 | 2.5790 | -1.09% |
| 2010-11-30 | 0 | 0.184 | 0.184 | 0.185 | 0.180 | 0.188 | 3,811,005 | 697,047 | 0.1829 | 2.591 | 2.591 | 2.605 | 2.535 | 2.648 | 270,614 | 2.5758 | 0.00% |
| 2010-11-29 | 0 | 0.184 | 0.184 | 0.186 | 0.183 | 0.188 | 2,898,004 | 532,060 | 0.1836 | 2.591 | 2.591 | 2.619 | 2.577 | 2.648 | 205,783 | 2.5855 | -2.13% |
| 2010-11-26 | 0 | 0.188 | 0.186 | 0.188 | 0.184 | 0.190 | 5,094,000 | 951,017 | 0.1867 | 2.648 | 2.619 | 2.648 | 2.591 | 2.676 | 361,718 | 2.6292 | 0.53% |
| 2010-11-25 | 0 | 0.187 | 0.186 | 0.187 | 0.184 | 0.197 | 5,002,000 | 950,420 | 0.1900 | 2.633 | 2.619 | 2.633 | 2.591 | 2.774 | 355,185 | 2.6758 | 0.54% |
| 2010-11-24 | 0 | 0.186 | 0.185 | 0.187 | 0.182 | 0.186 | 1,884,000 | 345,505 | 0.1834 | 2.619 | 2.605 | 2.633 | 2.563 | 2.619 | 133,780 | 2.5826 | -1.06% |
| 2010-11-23 | 0 | 0.188 | 0.184 | 0.189 | 0.184 | 0.194 | 4,487,000 | 839,525 | 0.1871 | 2.648 | 2.591 | 2.662 | 2.591 | 2.732 | 318,616 | 2.6349 | -3.09% |
| 2010-11-22 | 0 | 0.194 | 0.190 | 0.194 | 0.186 | 0.194 | 949,500 | 181,404 | 0.1911 | 2.732 | 2.676 | 2.732 | 2.619 | 2.732 | 67,423 | 2.6905 | 0.00% |
| 2010-11-19 | 0 | 0.194 | 0.193 | 0.197 | 0.185 | 0.198 | 4,854,000 | 929,407 | 0.1915 | 2.732 | 2.718 | 2.774 | 2.605 | 2.788 | 344,676 | 2.6965 | -2.02% |
| 2010-11-18 | 0 | 0.198 | 0.193 | 0.198 | 0.192 | 0.205 | 3,171,000 | 620,374 | 0.1956 | 2.788 | 2.718 | 2.788 | 2.704 | 2.887 | 225,168 | 2.7552 | -0.50% |
| 2010-11-17 | 0 | 0.199 | 0.195 | 0.199 | 0.195 | 0.205 | 6,396,000 | 1,276,133 | 0.1995 | 2.802 | 2.746 | 2.802 | 2.746 | 2.887 | 454,171 | 2.8098 | -3.86% |
| 2010-11-16 | 0 | 0.207 | 0.207 | 0.208 | 0.198 | 0.208 | 6,983,600 | 1,429,158 | 0.2046 | 2.915 | 2.915 | 2.929 | 2.788 | 2.929 | 495,896 | 2.8820 | 5.08% |
| 2010-11-15 | 0 | 0.197 | 0.197 | 0.200 | 0.195 | 0.209 | 3,323,600 | 676,666 | 0.2036 | 2.774 | 2.774 | 2.817 | 2.746 | 2.943 | 236,004 | 2.8672 | -5.74% |
| 2010-11-12 | 0 | 0.209 | 0.208 | 0.209 | 0.194 | 0.215 | 10,942,000 | 2,227,679 | 0.2036 | 2.943 | 2.929 | 2.943 | 2.732 | 3.028 | 776,977 | 2.8671 | 2.96% |
| 2010-11-11 | 0 | 0.203 | 0.201 | 0.203 | 0.200 | 0.226 | 33,872,000 | 7,068,661 | 0.2087 | 2.859 | 2.831 | 2.859 | 2.817 | 3.183 | 2,405,205 | 2.9389 | -10.96% |
| 2010-11-10 | 0 | 0.228 | 0.225 | 0.226 | 0.178 | 0.270 | 109,337,000 | 25,599,921 | 0.2341 | 3.211 | 3.169 | 3.183 | 2.507 | 3.802 | 7,763,874 | 3.2973 | 25.27% |
| 2010-11-09 | 0 | 0.182 | 0.180 | 0.182 | 0.176 | 0.182 | 3,541,133 | 632,972 | 0.1787 | 2.563 | 2.535 | 2.563 | 2.479 | 2.563 | 251,451 | 2.5173 | 0.00% |
| 2010-11-08 | 0 | 0.182 | 0.180 | 0.182 | 0.176 | 0.188 | 2,494,000 | 450,743 | 0.1807 | 2.563 | 2.535 | 2.563 | 2.479 | 2.648 | 177,096 | 2.5452 | -2.15% |
| 2010-11-05 | 0 | 0.186 | 0.185 | 0.186 | 0.180 | 0.186 | 5,684,000 | 1,039,542 | 0.1829 | 2.619 | 2.605 | 2.619 | 2.535 | 2.619 | 403,613 | 2.5756 | 2.20% |
| 2010-11-04 | 0 | 0.182 | 0.182 | 0.183 | 0.179 | 0.185 | 5,071,000 | 924,777 | 0.1824 | 2.563 | 2.563 | 2.577 | 2.521 | 2.605 | 360,085 | 2.5682 | 1.11% |
| 2010-11-03 | 0 | 0.180 | 0.180 | 0.181 | 0.177 | 0.181 | 4,925,000 | 883,715 | 0.1794 | 2.535 | 2.535 | 2.549 | 2.493 | 2.549 | 349,718 | 2.5269 | -0.55% |
| 2010-11-02 | 0 | 0.181 | 0.180 | 0.181 | 0.178 | 0.182 | 4,321,000 | 779,197 | 0.1803 | 2.549 | 2.535 | 2.549 | 2.507 | 2.563 | 306,828 | 2.5395 | -2.69% |
| 2010-11-01 | 0 | 0.186 | 0.184 | 0.186 | 0.181 | 0.186 | 683,000 | 125,628 | 0.1839 | 2.619 | 2.591 | 2.619 | 2.549 | 2.619 | 48,499 | 2.5903 | 0.54% |
| 2010-10-29 | 0 | 0.185 | 0.183 | 0.185 | 0.180 | 0.185 | 1,825,000 | 331,132 | 0.1814 | 2.605 | 2.577 | 2.605 | 2.535 | 2.605 | 129,591 | 2.5552 | 2.21% |
| 2010-10-28 | 0 | 0.181 | 0.180 | 0.181 | 0.180 | 0.193 | 4,403,000 | 807,465 | 0.1834 | 2.549 | 2.535 | 2.549 | 2.535 | 2.718 | 312,651 | 2.5826 | -1.63% |
| 2010-10-27 | 0 | 0.184 | 0.184 | 0.187 | 0.182 | 0.193 | 5,483,000 | 1,026,139 | 0.1871 | 2.591 | 2.591 | 2.633 | 2.563 | 2.718 | 389,341 | 2.6356 | -2.65% |
| 2010-10-26 | 0 | 0.189 | 0.188 | 0.190 | 0.188 | 0.195 | 2,311,000 | 440,747 | 0.1907 | 2.662 | 2.648 | 2.676 | 2.648 | 2.746 | 164,101 | 2.6858 | -0.53% |
| 2010-10-25 | 0 | 0.190 | 0.190 | 0.193 | 0.188 | 0.204 | 2,223,884 | 430,314 | 0.1935 | 2.676 | 2.676 | 2.718 | 2.648 | 2.873 | 157,915 | 2.7250 | -2.06% |
| 2010-10-22 | 0 | 0.194 | 0.193 | 0.194 | 0.194 | 0.200 | 3,226,150 | 634,541 | 0.1967 | 2.732 | 2.718 | 2.732 | 2.732 | 2.817 | 229,085 | 2.7699 | -1.52% |
| 2010-10-21 | 0 | 0.197 | 0.196 | 0.197 | 0.197 | 0.212 | 7,698,000 | 1,555,504 | 0.2021 | 2.774 | 2.760 | 2.774 | 2.774 | 2.986 | 546,625 | 2.8457 | -2.48% |
| 2010-10-20 | 0 | 0.202 | 0.201 | 0.202 | 0.187 | 0.208 | 12,975,500 | 2,579,371 | 0.1988 | 2.845 | 2.831 | 2.845 | 2.633 | 2.929 | 921,373 | 2.7995 | 4.12% |
| 2010-10-19 | 0 | 0.194 | 0.193 | 0.194 | 0.180 | 0.216 | 27,983,040 | 5,582,530 | 0.1995 | 2.732 | 2.718 | 2.732 | 2.535 | 3.042 | 1,987,038 | 2.8095 | 8.99% |
| 2010-10-18 | 0 | 0.178 | 0.177 | 0.179 | 0.173 | 0.180 | 5,186,000 | 915,344 | 0.1765 | 2.507 | 2.493 | 2.521 | 2.436 | 2.535 | 368,251 | 2.4857 | 1.14% |
| 2010-10-15 | 0 | 0.176 | 0.175 | 0.178 | 0.171 | 0.179 | 5,941,390 | 1,033,896 | 0.1740 | 2.479 | 2.464 | 2.507 | 2.408 | 2.521 | 421,890 | 2.4506 | 1.73% |
| 2010-10-14 | 0 | 0.173 | 0.173 | 0.175 | 0.173 | 0.176 | 5,709,000 | 993,170 | 0.1740 | 2.436 | 2.436 | 2.464 | 2.436 | 2.479 | 405,388 | 2.4499 | -1.14% |
| 2010-10-13 | 0 | 0.175 | 0.175 | 0.176 | 0.171 | 0.179 | 2,600,000 | 452,558 | 0.1741 | 2.464 | 2.464 | 2.479 | 2.408 | 2.521 | 184,623 | 2.4513 | 1.16% |
| 2010-10-12 | 0 | 0.173 | 0.173 | 0.174 | 0.170 | 0.180 | 17,372,000 | 3,022,198 | 0.1740 | 2.436 | 2.436 | 2.450 | 2.394 | 2.535 | 1,233,562 | 2.4500 | -1.14% |
| 2010-10-11 | 0 | 0.175 | 0.175 | 0.176 | 0.170 | 0.187 | 26,964,260 | 4,760,656 | 0.1766 | 2.464 | 2.464 | 2.479 | 2.394 | 2.633 | 1,914,696 | 2.4864 | -14.63% |
| 2010-10-08 | 0 | 0.205 | 0.202 | 0.205 | 0.200 | 0.210 | 4,229,000 | 865,561 | 0.2047 | 2.887 | 2.845 | 2.887 | 2.817 | 2.957 | 300,296 | 2.8824 | -1.44% |
| 2010-10-07 | 0 | 0.208 | 0.205 | 0.208 | 0.205 | 0.211 | 3,372,000 | 696,166 | 0.2065 | 2.929 | 2.887 | 2.929 | 2.887 | 2.971 | 239,441 | 2.9075 | 0.00% |
| 2010-10-06 | 0 | 0.208 | 0.208 | 0.210 | 0.205 | 0.215 | 3,503,800 | 732,090 | 0.2089 | 2.929 | 2.929 | 2.957 | 2.887 | 3.028 | 248,800 | 2.9425 | -2.80% |
| 2010-10-05 | 0 | 0.214 | 0.211 | 0.214 | 0.210 | 0.217 | 1,335,000 | 284,037 | 0.2128 | 3.014 | 2.971 | 3.014 | 2.957 | 3.056 | 94,797 | 2.9963 | -1.83% |
| 2010-10-04 | 0 | 0.218 | 0.216 | 0.220 | 0.210 | 0.225 | 3,693,000 | 795,728 | 0.2155 | 3.070 | 3.042 | 3.098 | 2.957 | 3.169 | 262,235 | 3.0344 | 2.35% |
| 2010-09-30 | 0 | 0.213 | 0.212 | 0.214 | 0.211 | 0.220 | 1,578,000 | 336,490 | 0.2132 | 3.000 | 2.986 | 3.014 | 2.971 | 3.098 | 112,052 | 3.0030 | -3.18% |
| 2010-09-29 | 0 | 0.220 | 0.213 | 0.220 | 0.216 | 0.226 | 4,299,150 | 944,260 | 0.2196 | 3.098 | 3.000 | 3.098 | 3.042 | 3.183 | 305,277 | 3.0931 | 1.38% |
| 2010-09-28 | 0 | 0.217 | 0.216 | 0.221 | 0.216 | 0.227 | 5,509,000 | 1,216,250 | 0.2208 | 3.056 | 3.042 | 3.112 | 3.042 | 3.197 | 391,187 | 3.1091 | -4.41% |
| 2010-09-27 | 0 | 0.227 | 0.227 | 0.228 | 0.221 | 0.230 | 5,586,000 | 1,265,260 | 0.2265 | 3.197 | 3.197 | 3.211 | 3.112 | 3.239 | 396,654 | 3.1898 | 2.25% |
| 2010-09-24 | 0 | 0.222 | 0.222 | 0.223 | 0.222 | 0.232 | 2,358,000 | 529,857 | 0.2247 | 3.126 | 3.126 | 3.140 | 3.126 | 3.267 | 167,438 | 3.1645 | -0.89% |
| 2010-09-22 | 0 | 0.224 | 0.224 | 0.225 | 0.222 | 0.232 | 4,564,000 | 1,023,520 | 0.2243 | 3.155 | 3.155 | 3.169 | 3.126 | 3.267 | 324,084 | 3.1582 | -0.44% |
| 2010-09-21 | 0 | 0.225 | 0.221 | 0.225 | 0.221 | 0.227 | 3,546,000 | 793,864 | 0.2239 | 3.169 | 3.112 | 3.169 | 3.112 | 3.197 | 251,797 | 3.1528 | 0.00% |
| 2010-09-20 | 0 | 0.225 | 0.222 | 0.226 | 0.222 | 0.231 | 3,277,000 | 736,074 | 0.2246 | 3.169 | 3.126 | 3.183 | 3.126 | 3.253 | 232,695 | 3.1633 | -1.75% |
| 2010-09-17 | 0 | 0.229 | 0.226 | 0.230 | 0.228 | 0.234 | 4,731,000 | 1,088,023 | 0.2300 | 3.225 | 3.183 | 3.239 | 3.211 | 3.295 | 335,942 | 3.2387 | 3.15% |
| 2010-09-16 | 0 | 0.222 | 0.222 | 0.228 | 0.221 | 0.230 | 3,703,000 | 839,615 | 0.2267 | 3.126 | 3.126 | 3.211 | 3.112 | 3.239 | 262,945 | 3.1931 | -2.63% |
| 2010-09-15 | 0 | 0.228 | 0.223 | 0.228 | 0.220 | 0.230 | 4,414,000 | 996,204 | 0.2257 | 3.211 | 3.140 | 3.211 | 3.098 | 3.239 | 313,432 | 3.1784 | -0.87% |
| 2010-09-14 | 0 | 0.230 | 0.227 | 0.230 | 0.210 | 0.247 | 11,573,000 | 2,663,128 | 0.2301 | 3.239 | 3.197 | 3.239 | 2.957 | 3.478 | 821,783 | 3.2407 | 8.49% |
| 2010-09-13 | 0 | 0.212 | 0.210 | 0.214 | 0.205 | 0.215 | 2,365,000 | 496,133 | 0.2098 | 2.986 | 2.957 | 3.014 | 2.887 | 3.028 | 167,935 | 2.9543 | 2.91% |
| 2010-09-10 | 0 | 0.206 | 0.205 | 0.210 | 0.203 | 0.216 | 1,489,000 | 311,400 | 0.2091 | 2.901 | 2.887 | 2.957 | 2.859 | 3.042 | 105,732 | 2.9452 | -1.90% |
| 2010-09-09 | 0 | 0.210 | 0.208 | 0.210 | 0.208 | 0.210 | 1,222,000 | 254,809 | 0.2085 | 2.957 | 2.929 | 2.957 | 2.929 | 2.957 | 86,773 | 2.9365 | 0.00% |
| 2010-09-08 | 0 | 0.210 | 0.207 | 0.210 | 0.200 | 0.214 | 2,068,000 | 429,376 | 0.2076 | 2.957 | 2.915 | 2.957 | 2.817 | 3.014 | 146,846 | 2.9240 | 1.45% |
| 2010-09-07 | 0 | 0.207 | 0.207 | 0.211 | 0.206 | 0.215 | 3,999,000 | 838,265 | 0.2096 | 2.915 | 2.915 | 2.971 | 2.901 | 3.028 | 283,964 | 2.9520 | -2.36% |
| 2010-09-06 | 0 | 0.212 | 0.203 | 0.213 | 0.202 | 0.215 | 5,279,000 | 1,085,759 | 0.2057 | 2.986 | 2.859 | 3.000 | 2.845 | 3.028 | 374,855 | 2.8965 | -1.40% |
| 2010-09-03 | 0 | 0.215 | 0.212 | 0.218 | 0.210 | 0.220 | 2,397,000 | 514,771 | 0.2148 | 3.028 | 2.986 | 3.070 | 2.957 | 3.098 | 170,208 | 3.0244 | -1.38% |
| 2010-09-02 | 0 | 0.218 | 0.215 | 0.218 | 0.215 | 0.224 | 3,805,000 | 828,682 | 0.2178 | 3.070 | 3.028 | 3.070 | 3.028 | 3.155 | 270,188 | 3.0671 | -4.39% |
| 2010-09-01 | 0 | 0.228 | 0.224 | 0.228 | 0.212 | 0.239 | 3,825,000 | 845,723 | 0.2211 | 3.211 | 3.155 | 3.211 | 2.986 | 3.366 | 271,608 | 3.1138 | 0.00% |
| 2010-08-31 | 0 | 0.228 | 0.222 | 0.227 | 0.203 | 0.243 | 16,435,000 | 3,801,878 | 0.2313 | 3.211 | 3.126 | 3.197 | 2.859 | 3.422 | 1,167,027 | 3.2577 | 10.14% |
| 2010-08-30 | 0 | 0.207 | 0.207 | 0.208 | 0.174 | 0.207 | 8,657,000 | 1,652,494 | 0.1909 | 2.915 | 2.915 | 2.929 | 2.450 | 2.915 | 614,722 | 2.6882 | 19.65% |
| 2010-08-27 | 0 | 0.173 | 0.170 | 0.173 | 0.169 | 0.186 | 7,352,000 | 1,292,519 | 0.1758 | 2.436 | 2.394 | 2.436 | 2.380 | 2.619 | 522,056 | 2.4758 | -7.98% |
| 2010-08-26 | 0 | 0.188 | 0.185 | 0.188 | 0.174 | 0.200 | 8,869,000 | 1,653,855 | 0.1865 | 2.648 | 2.605 | 2.648 | 2.450 | 2.817 | 629,776 | 2.6261 | -6.93% |
| 2010-08-25 | 0 | 0.202 | 0.202 | 0.204 | 0.200 | 0.209 | 9,469,000 | 1,922,585 | 0.2030 | 2.845 | 2.845 | 2.873 | 2.817 | 2.943 | 672,381 | 2.8594 | -6.48% |
| 2010-08-24 | 0 | 0.216 | 0.216 | 0.217 | 0.215 | 0.230 | 4,626,000 | 1,023,026 | 0.2211 | 3.042 | 3.042 | 3.056 | 3.028 | 3.239 | 328,486 | 3.1144 | -5.26% |
| 2010-08-23 | 0 | 0.228 | 0.228 | 0.231 | 0.227 | 0.270 | 3,096,000 | 732,744 | 0.2367 | 3.211 | 3.211 | 3.253 | 3.197 | 3.802 | 219,843 | 3.3330 | -8.43% |
| 2010-08-20 | 0 | 0.249 | 0.248 | 0.249 | 0.242 | 0.249 | 2,136,000 | 524,380 | 0.2455 | 3.507 | 3.493 | 3.507 | 3.408 | 3.507 | 151,675 | 3.4573 | 0.40% |
| 2010-08-19 | 0 | 0.248 | 0.247 | 0.249 | 0.241 | 0.248 | 1,820,000 | 445,940 | 0.2450 | 3.493 | 3.478 | 3.507 | 3.394 | 3.493 | 129,236 | 3.4506 | 1.22% |
| 2010-08-18 | 0 | 0.245 | 0.243 | 0.248 | 0.241 | 0.260 | 4,312,000 | 1,066,860 | 0.2474 | 3.450 | 3.422 | 3.493 | 3.394 | 3.662 | 306,189 | 3.4843 | -2.00% |
| 2010-08-17 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.265 | 3,752,000 | 959,480 | 0.2557 | 3.521 | 3.521 | 3.591 | 3.521 | 3.732 | 266,425 | 3.6013 | -3.85% |
| 2010-08-16 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 2,540,000 | 677,780 | 0.2668 | 3.662 | 3.662 | 3.732 | 3.662 | 3.802 | 180,362 | 3.7579 | -5.45% |
| 2010-08-13 | 0 | 0.275 | 0.270 | 0.275 | 0.260 | 0.285 | 3,452,000 | 951,120 | 0.2755 | 3.873 | 3.802 | 3.873 | 3.662 | 4.014 | 245,122 | 3.8802 | 3.77% |
| 2010-08-12 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 3,628,000 | 960,140 | 0.2646 | 3.732 | 3.732 | 3.802 | 3.662 | 3.802 | 257,619 | 3.7270 | -5.36% |
| 2010-08-11 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.280 | 2,113,000 | 584,910 | 0.2768 | 3.943 | 3.943 | 4.014 | 3.802 | 3.943 | 150,041 | 3.8983 | 1.82% |
| 2010-08-10 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 6,772,100 | 1,884,866 | 0.2783 | 3.873 | 3.873 | 3.943 | 3.873 | 4.014 | 480,878 | 3.9196 | -6.78% |
| 2010-08-09 | 0 | 0.295 | 0.295 | 0.300 | 0.280 | 0.315 | 7,844,000 | 2,334,100 | 0.2976 | 4.154 | 4.154 | 4.225 | 3.943 | 4.436 | 556,992 | 4.1905 | -7.81% |
| 2010-08-06 | 0 | 0.032 | 0.032 | 0.033 | 0.031 | 0.033 | 97,120,000 | 3,130,640 | 0.0322 | 4.506 | 4.506 | 4.647 | 4.366 | 4.647 | 689,636 | 4.5396 | 3.23% |
| 2010-08-05 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.036 | 161,800,000 | 5,305,240 | 0.0328 | 4.366 | 4.366 | 4.506 | 4.366 | 5.070 | 1,148,920 | 4.6176 | -11.43% |
| 2010-08-04 | 0 | 0.035 | 0.035 | 0.036 | 0.034 | 0.036 | 98,960,000 | 3,464,480 | 0.0350 | 4.929 | 4.929 | 5.070 | 4.788 | 5.070 | 702,702 | 4.9302 | 2.94% |
| 2010-08-03 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.036 | 83,910,000 | 2,874,100 | 0.0343 | 4.788 | 4.647 | 4.788 | 4.647 | 5.070 | 595,834 | 4.8237 | -5.56% |
| 2010-08-02 | 0 | 0.036 | 0.035 | 0.036 | 0.034 | 0.038 | 144,760,000 | 5,149,960 | 0.0356 | 5.070 | 4.929 | 5.070 | 4.788 | 5.351 | 1,027,921 | 5.0101 | -2.70% |
| 2010-07-30 | 0 | 0.037 | 0.037 | 0.038 | 0.036 | 0.041 | 221,360,000 | 8,425,920 | 0.0381 | 5.211 | 5.211 | 5.351 | 5.070 | 5.774 | 1,571,848 | 5.3605 | -2.63% |
| 2010-07-29 | 0 | 0.038 | 0.037 | 0.038 | 0.033 | 0.041 | 891,490,000 | 34,073,020 | 0.0382 | 5.351 | 5.211 | 5.351 | 4.647 | 5.774 | 6,330,351 | 5.3825 | 15.15% |
| 2010-07-28 | 0 | 0.033 | 0.033 | 0.034 | 0.030 | 0.034 | 491,840,000 | 15,877,600 | 0.0323 | 4.647 | 4.647 | 4.788 | 4.225 | 4.788 | 3,492,490 | 4.5462 | 3.12% |
| 2010-07-27 | 0 | 0.032 | 0.031 | 0.032 | 0.026 | 0.034 | 277,490,200 | 8,581,574 | 0.0309 | 4.506 | 4.366 | 4.506 | 3.662 | 4.788 | 1,970,421 | 4.3552 | 18.52% |
| 2010-07-26 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.029 | 46,300,000 | 1,256,040 | 0.0271 | 3.802 | 3.662 | 3.802 | 3.662 | 4.084 | 328,770 | 3.8204 | -3.57% |
| 2010-07-23 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.029 | 70,457,200 | 1,974,104 | 0.0280 | 3.943 | 3.943 | 4.084 | 3.802 | 4.084 | 500,307 | 3.9458 | -3.45% |
| 2010-07-22 | 0 | 0.029 | 0.028 | 0.029 | 0.026 | 0.029 | 69,440,000 | 1,933,440 | 0.0278 | 4.084 | 3.943 | 4.084 | 3.662 | 4.084 | 493,084 | 3.9211 | 7.41% |
| 2010-07-21 | 0 | 0.027 | 0.027 | 0.028 | 0.026 | 0.029 | 45,900,000 | 1,257,040 | 0.0274 | 3.802 | 3.802 | 3.943 | 3.662 | 4.084 | 325,930 | 3.8568 | -3.57% |
| 2010-07-20 | 0 | 0.028 | 0.028 | 0.029 | 0.025 | 0.029 | 77,030,000 | 2,132,840 | 0.0277 | 3.943 | 3.943 | 4.084 | 3.521 | 4.084 | 546,980 | 3.8993 | 3.70% |
| 2010-07-19 | 0 | 0.027 | 0.026 | 0.027 | 0.024 | 0.028 | 195,357,500 | 4,985,410 | 0.0255 | 3.802 | 3.662 | 3.802 | 3.380 | 3.943 | 1,387,207 | 3.5938 | -3.57% |
| 2010-07-16 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.031 | 134,720,000 | 3,930,080 | 0.0292 | 3.943 | 3.943 | 4.084 | 3.943 | 4.366 | 956,629 | 4.1083 | -9.68% |
| 2010-07-15 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.032 | 138,220,000 | 4,204,200 | 0.0304 | 4.366 | 4.225 | 4.366 | 4.225 | 4.506 | 981,482 | 4.2835 | -3.13% |
| 2010-07-14 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.033 | 101,090,000 | 3,206,110 | 0.0317 | 4.506 | 4.366 | 4.506 | 4.366 | 4.647 | 717,827 | 4.4664 | 0.00% |
| 2010-07-13 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.033 | 128,920,000 | 4,025,880 | 0.0312 | 4.506 | 4.366 | 4.506 | 4.225 | 4.647 | 915,444 | 4.3977 | -3.03% |
| 2010-07-12 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.035 | 107,340,000 | 3,512,140 | 0.0327 | 4.647 | 4.506 | 4.647 | 4.506 | 4.929 | 762,207 | 4.6079 | -2.94% |
| 2010-07-09 | 0 | 0.034 | 0.034 | 0.035 | 0.033 | 0.035 | 101,840,000 | 3,458,800 | 0.0340 | 4.788 | 4.788 | 4.929 | 4.647 | 4.929 | 723,152 | 4.7829 | 0.00% |
| 2010-07-08 | 0 | 0.034 | 0.034 | 0.035 | 0.032 | 0.037 | 148,720,000 | 5,111,160 | 0.0344 | 4.788 | 4.788 | 4.929 | 4.506 | 5.211 | 1,056,041 | 4.8399 | -2.86% |
| 2010-07-07 | 0 | 0.035 | 0.035 | 0.036 | 0.034 | 0.038 | 119,000,000 | 4,242,720 | 0.0357 | 4.929 | 4.929 | 5.070 | 4.788 | 5.351 | 845,003 | 5.0210 | -7.89% |
| 2010-07-06 | 0 | 0.038 | 0.037 | 0.038 | 0.030 | 0.038 | 445,190,000 | 14,877,060 | 0.0334 | 5.351 | 5.211 | 5.351 | 4.225 | 5.351 | 3,161,235 | 4.7061 | 8.57% |
| 2010-07-05 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.046 | 613,760,000 | 23,106,000 | 0.0376 | 4.929 | 4.929 | 5.070 | 4.929 | 6.478 | 4,358,228 | 5.3017 | -28.57% |
| 2010-07-02 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.050 | 45,720,000 | 2,225,320 | 0.0487 | 6.901 | 6.760 | 6.901 | 6.760 | 7.041 | 324,652 | 6.8545 | 0.00% |
| 2010-06-30 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.051 | 75,880,000 | 3,766,120 | 0.0496 | 6.901 | 6.901 | 7.041 | 6.901 | 7.182 | 538,814 | 6.9897 | -3.92% |
| 2010-06-29 | 0 | 0.051 | 0.050 | 0.051 | 0.049 | 0.052 | 83,520,000 | 4,198,360 | 0.0503 | 7.182 | 7.041 | 7.182 | 6.901 | 7.323 | 593,064 | 7.0791 | 2.00% |
| 2010-06-28 | 0 | 0.050 | 0.050 | 0.052 | 0.050 | 0.053 | 118,060,000 | 6,054,540 | 0.0513 | 7.041 | 7.041 | 7.323 | 7.041 | 7.464 | 838,328 | 7.2222 | -3.85% |
| 2010-06-25 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.053 | 70,320,000 | 3,657,400 | 0.0520 | 7.323 | 7.182 | 7.323 | 7.182 | 7.464 | 499,333 | 7.3246 | -1.89% |
| 2010-06-24 | 0 | 0.053 | 0.052 | 0.053 | 0.051 | 0.056 | 161,600,000 | 8,622,640 | 0.0534 | 7.464 | 7.323 | 7.464 | 7.182 | 7.886 | 1,147,500 | 7.5143 | -3.64% |
| 2010-06-23 | 0 | 0.055 | 0.055 | 0.056 | 0.054 | 0.059 | 383,600,000 | 21,570,280 | 0.0562 | 7.746 | 7.746 | 7.886 | 7.605 | 8.309 | 2,723,892 | 7.9189 | -5.17% |
| 2010-06-22 | 0 | 0.058 | 0.057 | 0.058 | 0.049 | 0.058 | 915,120,200 | 49,166,090 | 0.0537 | 8.168 | 8.027 | 8.168 | 6.901 | 8.168 | 6,498,146 | 7.5662 | 20.83% |
| 2010-06-21 | 0 | 0.048 | 0.048 | 0.049 | 0.047 | 0.062 | 1,348,057,072 | 70,162,557 | 0.0520 | 6.760 | 6.760 | 6.901 | 6.619 | 8.731 | 9,572,373 | 7.3297 | -15.79% |
| 2010-06-18 | 0 | 0.057 | 0.057 | 0.058 | 0.056 | 0.082 | 1,469,400,000 | 93,863,240 | 0.0639 | 8.027 | 8.027 | 8.168 | 7.886 | 11.55 | 10,434,013 | 8.9959 | -27.85% |
| 2010-06-17 | 0 | 0.079 | 0.078 | 0.080 | 0.078 | 0.085 | 99,760,000 | 8,166,480 | 0.0819 | 11.13 | 10.98 | 11.27 | 10.98 | 11.97 | 708,382 | 11.528 | -3.66% |
| 2010-06-15 | 0 | 0.082 | 0.082 | 0.083 | 0.075 | 0.087 | 311,360,000 | 25,807,520 | 0.0829 | 11.55 | 11.55 | 11.69 | 10.56 | 12.25 | 2,210,926 | 11.673 | 9.33% |
| 2010-06-14 | 0 | 0.075 | 0.075 | 0.076 | 0.074 | 0.077 | 43,960,000 | 3,341,760 | 0.0760 | 10.56 | 10.56 | 10.70 | 10.42 | 10.84 | 312,154 | 10.705 | 1.35% |
| 2010-06-11 | 0 | 0.074 | 0.074 | 0.075 | 0.074 | 0.077 | 34,040,000 | 2,567,200 | 0.0754 | 10.42 | 10.42 | 10.56 | 10.42 | 10.84 | 241,713 | 10.621 | 0.00% |
| 2010-06-10 | 0 | 0.074 | 0.074 | 0.075 | 0.073 | 0.077 | 83,320,000 | 6,199,040 | 0.0744 | 10.42 | 10.42 | 10.56 | 10.28 | 10.84 | 591,644 | 10.478 | -5.13% |
| 2010-06-09 | 0 | 0.078 | 0.077 | 0.078 | 0.075 | 0.080 | 47,560,000 | 3,666,240 | 0.0771 | 10.98 | 10.84 | 10.98 | 10.56 | 11.27 | 337,717 | 10.856 | -1.27% |
| 2010-06-08 | 0 | 0.079 | 0.078 | 0.079 | 0.077 | 0.080 | 58,920,000 | 4,618,200 | 0.0784 | 11.13 | 10.98 | 11.13 | 10.84 | 11.27 | 418,383 | 11.038 | 2.60% |
| 2010-06-07 | 0 | 0.077 | 0.076 | 0.078 | 0.075 | 0.078 | 78,280,000 | 5,951,360 | 0.0760 | 10.84 | 10.70 | 10.98 | 10.56 | 10.98 | 555,856 | 10.707 | -3.75% |
| 2010-06-04 | 0 | 0.080 | 0.080 | 0.081 | 0.078 | 0.081 | 45,480,000 | 3,632,480 | 0.0799 | 11.27 | 11.27 | 11.41 | 10.98 | 11.41 | 322,947 | 11.248 | -1.23% |
| 2010-06-03 | 0 | 0.081 | 0.081 | 0.082 | 0.080 | 0.083 | 65,240,000 | 5,279,160 | 0.0809 | 11.41 | 11.41 | 11.55 | 11.27 | 11.69 | 463,261 | 11.396 | 2.53% |
| 2010-06-02 | 0 | 0.079 | 0.079 | 0.080 | 0.078 | 0.082 | 65,040,000 | 5,198,960 | 0.0799 | 11.13 | 11.13 | 11.27 | 10.98 | 11.55 | 461,840 | 11.257 | -3.66% |
| 2010-06-01 | 0 | 0.082 | 0.081 | 0.082 | 0.080 | 0.085 | 64,920,000 | 5,355,360 | 0.0825 | 11.55 | 11.41 | 11.55 | 11.27 | 11.97 | 460,988 | 11.617 | -1.20% |
| 2010-05-31 | 0 | 0.083 | 0.084 | 0.085 | 0.082 | 0.087 | 69,520,000 | 5,813,440 | 0.0836 | 11.69 | 11.83 | 11.97 | 11.55 | 12.25 | 493,652 | 11.776 | -1.19% |
| 2010-05-28 | 0 | 0.084 | 0.083 | 0.084 | 0.083 | 0.088 | 163,280,000 | 13,956,840 | 0.0855 | 11.83 | 11.69 | 11.83 | 11.69 | 12.39 | 1,159,429 | 12.038 | 3.70% |
| 2010-05-27 | 0 | 0.081 | 0.080 | 0.081 | 0.070 | 0.081 | 181,564,700 | 13,796,760 | 0.0760 | 11.41 | 11.27 | 11.41 | 9.858 | 11.41 | 1,289,267 | 10.701 | 14.08% |
| 2010-05-26 | 0 | 0.071 | 0.070 | 0.071 | 0.070 | 0.075 | 63,240,000 | 4,556,920 | 0.0721 | 9.999 | 9.858 | 9.999 | 9.858 | 10.56 | 449,059 | 10.148 | -1.39% |
| 2010-05-25 | 0 | 0.072 | 0.071 | 0.072 | 0.070 | 0.076 | 76,108,000 | 5,498,940 | 0.0723 | 10.14 | 9.999 | 10.14 | 9.858 | 10.70 | 540,433 | 10.175 | -4.00% |
| 2010-05-24 | 0 | 0.075 | 0.074 | 0.077 | 0.071 | 0.079 | 127,205,500 | 9,545,905 | 0.0750 | 10.56 | 10.42 | 10.84 | 9.999 | 11.13 | 903,269 | 10.568 | 7.14% |
| 2010-05-20 | 0 | 0.070 | 0.069 | 0.071 | 0.068 | 0.084 | 286,288,000 | 20,980,040 | 0.0733 | 9.858 | 9.717 | 9.999 | 9.576 | 11.83 | 2,032,893 | 10.320 | -13.58% |
| 2010-05-19 | 0 | 0.081 | 0.081 | 0.082 | 0.080 | 0.084 | 148,960,000 | 12,184,760 | 0.0818 | 11.41 | 11.41 | 11.55 | 11.27 | 11.83 | 1,057,745 | 11.520 | -4.71% |
| 2010-05-18 | 0 | 0.085 | 0.084 | 0.085 | 0.083 | 0.088 | 96,880,000 | 8,236,400 | 0.0850 | 11.97 | 11.83 | 11.97 | 11.69 | 12.39 | 687,932 | 11.973 | -3.41% |
| 2010-05-17 | 0 | 0.088 | 0.087 | 0.088 | 0.086 | 0.094 | 154,460,000 | 13,672,960 | 0.0885 | 12.39 | 12.25 | 12.39 | 12.11 | 13.24 | 1,096,800 | 12.466 | -6.38% |
| 2010-05-14 | 0 | 0.094 | 0.094 | 0.095 | 0.093 | 0.098 | 131,340,000 | 12,503,960 | 0.0952 | 13.24 | 13.24 | 13.38 | 13.10 | 13.80 | 932,628 | 13.407 | -2.08% |
| 2010-05-13 | 0 | 0.096 | 0.094 | 0.096 | 0.093 | 0.100 | 152,560,000 | 14,559,080 | 0.0954 | 13.52 | 13.24 | 13.52 | 13.10 | 14.08 | 1,083,308 | 13.439 | -1.03% |
| 2010-05-12 | 0 | 0.097 | 0.097 | 0.098 | 0.095 | 0.104 | 367,410,000 | 36,474,210 | 0.0993 | 13.66 | 13.66 | 13.80 | 13.38 | 14.65 | 2,608,929 | 13.981 | 2.11% |
| 2010-05-11 | 0 | 0.095 | 0.095 | 0.096 | 0.095 | 0.105 | 408,496,090 | 40,929,005 | 0.1002 | 13.38 | 13.38 | 13.52 | 13.38 | 14.79 | 2,900,676 | 14.110 | -7.77% |
| 2010-05-10 | 0 | 0.103 | 0.102 | 0.103 | 0.090 | 0.103 | 456,420,000 | 43,896,480 | 0.0962 | 14.51 | 14.36 | 14.51 | 12.67 | 14.51 | 3,240,977 | 13.544 | 14.44% |
| 2010-05-07 | 0 | 0.090 | 0.090 | 0.091 | 0.080 | 0.093 | 472,680,000 | 41,246,640 | 0.0873 | 12.67 | 12.67 | 12.82 | 11.27 | 13.10 | 3,356,437 | 12.289 | 3.45% |
| 2010-05-06 | 0 | 0.087 | 0.086 | 0.087 | 0.083 | 0.093 | 405,700,000 | 35,453,060 | 0.0874 | 12.25 | 12.11 | 12.25 | 11.69 | 13.10 | 2,880,821 | 12.307 | -5.43% |
| 2010-05-05 | 0 | 0.092 | 0.091 | 0.092 | 0.091 | 0.100 | 448,340,000 | 41,869,690 | 0.0934 | 12.96 | 12.82 | 12.96 | 12.82 | 14.08 | 3,183,602 | 13.152 | -8.91% |
| 2010-05-04 | 0 | 0.101 | 0.101 | 0.102 | 0.100 | 0.106 | 532,301,804 | 54,588,691 | 0.1026 | 14.22 | 14.22 | 14.36 | 14.08 | 14.93 | 3,779,804 | 14.442 | -2.88% |
| 2010-05-03 | 0 | 0.104 | 0.103 | 0.104 | 0.101 | 0.116 | 733,362,000 | 77,216,759 | 0.1053 | 14.65 | 14.51 | 14.65 | 14.22 | 16.34 | 5,207,506 | 14.828 | -14.05% |
| 2010-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 17.04 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-29 | 0 | 0.121 | 0.121 | 0.122 | 0.120 | 0.135 | 488,681,500 | 61,758,677 | 0.1264 | 17.04 | 17.04 | 17.18 | 16.90 | 19.01 | 3,470,062 | 17.798 | -9.70% |
| 2010-04-28 | 0 | 0.134 | 0.133 | 0.134 | 0.132 | 0.139 | 432,803,500 | 58,286,299 | 0.1347 | 18.87 | 18.73 | 18.87 | 18.59 | 19.58 | 3,073,280 | 18.966 | -4.29% |
| 2010-04-27 | 0 | 0.140 | 0.139 | 0.140 | 0.138 | 0.149 | 490,972,000 | 70,831,312 | 0.1443 | 19.72 | 19.58 | 19.72 | 19.43 | 20.98 | 3,486,327 | 20.317 | -2.10% |
| 2010-04-26 | 0 | 0.143 | 0.143 | 0.144 | 0.141 | 0.152 | 661,920,000 | 97,719,400 | 0.1476 | 20.14 | 20.14 | 20.28 | 19.86 | 21.41 | 4,700,205 | 20.790 | -2.72% |
| 2010-04-23 | 0 | 0.147 | 0.147 | 0.148 | 0.138 | 0.156 | 1,907,961,100 | 286,157,654 | 0.1500 | 20.70 | 20.70 | 20.84 | 19.43 | 21.97 | 13,548,177 | 21.121 | 5.00% |
| 2010-04-22 | 0 | 0.140 | 0.139 | 0.140 | 0.135 | 0.146 | 835,960,000 | 117,860,200 | 0.1410 | 19.72 | 19.58 | 19.72 | 19.01 | 20.56 | 5,936,040 | 19.855 | 0.72% |
| 2010-04-21 | 0 | 0.139 | 0.138 | 0.139 | 0.138 | 0.155 | 1,542,740,000 | 227,283,040 | 0.1473 | 19.58 | 19.43 | 19.58 | 19.43 | 21.83 | 10,954,791 | 20.747 | -7.95% |
| 2010-04-20 | 0 | 0.151 | 0.150 | 0.151 | 0.134 | 0.154 | 3,504,603,165 | 510,307,548 | 0.1456 | 21.27 | 21.12 | 21.27 | 18.87 | 21.69 | 24,885,719 | 20.506 | 16.15% |
| 2010-04-19 | 0 | 0.130 | 0.130 | 0.131 | 0.116 | 0.134 | 1,220,480,000 | 155,790,520 | 0.1276 | 18.31 | 18.31 | 18.45 | 16.34 | 18.87 | 8,666,465 | 17.976 | 5.69% |
| 2010-04-16 | 0 | 0.123 | 0.122 | 0.123 | 0.114 | 0.132 | 987,780,000 | 121,861,360 | 0.1234 | 17.32 | 17.18 | 17.32 | 16.05 | 18.59 | 7,014,094 | 17.374 | -3.91% |
| 2010-04-15 | 0 | 0.128 | 0.129 | 0.130 | 0.126 | 0.147 | 1,737,265,051 | 236,926,957 | 0.1364 | 18.03 | 18.17 | 18.31 | 17.74 | 20.70 | 12,336,087 | 19.206 | -3.76% |
| 2010-04-14 | 0 | 0.133 | 0.133 | 0.134 | 0.103 | 0.142 | 3,895,575,000 | 492,175,635 | 0.1263 | 18.73 | 18.73 | 18.87 | 14.51 | 20.00 | 27,661,957 | 17.793 | 27.88% |
| 2010-04-13 | 0 | 0.104 | 0.102 | 0.103 | 0.101 | 0.106 | 210,523,000 | 21,729,925 | 0.1032 | 14.65 | 14.36 | 14.51 | 14.22 | 14.93 | 1,494,896 | 14.536 | 0.00% |
| 2010-04-12 | 0 | 0.104 | 0.104 | 0.105 | 0.096 | 0.108 | 636,800,000 | 65,458,280 | 0.1028 | 14.65 | 14.65 | 14.79 | 13.52 | 15.21 | 4,521,832 | 14.476 | 2.97% |
| 2010-04-09 | 0 | 0.101 | 0.100 | 0.101 | 0.099 | 0.110 | 1,131,580,000 | 118,591,300 | 0.1048 | 14.22 | 14.08 | 14.22 | 13.94 | 15.49 | 8,035,198 | 14.759 | 0.00% |
| 2010-04-08 | 0 | 0.101 | 0.100 | 0.101 | 0.089 | 0.103 | 1,190,960,000 | 117,003,360 | 0.0982 | 14.22 | 14.08 | 14.22 | 12.53 | 14.51 | 8,456,848 | 13.835 | 13.48% |
| 2010-04-07 | 0 | 0.089 | 0.088 | 0.089 | 0.085 | 0.089 | 55,160,000 | 4,839,760 | 0.0877 | 12.53 | 12.39 | 12.53 | 11.97 | 12.53 | 391,684 | 12.356 | 3.49% |
| 2010-04-01 | 0 | 0.086 | 0.086 | 0.087 | 0.086 | 0.088 | 65,240,000 | 5,652,480 | 0.0866 | 12.11 | 12.11 | 12.25 | 12.11 | 12.39 | 463,261 | 12.202 | -1.15% |
| 2010-03-31 | 0 | 0.087 | 0.087 | 0.088 | 0.087 | 0.089 | 27,565,000 | 2,405,880 | 0.0873 | 12.25 | 12.25 | 12.39 | 12.25 | 12.53 | 195,735 | 12.291 | -2.25% |
| 2010-03-30 | 0 | 0.089 | 0.088 | 0.089 | 0.086 | 0.090 | 48,600,000 | 4,265,840 | 0.0878 | 12.53 | 12.39 | 12.53 | 12.11 | 12.67 | 345,102 | 12.361 | 0.00% |
| 2010-03-29 | 0 | 0.089 | 0.088 | 0.089 | 0.086 | 0.090 | 49,400,000 | 4,387,120 | 0.0888 | 12.53 | 12.39 | 12.53 | 12.11 | 12.67 | 350,783 | 12.507 | 1.14% |
| 2010-03-26 | 0 | 0.088 | 0.087 | 0.088 | 0.085 | 0.090 | 56,040,000 | 4,896,120 | 0.0874 | 12.39 | 12.25 | 12.39 | 11.97 | 12.67 | 397,933 | 12.304 | -1.12% |
| 2010-03-25 | 0 | 0.089 | 0.089 | 0.090 | 0.089 | 0.092 | 40,740,000 | 3,661,880 | 0.0899 | 12.53 | 12.53 | 12.67 | 12.53 | 12.96 | 289,289 | 12.658 | -2.20% |
| 2010-03-24 | 0 | 0.091 | 0.090 | 0.091 | 0.089 | 0.094 | 82,360,000 | 7,543,280 | 0.0916 | 12.82 | 12.67 | 12.82 | 12.53 | 13.24 | 584,827 | 12.898 | 2.25% |
| 2010-03-23 | 0 | 0.089 | 0.089 | 0.090 | 0.089 | 0.091 | 45,640,000 | 4,109,280 | 0.0900 | 12.53 | 12.53 | 12.67 | 12.53 | 12.82 | 324,084 | 12.680 | 0.00% |
| 2010-03-22 | 0 | 0.089 | 0.089 | 0.090 | 0.088 | 0.091 | 33,480,000 | 2,997,720 | 0.0895 | 12.53 | 12.53 | 12.67 | 12.39 | 12.82 | 237,737 | 12.609 | -1.11% |
| 2010-03-19 | 0 | 0.090 | 0.090 | 0.091 | 0.087 | 0.093 | 97,980,000 | 8,836,800 | 0.0902 | 12.67 | 12.67 | 12.82 | 12.25 | 13.10 | 695,743 | 12.701 | 3.45% |
| 2010-03-18 | 0 | 0.087 | 0.086 | 0.087 | 0.085 | 0.090 | 88,100,000 | 7,635,900 | 0.0867 | 12.25 | 12.11 | 12.25 | 11.97 | 12.67 | 625,586 | 12.206 | -2.25% |
| 2010-03-17 | 0 | 0.089 | 0.088 | 0.089 | 0.088 | 0.090 | 48,480,000 | 4,316,160 | 0.0890 | 12.53 | 12.39 | 12.53 | 12.39 | 12.67 | 344,250 | 12.538 | 0.00% |
| 2010-03-16 | 0 | 0.089 | 0.089 | 0.090 | 0.089 | 0.092 | 38,680,000 | 3,508,520 | 0.0907 | 12.53 | 12.53 | 12.67 | 12.53 | 12.96 | 274,662 | 12.774 | -3.26% |
| 2010-03-15 | 0 | 0.092 | 0.091 | 0.092 | 0.091 | 0.093 | 64,100,000 | 5,876,860 | 0.0917 | 12.96 | 12.82 | 12.96 | 12.82 | 13.10 | 455,166 | 12.911 | 0.00% |
| 2010-03-12 | 0 | 0.092 | 0.091 | 0.092 | 0.091 | 0.094 | 60,760,000 | 5,597,840 | 0.0921 | 12.96 | 12.82 | 12.96 | 12.82 | 13.24 | 431,449 | 12.975 | -1.08% |
| 2010-03-11 | 0 | 0.093 | 0.093 | 0.094 | 0.092 | 0.095 | 116,040,000 | 10,765,520 | 0.0928 | 13.10 | 13.10 | 13.24 | 12.96 | 13.38 | 823,985 | 13.065 | -1.06% |
| 2010-03-10 | 0 | 0.094 | 0.093 | 0.094 | 0.093 | 0.098 | 267,120,000 | 25,587,640 | 0.0958 | 13.24 | 13.10 | 13.24 | 13.10 | 13.80 | 1,896,783 | 13.490 | 1.08% |
| 2010-03-09 | 0 | 0.093 | 0.092 | 0.093 | 0.091 | 0.094 | 138,560,000 | 12,789,360 | 0.0923 | 13.10 | 12.96 | 13.10 | 12.82 | 13.24 | 983,896 | 12.999 | -1.06% |
| 2010-03-08 | 0 | 0.094 | 0.093 | 0.094 | 0.090 | 0.102 | 833,250,000 | 79,210,110 | 0.0951 | 13.24 | 13.10 | 13.24 | 12.67 | 14.36 | 5,916,797 | 13.387 | 6.82% |
| 2010-03-05 | 0 | 0.088 | 0.087 | 0.088 | 0.076 | 0.088 | 395,240,000 | 33,158,760 | 0.0839 | 12.39 | 12.25 | 12.39 | 10.70 | 12.39 | 2,806,546 | 11.815 | 14.29% |
| 2010-03-04 | 0 | 0.077 | 0.076 | 0.077 | 0.076 | 0.079 | 53,920,000 | 4,180,480 | 0.0775 | 10.84 | 10.70 | 10.84 | 10.70 | 11.13 | 382,879 | 10.919 | -2.53% |
| 2010-03-03 | 0 | 0.079 | 0.078 | 0.079 | 0.078 | 0.079 | 34,120,000 | 2,679,360 | 0.0785 | 11.13 | 10.98 | 11.13 | 10.98 | 11.13 | 242,282 | 11.059 | 0.00% |
| 2010-03-02 | 0 | 0.079 | 0.078 | 0.079 | 0.076 | 0.079 | 45,920,000 | 3,570,480 | 0.0778 | 11.13 | 10.98 | 11.13 | 10.70 | 11.13 | 326,072 | 10.950 | 1.28% |
| 2010-03-01 | 0 | 0.078 | 0.077 | 0.078 | 0.077 | 0.079 | 62,760,000 | 4,865,280 | 0.0775 | 10.98 | 10.84 | 10.98 | 10.84 | 11.13 | 445,650 | 10.917 | -1.27% |
| 2010-02-26 | 0 | 0.079 | 0.078 | 0.079 | 0.077 | 0.080 | 92,000,000 | 7,161,120 | 0.0778 | 11.13 | 10.98 | 11.13 | 10.84 | 11.27 | 653,280 | 10.962 | -1.25% |
| 2010-02-25 | 0 | 0.080 | 0.079 | 0.080 | 0.077 | 0.081 | 82,320,000 | 6,501,120 | 0.0790 | 11.27 | 11.13 | 11.27 | 10.84 | 11.41 | 584,543 | 11.122 | -1.23% |
| 2010-02-24 | 0 | 0.081 | 0.080 | 0.081 | 0.079 | 0.081 | 51,360,000 | 4,113,440 | 0.0801 | 11.41 | 11.27 | 11.41 | 11.13 | 11.41 | 364,700 | 11.279 | 0.00% |
| 2010-02-23 | 0 | 0.081 | 0.080 | 0.081 | 0.080 | 0.082 | 29,160,000 | 2,352,480 | 0.0807 | 11.41 | 11.27 | 11.41 | 11.27 | 11.55 | 207,061 | 11.361 | 0.00% |
| 2010-02-22 | 0 | 0.081 | 0.080 | 0.081 | 0.079 | 0.082 | 35,240,000 | 2,816,080 | 0.0799 | 11.41 | 11.27 | 11.41 | 11.13 | 11.55 | 250,235 | 11.254 | -1.22% |
| 2010-02-19 | 0 | 0.082 | 0.080 | 0.082 | 0.079 | 0.082 | 24,160,000 | 1,922,120 | 0.0796 | 11.55 | 11.27 | 11.55 | 11.13 | 11.55 | 171,557 | 11.204 | 2.50% |
| 2010-02-18 | 0 | 0.080 | 0.079 | 0.080 | 0.078 | 0.081 | 20,680,000 | 1,643,520 | 0.0795 | 11.27 | 11.13 | 11.27 | 10.98 | 11.41 | 146,846 | 11.192 | -1.23% |
| 2010-02-17 | 0 | 0.081 | 0.080 | 0.081 | 0.080 | 0.083 | 17,440,000 | 1,416,480 | 0.0812 | 11.41 | 11.27 | 11.41 | 11.27 | 11.69 | 123,839 | 11.438 | 0.00% |
| 2010-02-12 | 0 | 0.081 | 0.081 | 0.082 | 0.081 | 0.083 | 34,560,000 | 2,824,040 | 0.0817 | 11.41 | 11.41 | 11.55 | 11.41 | 11.69 | 245,406 | 11.508 | -3.57% |
| 2010-02-11 | 0 | 0.084 | 0.083 | 0.084 | 0.080 | 0.085 | 62,960,000 | 5,202,600 | 0.0826 | 11.83 | 11.69 | 11.83 | 11.27 | 11.97 | 447,071 | 11.637 | 6.33% |
| 2010-02-10 | 0 | 0.079 | 0.079 | 0.080 | 0.078 | 0.080 | 37,480,000 | 2,975,840 | 0.0794 | 11.13 | 11.13 | 11.27 | 10.98 | 11.27 | 266,140 | 11.181 | 1.28% |
| 2010-02-09 | 0 | 0.078 | 0.078 | 0.079 | 0.077 | 0.080 | 45,800,000 | 3,585,360 | 0.0783 | 10.98 | 10.98 | 11.13 | 10.84 | 11.27 | 325,220 | 11.024 | -1.27% |
| 2010-02-08 | 0 | 0.079 | 0.079 | 0.080 | 0.078 | 0.082 | 39,400,000 | 3,142,400 | 0.0798 | 11.13 | 11.13 | 11.27 | 10.98 | 11.55 | 279,774 | 11.232 | -1.25% |
| 2010-02-05 | 0 | 0.080 | 0.080 | 0.082 | 0.080 | 0.082 | 45,080,000 | 3,638,440 | 0.0807 | 11.27 | 11.27 | 11.55 | 11.27 | 11.55 | 320,107 | 11.366 | -4.76% |
| 2010-02-04 | 0 | 0.084 | 0.082 | 0.084 | 0.082 | 0.086 | 46,920,000 | 3,944,160 | 0.0841 | 11.83 | 11.55 | 11.83 | 11.55 | 12.11 | 333,173 | 11.838 | 1.20% |
| 2010-02-03 | 0 | 0.083 | 0.083 | 0.084 | 0.081 | 0.084 | 30,760,000 | 2,536,880 | 0.0825 | 11.69 | 11.69 | 11.83 | 11.41 | 11.83 | 218,423 | 11.615 | 1.22% |
| 2010-02-02 | 0 | 0.082 | 0.082 | 0.083 | 0.081 | 0.084 | 28,640,000 | 2,347,000 | 0.0819 | 11.55 | 11.55 | 11.69 | 11.41 | 11.83 | 203,369 | 11.541 | -1.20% |
| 2010-02-01 | 0 | 0.083 | 0.082 | 0.083 | 0.081 | 0.083 | 23,600,000 | 1,938,240 | 0.0821 | 11.69 | 11.55 | 11.69 | 11.41 | 11.69 | 167,580 | 11.566 | 1.22% |
| 2010-01-29 | 0 | 0.082 | 0.082 | 0.083 | 0.082 | 0.084 | 37,900,000 | 3,122,520 | 0.0824 | 11.55 | 11.55 | 11.69 | 11.55 | 11.83 | 269,123 | 11.603 | -2.38% |
| 2010-01-28 | 0 | 0.084 | 0.083 | 0.084 | 0.083 | 0.086 | 86,560,000 | 7,291,240 | 0.0842 | 11.83 | 11.69 | 11.83 | 11.69 | 12.11 | 614,651 | 11.862 | 2.44% |
| 2010-01-27 | 0 | 0.082 | 0.081 | 0.082 | 0.079 | 0.086 | 96,320,000 | 7,946,200 | 0.0825 | 11.55 | 11.41 | 11.55 | 11.13 | 12.11 | 683,955 | 11.618 | -1.20% |
| 2010-01-26 | 0 | 0.083 | 0.083 | 0.084 | 0.082 | 0.089 | 125,280,000 | 10,720,400 | 0.0856 | 11.69 | 11.69 | 11.83 | 11.55 | 12.53 | 889,597 | 12.051 | 2.47% |
| 2010-01-25 | 0 | 0.081 | 0.080 | 0.082 | 0.080 | 0.082 | 53,320,000 | 4,349,040 | 0.0816 | 11.41 | 11.27 | 11.55 | 11.27 | 11.55 | 378,618 | 11.487 | -1.22% |
| 2010-01-22 | 0 | 0.082 | 0.081 | 0.082 | 0.078 | 0.084 | 104,120,000 | 8,380,560 | 0.0805 | 11.55 | 11.41 | 11.55 | 10.98 | 11.83 | 739,342 | 11.335 | -1.20% |
| 2010-01-21 | 0 | 0.083 | 0.083 | 0.085 | 0.083 | 0.086 | 79,960,000 | 6,744,360 | 0.0843 | 11.69 | 11.69 | 11.97 | 11.69 | 12.11 | 567,785 | 11.878 | -2.35% |
| 2010-01-20 | 0 | 0.085 | 0.084 | 0.085 | 0.084 | 0.087 | 100,044,400 | 8,505,134 | 0.0850 | 11.97 | 11.83 | 11.97 | 11.83 | 12.25 | 710,402 | 11.972 | -1.16% |
| 2010-01-19 | 0 | 0.086 | 0.086 | 0.087 | 0.085 | 0.088 | 159,560,000 | 13,795,080 | 0.0865 | 12.11 | 12.11 | 12.25 | 11.97 | 12.39 | 1,133,014 | 12.176 | 2.38% |
| 2010-01-18 | 0 | 0.084 | 0.084 | 0.085 | 0.082 | 0.089 | 192,442,200 | 16,372,773 | 0.0851 | 11.83 | 11.83 | 11.97 | 11.55 | 12.53 | 1,366,506 | 11.981 | -3.45% |
| 2010-01-15 | 0 | 0.087 | 0.087 | 0.088 | 0.085 | 0.089 | 136,003,200 | 11,714,520 | 0.0861 | 12.25 | 12.25 | 12.39 | 11.97 | 12.53 | 965,741 | 12.130 | 0.00% |
| 2010-01-14 | 0 | 0.087 | 0.086 | 0.087 | 0.084 | 0.093 | 256,720,000 | 22,583,800 | 0.0880 | 12.25 | 12.11 | 12.25 | 11.83 | 13.10 | 1,822,934 | 12.389 | -3.33% |
| 2010-01-13 | 0 | 0.090 | 0.089 | 0.090 | 0.088 | 0.092 | 133,522,600 | 11,974,528 | 0.0897 | 12.67 | 12.53 | 12.67 | 12.39 | 12.96 | 948,126 | 12.630 | -1.10% |
| 2010-01-12 | 0 | 0.091 | 0.090 | 0.092 | 0.090 | 0.093 | 170,200,000 | 15,588,680 | 0.0916 | 12.82 | 12.67 | 12.96 | 12.67 | 13.10 | 1,208,567 | 12.898 | -1.09% |
| 2010-01-11 | 0 | 0.092 | 0.092 | 0.093 | 0.091 | 0.096 | 321,600,000 | 30,114,640 | 0.0936 | 12.96 | 12.96 | 13.10 | 12.82 | 13.52 | 2,283,639 | 13.187 | 0.00% |
| 2010-01-08 | 0 | 0.092 | 0.092 | 0.093 | 0.085 | 0.093 | 303,640,000 | 27,231,160 | 0.0897 | 12.96 | 12.96 | 13.10 | 11.97 | 13.10 | 2,156,107 | 12.630 | 4.55% |
| 2010-01-07 | 0 | 0.088 | 0.087 | 0.088 | 0.085 | 0.096 | 477,182,000 | 42,617,640 | 0.0893 | 12.39 | 12.25 | 12.39 | 11.97 | 13.52 | 3,388,406 | 12.577 | -6.38% |
| 2010-01-06 | 0 | 0.094 | 0.093 | 0.094 | 0.086 | 0.096 | 644,980,000 | 59,660,360 | 0.0925 | 13.24 | 13.10 | 13.24 | 12.11 | 13.52 | 4,579,917 | 13.027 | 6.82% |
| 2010-01-05 | 0 | 0.088 | 0.087 | 0.088 | 0.084 | 0.090 | 417,340,000 | 36,116,000 | 0.0865 | 12.39 | 12.25 | 12.39 | 11.83 | 12.67 | 2,963,476 | 12.187 | 0.00% |
| 2010-01-04 | 0 | 0.088 | 0.088 | 0.089 | 0.077 | 0.091 | 632,640,000 | 53,446,900 | 0.0845 | 12.39 | 12.39 | 12.53 | 10.84 | 12.82 | 4,492,292 | 11.897 | 15.79% |
| 2009-12-31 | 0 | 0.076 | 0.076 | 0.077 | 0.073 | 0.079 | 222,620,000 | 17,060,720 | 0.0766 | 10.70 | 10.70 | 10.84 | 10.28 | 11.13 | 1,580,795 | 10.792 | 4.11% |
| 2009-12-30 | 0 | 0.073 | 0.073 | 0.074 | 0.071 | 0.073 | 107,200,000 | 7,763,160 | 0.0724 | 10.28 | 10.28 | 10.42 | 9.999 | 10.28 | 761,213 | 10.198 | 2.82% |
| 2009-12-29 | 0 | 0.071 | 0.071 | 0.072 | 0.071 | 0.075 | 59,680,000 | 4,335,280 | 0.0726 | 9.999 | 9.999 | 10.14 | 9.999 | 10.56 | 423,780 | 10.230 | -4.05% |
| 2009-12-28 | 0 | 0.074 | 0.073 | 0.075 | 0.070 | 0.076 | 182,560,000 | 13,401,400 | 0.0734 | 10.42 | 10.28 | 10.56 | 9.858 | 10.70 | 1,296,334 | 10.338 | 4.23% |
| 2009-12-24 | 0 | 0.071 | 0.071 | 0.072 | 0.070 | 0.073 | 50,960,000 | 3,637,720 | 0.0714 | 9.999 | 9.999 | 10.14 | 9.858 | 10.28 | 361,860 | 10.053 | 0.00% |
| 2009-12-23 | 0 | 0.071 | 0.071 | 0.072 | 0.070 | 0.075 | 175,600,000 | 12,687,680 | 0.0723 | 9.999 | 9.999 | 10.14 | 9.858 | 10.56 | 1,246,912 | 10.175 | -4.05% |
| 2009-12-22 | 0 | 0.074 | 0.073 | 0.074 | 0.072 | 0.080 | 298,960,000 | 22,976,360 | 0.0769 | 10.42 | 10.28 | 10.42 | 10.14 | 11.27 | 2,122,875 | 10.823 | -1.33% |
| 2009-12-21 | 0 | 0.075 | 0.074 | 0.076 | 0.069 | 0.080 | 665,480,000 | 49,914,120 | 0.0750 | 10.56 | 10.42 | 10.70 | 9.717 | 11.27 | 4,725,485 | 10.563 | 10.29% |
| 2009-12-18 | 0 | 0.068 | 0.068 | 0.069 | 0.060 | 0.069 | 202,040,000 | 12,848,280 | 0.0636 | 9.576 | 9.576 | 9.717 | 8.450 | 9.717 | 1,434,659 | 8.9556 | 6.25% |
| 2009-12-17 | 0 | 0.064 | 0.063 | 0.065 | 0.060 | 0.071 | 357,700,000 | 23,053,460 | 0.0644 | 9.013 | 8.872 | 9.154 | 8.450 | 9.999 | 2,539,980 | 9.0762 | -3.03% |
| 2009-12-16 | 0 | 0.066 | 0.066 | 0.067 | 0.064 | 0.078 | 557,520,000 | 39,032,080 | 0.0700 | 9.295 | 9.295 | 9.435 | 9.013 | 10.98 | 3,958,875 | 9.8594 | -5.71% |
| 2009-12-15 | 0 | 0.070 | 0.068 | 0.069 | 0.068 | 0.081 | 460,320,000 | 32,945,800 | 0.0716 | 9.858 | 9.576 | 9.717 | 9.576 | 11.41 | 3,268,671 | 10.079 | -10.26% |
| 2009-12-14 | 0 | 0.078 | 0.078 | 0.079 | 0.076 | 0.088 | 748,730,000 | 61,557,140 | 0.0822 | 10.98 | 10.98 | 11.13 | 10.70 | 12.39 | 5,316,632 | 11.578 | 2.63% |
| 2009-12-11 | 0 | 0.076 | 0.076 | 0.077 | 0.074 | 0.107 | 1,167,730,000 | 103,571,138 | 0.0887 | 10.70 | 10.70 | 10.84 | 10.42 | 15.07 | 8,291,895 | 12.491 | -24.00% |
| 2009-12-10 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.109 | 800,120,000 | 81,627,280 | 0.1020 | 14.08 | 13.94 | 14.08 | 13.94 | 15.35 | 5,681,545 | 14.367 | -20.63% |
| 2009-12-09 | 0 | 0.126 | 0.126 | 0.127 | 0.118 | 0.175 | 458,440,000 | 58,761,420 | 0.1282 | 17.74 | 17.74 | 17.89 | 16.62 | 24.64 | 3,255,321 | 18.051 | -28.41% |
| 2009-12-08 | 0 | 0.176 | 0.175 | 0.176 | 0.164 | 0.270 | 266,464,000 | 49,308,688 | 0.1850 | 24.79 | 24.64 | 24.79 | 23.10 | 38.02 | 1,892,125 | 26.060 | -39.31% |
| 2009-12-07 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.300 | 1,520,000 | 443,800 | 0.2920 | 40.84 | 39.43 | 40.84 | 39.43 | 42.25 | 10,793 | 41.118 | 0.00% |
| 2009-12-04 | 0 | 0.290 | 0.285 | 0.295 | 0.280 | 0.300 | 4,840,000 | 1,399,800 | 0.2892 | 40.84 | 40.14 | 41.54 | 39.43 | 42.25 | 34,368 | 40.730 | -1.69% |
| 2009-12-03 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.310 | 5,480,000 | 1,632,000 | 0.2978 | 41.54 | 40.84 | 41.54 | 39.43 | 43.66 | 38,913 | 41.940 | 0.00% |
| 2009-12-02 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.330 | 18,480,000 | 5,688,800 | 0.3078 | 41.54 | 40.84 | 41.54 | 40.84 | 46.47 | 131,224 | 43.352 | -6.35% |
| 2009-12-01 | 0 | 0.315 | 0.305 | 0.310 | 0.255 | 0.335 | 42,448,785 | 12,773,777 | 0.3009 | 44.36 | 42.95 | 43.66 | 35.91 | 47.18 | 301,423 | 42.378 | 27.02% |
| 2009-11-30 | 0 | 0.248 | 0.246 | 0.250 | 0.241 | 0.325 | 32,272,500 | 8,267,540 | 0.2562 | 34.93 | 34.64 | 35.21 | 33.94 | 45.77 | 229,163 | 36.077 | -18.69% |
| 2009-11-27 | 0 | 0.305 | 0.300 | 0.315 | 0.300 | 0.355 | 12,413,836 | 3,876,351 | 0.3123 | 42.95 | 42.25 | 44.36 | 42.25 | 49.99 | 88,149 | 43.975 | -17.57% |
| 2009-11-26 | 0 | 0.370 | 0.360 | 0.370 | 0.355 | 0.440 | 15,225,579 | 5,910,864 | 0.3882 | 52.11 | 50.70 | 52.11 | 49.99 | 61.96 | 108,115 | 54.672 | -16.85% |
| 2009-11-25 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.465 | 13,820,000 | 6,227,700 | 0.4506 | 62.67 | 62.67 | 63.37 | 62.67 | 65.48 | 98,134 | 63.461 | -2.20% |
| 2009-11-24 | 0 | 0.455 | 0.450 | 0.465 | 0.440 | 0.470 | 17,320,000 | 7,897,000 | 0.4559 | 64.08 | 63.37 | 65.48 | 61.96 | 66.19 | 122,987 | 64.210 | 5.81% |
| 2009-11-23 | 0 | 0.430 | 0.430 | 0.440 | 0.420 | 0.465 | 4,922,285 | 2,138,457 | 0.4344 | 60.56 | 60.56 | 61.96 | 59.15 | 65.48 | 34,952 | 61.182 | -6.52% |
| 2009-11-20 | 0 | 0.460 | 0.450 | 0.460 | 0.435 | 0.465 | 2,680,000 | 1,217,000 | 0.4541 | 64.78 | 63.37 | 64.78 | 61.26 | 65.48 | 19,030 | 63.951 | -2.13% |
| 2009-11-19 | 0 | 0.470 | 0.465 | 0.475 | 0.460 | 0.490 | 3,080,000 | 1,442,600 | 0.4684 | 66.19 | 65.48 | 66.89 | 64.78 | 69.01 | 21,871 | 65.960 | -4.08% |
| 2009-11-18 | 0 | 0.490 | 0.480 | 0.490 | 0.460 | 0.510 | 1,961,676 | 944,748 | 0.4816 | 69.01 | 67.60 | 69.01 | 64.78 | 71.82 | 13,930 | 67.823 | -1.01% |
| 2009-11-17 | 0 | 0.495 | 0.480 | 0.495 | 0.440 | 0.520 | 14,560,000 | 7,140,600 | 0.4904 | 69.71 | 67.60 | 69.71 | 61.96 | 73.23 | 103,389 | 69.066 | 8.79% |
| 2009-11-16 | 0 | 0.455 | 0.460 | 0.465 | 0.410 | 0.490 | 9,745,000 | 4,350,775 | 0.4465 | 64.08 | 64.78 | 65.48 | 57.74 | 69.01 | 69,198 | 62.874 | -7.14% |
| 2009-11-13 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.560 | 18,299,000 | 9,422,435 | 0.5149 | 69.01 | 67.60 | 69.01 | 67.60 | 78.86 | 129,939 | 72.514 | -3.92% |
| 2009-11-12 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.680 | 32,610,050 | 18,782,960 | 0.5760 | 71.82 | 70.41 | 71.82 | 71.82 | 95.76 | 231,560 | 81.115 | -15.00% |
| 2009-11-11 | 0 | 0.600 | 0.590 | 0.600 | 0.500 | 0.600 | 26,846,498 | 15,124,026 | 0.5634 | 84.50 | 83.09 | 84.50 | 70.41 | 84.50 | 190,633 | 79.336 | 20.00% |
| 2009-11-10 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.560 | 18,595,710 | 9,891,989 | 0.5320 | 70.41 | 70.41 | 73.23 | 70.41 | 78.86 | 132,046 | 74.913 | 0.00% |
| 2009-11-09 | 0 | 0.500 | 0.490 | 0.500 | 0.445 | 0.510 | 21,964,150 | 10,457,745 | 0.4761 | 70.41 | 69.01 | 70.41 | 62.67 | 71.82 | 155,964 | 67.052 | 17.65% |
| 2009-11-06 | 0 | 0.425 | 0.420 | 0.430 | 0.400 | 0.460 | 16,495,370 | 6,892,077 | 0.4178 | 59.85 | 59.15 | 60.56 | 56.33 | 64.78 | 117,131 | 58.841 | 13.33% |
| 2009-11-05 | 0 | 0.375 | 0.375 | 0.390 | 0.355 | 0.420 | 5,194,421 | 2,002,791 | 0.3856 | 52.81 | 52.81 | 54.92 | 49.99 | 59.15 | 36,885 | 54.298 | -2.60% |
| 2009-11-04 | 0 | 0.385 | 0.375 | 0.395 | 0.380 | 0.420 | 8,379,050 | 3,294,243 | 0.3932 | 54.22 | 52.81 | 55.63 | 53.51 | 59.15 | 59,499 | 55.367 | 0.00% |
| 2009-11-03 | 0 | 0.385 | 0.360 | 0.385 | 0.275 | 0.390 | 24,409,600 | 8,303,349 | 0.3402 | 54.22 | 50.70 | 54.22 | 38.73 | 54.92 | 173,329 | 47.905 | 40.00% |
| 2009-11-02 | 0 | 0.275 | 0.255 | 0.275 | 0.210 | 0.300 | 19,125,261 | 4,916,874 | 0.2571 | 38.73 | 35.91 | 38.73 | 29.57 | 42.25 | 135,806 | 36.205 | 29.11% |
| 2009-10-30 | 0 | 0.213 | 0.211 | 0.213 | 0.210 | 0.213 | 680,000 | 144,360 | 0.2123 | 30.00 | 29.71 | 30.00 | 29.57 | 30.00 | 4,829 | 29.897 | 1.43% |
| 2009-10-29 | 0 | 0.210 | 0.202 | 0.210 | 0.210 | 0.210 | 280,000 | 58,800 | 0.2100 | 29.57 | 28.45 | 29.57 | 29.57 | 29.57 | 1,988 | 29.574 | 0.00% |
| 2009-10-28 | 0 | 0.210 | 0.205 | 0.212 | 0.205 | 0.210 | 352,000 | 72,200 | 0.2051 | 29.57 | 28.87 | 29.86 | 28.87 | 29.57 | 2,500 | 28.886 | 3.96% |
| 2009-10-27 | 0 | 0.202 | 0.202 | 0.212 | 0.202 | 0.202 | 240,000 | 48,480 | 0.2020 | 28.45 | 28.45 | 29.86 | 28.45 | 28.45 | 1,704 | 28.447 | -3.81% |
| 2009-10-23 | 0 | 0.210 | 0.205 | 0.211 | 0.202 | 0.214 | 340,000 | 70,660 | 0.2078 | 29.57 | 28.87 | 29.71 | 28.45 | 30.14 | 2,414 | 29.267 | -1.87% |
| 2009-10-22 | 0 | 0.214 | 0.214 | 0.222 | 0.207 | 0.225 | 676,000 | 147,848 | 0.2187 | 30.14 | 30.14 | 31.26 | 29.15 | 31.69 | 4,800 | 30.800 | 3.38% |
| 2009-10-21 | 0 | 0.207 | 0.197 | 0.208 | 0.198 | 0.210 | 1,520,000 | 306,960 | 0.2019 | 29.15 | 27.74 | 29.29 | 27.88 | 29.57 | 10,793 | 28.440 | 1.47% |
| 2009-10-20 | 0 | 0.204 | 0.204 | 0.217 | 0.204 | 0.204 | 640,000 | 130,560 | 0.2040 | 28.73 | 28.73 | 30.56 | 28.73 | 28.73 | 4,545 | 28.729 | 0.00% |
| 2009-10-19 | 0 | 0.204 | 0.204 | 0.217 | 0.204 | 0.217 | 640,000 | 134,800 | 0.2106 | 28.73 | 28.73 | 30.56 | 28.73 | 30.56 | 4,545 | 29.662 | -6.85% |
| 2009-10-16 | 0 | 0.219 | 0.206 | 0.219 | 0.210 | 0.219 | 920,000 | 196,520 | 0.2136 | 30.84 | 29.01 | 30.84 | 29.57 | 30.84 | 6,533 | 30.082 | 4.29% |
| 2009-10-15 | 0 | 0.210 | 0.202 | 0.214 | 0.199 | 0.237 | 13,646,000 | 2,797,940 | 0.2050 | 29.57 | 28.45 | 30.14 | 28.02 | 33.38 | 96,898 | 28.875 | -12.50% |
| 2009-10-14 | 0 | 0.240 | 0.233 | 0.245 | 0.240 | 0.244 | 284,000 | 68,740 | 0.2420 | 33.80 | 32.81 | 34.50 | 33.80 | 34.36 | 2,017 | 34.086 | 0.84% |
| 2009-10-13 | 0 | 0.238 | 0.235 | 0.243 | 0.238 | 0.255 | 3,120,000 | 756,120 | 0.2423 | 33.52 | 33.09 | 34.22 | 33.52 | 35.91 | 22,155 | 34.129 | -17.93% |
| 2009-10-12 | 0 | 0.290 | 0.255 | 0.300 | - | - | 100 | 24 | 0.2400 | 40.84 | 35.91 | 42.25 | - | - | 1 | 33.799 | 0.00% |
| 2009-10-09 | 0 | 0.290 | 0.260 | 0.300 | 0.265 | 0.290 | 120,000 | 33,200 | 0.2767 | 40.84 | 36.62 | 42.25 | 37.32 | 40.84 | 852 | 38.962 | 7.41% |
| 2009-10-08 | 0 | 0.270 | 0.270 | 0.300 | 0.270 | 0.270 | 200,000 | 54,000 | 0.2700 | 38.02 | 38.02 | 42.25 | 38.02 | 38.02 | 1,420 | 38.024 | 0.00% |
| 2009-10-07 | 0 | 0.270 | 0.250 | 0.295 | - | - | 0 | 0 | - | 38.02 | 35.21 | 41.54 | - | - | 0 | - | 0.00% |
| 2009-10-06 | 0 | 0.270 | 0.240 | 0.290 | - | - | 0 | 0 | - | 38.02 | 33.80 | 40.84 | - | - | 0 | - | 0.00% |
| 2009-10-05 | 0 | 0.270 | 0.260 | 0.290 | 0.270 | 0.270 | 80,000 | 21,600 | 0.2700 | 38.02 | 36.62 | 40.84 | 38.02 | 38.02 | 568 | 38.024 | -3.57% |
| 2009-10-02 | 0 | 0.280 | 0.248 | 0.280 | - | - | 0 | 0 | - | 39.43 | 34.93 | 39.43 | - | - | 0 | - | 0.00% |
| 2009-09-30 | 0 | 0.280 | 0.236 | 0.290 | - | - | 0 | 0 | - | 39.43 | 33.24 | 40.84 | - | - | 0 | - | 0.00% |
| 2009-09-29 | 0 | 0.280 | 0.237 | 0.280 | - | - | 0 | 0 | - | 39.43 | 33.38 | 39.43 | - | - | 0 | - | 0.00% |
| 2009-09-28 | 0 | 0.280 | 0.241 | 0.295 | 0.280 | 0.280 | 40,000 | 11,200 | 0.2800 | 39.43 | 33.94 | 41.54 | 39.43 | 39.43 | 284 | 39.432 | 3.70% |
| 2009-09-25 | 0 | 0.270 | 0.246 | 0.280 | - | - | 0 | 0 | - | 38.02 | 34.64 | 39.43 | - | - | 0 | - | 0.00% |
| 2009-09-24 | 0 | 0.270 | 0.243 | 0.280 | - | - | 20,000 | 4,700 | 0.2350 | 38.02 | 34.22 | 39.43 | - | - | 142 | 33.095 | 0.00% |
| 2009-09-23 | 0 | 0.270 | 0.250 | 0.280 | - | - | 0 | 0 | - | 38.02 | 35.21 | 39.43 | - | - | 0 | - | 0.00% |
| 2009-09-22 | 0 | 0.270 | 0.260 | 0.270 | - | - | 0 | 0 | - | 38.02 | 36.62 | 38.02 | - | - | 0 | - | 0.00% |
| 2009-09-21 | 0 | 0.270 | 0.270 | 0.280 | 0.255 | 0.255 | 200,000 | 51,000 | 0.2550 | 38.02 | 38.02 | 39.43 | 35.91 | 35.91 | 1,420 | 35.911 | -3.57% |
| 2009-09-18 | 0 | 0.280 | 0.255 | 0.300 | - | - | 40,000 | 10,600 | 0.2650 | 39.43 | 35.91 | 42.25 | - | - | 284 | 37.319 | 0.00% |
| 2009-09-17 | 0 | 0.280 | 0.260 | 0.305 | 0.280 | 0.280 | 40,000 | 11,200 | 0.2800 | 39.43 | 36.62 | 42.95 | 39.43 | 39.43 | 284 | 39.432 | -3.45% |
| 2009-09-16 | 0 | 0.290 | 0.265 | 0.290 | 0.290 | 0.295 | 160,000 | 46,800 | 0.2925 | 40.84 | 37.32 | 40.84 | 40.84 | 41.54 | 1,136 | 41.192 | -3.33% |
| 2009-09-15 | 0 | 0.300 | 0.295 | 0.305 | - | - | 0 | 0 | - | 42.25 | 41.54 | 42.95 | - | - | 0 | - | 0.00% |
| 2009-09-14 | 0 | 0.300 | 0.285 | 0.300 | - | - | 0 | 0 | - | 42.25 | 40.14 | 42.25 | - | - | 0 | - | -3.23% |
| 2009-09-11 | 0 | 0.310 | 0.290 | 0.310 | 0.290 | 0.310 | 360,000 | 106,800 | 0.2967 | 43.66 | 40.84 | 43.66 | 40.84 | 43.66 | 2,556 | 41.779 | 5.08% |
| 2009-09-10 | 0 | 0.295 | 0.295 | 0.315 | 0.290 | 0.300 | 400,000 | 118,800 | 0.2970 | 41.54 | 41.54 | 44.36 | 40.84 | 42.25 | 2,840 | 41.826 | -4.84% |
| 2009-09-09 | 0 | 0.310 | 0.270 | 0.310 | 0.315 | 0.315 | 64,000 | 18,920 | 0.2956 | 43.66 | 38.02 | 43.66 | 44.36 | 44.36 | 454 | 41.632 | 6.90% |
| 2009-09-08 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.305 | 370,600 | 109,252 | 0.2948 | 40.84 | 40.84 | 42.95 | 40.84 | 42.95 | 2,632 | 41.516 | -3.33% |
| 2009-09-07 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.350 | 200,000 | 63,000 | 0.3150 | 42.25 | 40.84 | 42.25 | 40.84 | 49.29 | 1,420 | 44.361 | 1.69% |
| 2009-09-04 | 0 | 0.295 | 0.290 | 0.300 | 0.295 | 0.310 | 1,340,000 | 404,400 | 0.3018 | 41.54 | 40.84 | 42.25 | 41.54 | 43.66 | 9,515 | 42.501 | 0.00% |
| 2009-09-03 | 0 | 0.295 | 0.280 | 0.295 | 0.260 | 0.330 | 3,356,000 | 971,720 | 0.2895 | 41.54 | 39.43 | 41.54 | 36.62 | 46.47 | 23,831 | 40.776 | 15.69% |
| 2009-09-02 | 0 | 0.255 | 0.242 | 0.260 | 0.250 | 0.255 | 643,000 | 161,520 | 0.2512 | 35.91 | 34.08 | 36.62 | 35.21 | 35.91 | 4,566 | 35.376 | 3.66% |
| 2009-09-01 | 0 | 0.246 | 0.229 | 0.247 | 0.230 | 0.247 | 520,400 | 123,208 | 0.2368 | 34.64 | 32.25 | 34.78 | 32.39 | 34.78 | 3,695 | 33.342 | -5.38% |
| 2009-08-31 | 0 | 0.260 | 0.240 | 0.260 | 0.260 | 0.265 | 800,000 | 211,600 | 0.2645 | 36.62 | 33.80 | 36.62 | 36.62 | 37.32 | 5,681 | 37.249 | 1.96% |
| 2009-08-28 | 0 | 0.255 | 0.240 | 0.255 | 0.255 | 0.260 | 440,000 | 114,200 | 0.2595 | 35.91 | 33.80 | 35.91 | 35.91 | 36.62 | 3,124 | 36.551 | 2.00% |
| 2009-08-27 | 0 | 0.250 | 0.241 | 0.255 | 0.237 | 0.250 | 1,020,000 | 251,000 | 0.2461 | 35.21 | 33.94 | 35.91 | 33.38 | 35.21 | 7,243 | 34.655 | 0.00% |
| 2009-08-26 | 0 | 0.250 | 0.247 | 0.250 | 0.237 | 0.265 | 2,288,000 | 568,464 | 0.2485 | 35.21 | 34.78 | 35.21 | 33.38 | 37.32 | 16,247 | 34.989 | -7.41% |
| 2009-08-25 | 0 | 0.270 | 0.250 | 0.275 | 0.200 | 0.275 | 2,372,000 | 559,520 | 0.2359 | 38.02 | 35.21 | 38.73 | 28.17 | 38.73 | 16,843 | 33.219 | 35.00% |
| 2009-08-24 | 0 | 0.200 | 0.200 | 0.210 | 0.200 | 0.210 | 120,000 | 24,400 | 0.2033 | 28.17 | 28.17 | 29.57 | 28.17 | 29.57 | 852 | 28.635 | -4.76% |
| 2009-08-21 | 0 | 0.210 | 0.190 | 0.235 | - | - | 0 | 0 | - | 29.57 | 26.76 | 33.09 | - | - | 0 | - | 0.00% |
| 2009-08-20 | 0 | 0.210 | 0.207 | 0.210 | 0.200 | 0.210 | 169,000 | 34,865 | 0.2063 | 29.57 | 29.15 | 29.57 | 28.17 | 29.57 | 1,200 | 29.053 | -0.47% |
| 2009-08-19 | 0 | 0.211 | 0.202 | 0.218 | 0.211 | 0.214 | 280,000 | 59,560 | 0.2127 | 29.71 | 28.45 | 30.70 | 29.71 | 30.14 | 1,988 | 29.956 | -1.40% |
| 2009-08-18 | 0 | 0.214 | 0.185 | 0.229 | - | - | 0 | 0 | - | 30.14 | 26.05 | 32.25 | - | - | 0 | - | 0.00% |
| 2009-08-17 | 0 | 0.214 | 0.190 | 0.228 | - | - | 40,000 | 8,560 | 0.2140 | 30.14 | 26.76 | 32.11 | - | - | 284 | 30.137 | 0.00% |
| 2009-08-14 | 0 | 0.214 | 0.213 | 0.229 | 0.214 | 0.214 | 200,000 | 42,800 | 0.2140 | 30.14 | 30.00 | 32.25 | 30.14 | 30.14 | 1,420 | 30.137 | 0.47% |
| 2009-08-13 | 0 | 0.213 | 0.213 | 0.232 | 0.211 | 0.230 | 400,000 | 85,680 | 0.2142 | 30.00 | 30.00 | 32.67 | 29.71 | 32.39 | 2,840 | 30.165 | -3.18% |
| 2009-08-12 | 0 | 0.220 | 0.220 | 0.239 | 0.220 | 0.240 | 280,000 | 62,400 | 0.2229 | 30.98 | 30.98 | 33.66 | 30.98 | 33.80 | 1,988 | 31.385 | -4.35% |
| 2009-08-11 | 0 | 0.230 | 0.219 | 0.239 | 0.230 | 0.230 | 60,000 | 13,400 | 0.2233 | 32.39 | 30.84 | 33.66 | 32.39 | 32.39 | 426 | 31.452 | 0.00% |
| 2009-08-10 | 0 | 0.230 | 0.228 | 0.246 | 0.228 | 0.230 | 200,000 | 45,840 | 0.2292 | 32.39 | 32.11 | 34.64 | 32.11 | 32.39 | 1,420 | 32.278 | 0.88% |
| 2009-08-07 | 0 | 0.228 | 0.221 | 0.238 | 0.228 | 0.230 | 100,000 | 22,720 | 0.2272 | 32.11 | 31.12 | 33.52 | 32.11 | 32.39 | 710 | 31.996 | -5.00% |
| 2009-08-06 | 0 | 0.240 | 0.229 | 0.240 | 0.235 | 0.240 | 148,400 | 34,848 | 0.2348 | 33.80 | 32.25 | 33.80 | 33.09 | 33.80 | 1,054 | 33.070 | 0.00% |
| 2009-08-05 | 0 | 0.240 | 0.240 | 0.245 | 0.231 | 0.240 | 455,800 | 107,155 | 0.2351 | 33.80 | 33.80 | 34.50 | 32.53 | 33.80 | 3,237 | 33.108 | -4.00% |
| 2009-08-04 | 0 | 0.250 | 0.242 | 0.260 | 0.250 | 0.250 | 120,000 | 30,000 | 0.2500 | 35.21 | 34.08 | 36.62 | 35.21 | 35.21 | 852 | 35.207 | 0.00% |
| 2009-08-03 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.255 | 244,800 | 61,528 | 0.2513 | 35.21 | 35.21 | 36.62 | 35.21 | 35.91 | 1,738 | 35.396 | -1.96% |
| 2009-07-31 | 0 | 0.255 | 0.255 | 0.260 | 0.240 | 0.255 | 264,000 | 66,000 | 0.2500 | 35.91 | 35.91 | 36.62 | 33.80 | 35.91 | 1,875 | 35.207 | 2.00% |
| 2009-07-30 | 0 | 0.250 | 0.250 | 0.260 | 0.245 | 0.250 | 320,000 | 79,800 | 0.2494 | 35.21 | 35.21 | 36.62 | 34.50 | 35.21 | 2,272 | 35.119 | 2.04% |
| 2009-07-29 | 0 | 0.245 | 0.245 | 0.250 | 0.245 | 0.250 | 320,000 | 79,600 | 0.2488 | 34.50 | 34.50 | 35.21 | 34.50 | 35.21 | 2,272 | 35.031 | -5.77% |
| 2009-07-28 | 0 | 0.260 | 0.250 | 0.260 | 0.255 | 0.260 | 480,000 | 122,800 | 0.2558 | 36.62 | 35.21 | 36.62 | 35.91 | 36.62 | 3,408 | 36.028 | -3.70% |
| 2009-07-27 | 0 | 0.270 | 0.250 | 0.270 | 0.260 | 0.270 | 363,800 | 97,674 | 0.2685 | 38.02 | 35.21 | 38.02 | 36.62 | 38.02 | 2,583 | 37.810 | 3.85% |
| 2009-07-24 | 0 | 0.260 | 0.255 | 0.265 | 0.250 | 0.260 | 938,050 | 237,152 | 0.2528 | 36.62 | 35.91 | 37.32 | 35.21 | 36.62 | 6,661 | 35.603 | 0.00% |
| 2009-07-23 | 0 | 0.260 | 0.260 | 0.295 | 0.250 | 0.260 | 1,120,075 | 283,418 | 0.2530 | 36.62 | 36.62 | 41.54 | 35.21 | 36.62 | 7,954 | 35.634 | 5.69% |
| 2009-07-22 | 0 | 0.246 | 0.246 | 0.255 | 0.246 | 0.260 | 1,101,600 | 275,476 | 0.2501 | 34.64 | 34.64 | 35.91 | 34.64 | 36.62 | 7,822 | 35.217 | -3.53% |
| 2009-07-21 | 0 | 0.255 | 0.250 | 0.265 | 0.255 | 0.270 | 1,200,000 | 314,600 | 0.2622 | 35.91 | 35.21 | 37.32 | 35.91 | 38.02 | 8,521 | 36.920 | 2.00% |
| 2009-07-20 | 0 | 0.250 | 0.250 | 0.265 | 0.250 | 0.275 | 1,188,000 | 308,520 | 0.2597 | 35.21 | 35.21 | 37.32 | 35.21 | 38.73 | 8,436 | 36.573 | 0.00% |
| 2009-07-17 | 0 | 0.250 | 0.250 | 0.260 | 0.246 | 0.250 | 220,000 | 54,640 | 0.2484 | 35.21 | 35.21 | 36.62 | 34.64 | 35.21 | 1,562 | 34.977 | 0.00% |
| 2009-07-16 | 0 | 0.250 | 0.250 | 0.260 | 0.245 | 0.260 | 1,069,000 | 265,424 | 0.2483 | 35.21 | 35.21 | 36.62 | 34.50 | 36.62 | 7,591 | 34.966 | 2.04% |
| 2009-07-15 | 0 | 0.245 | 0.242 | 0.250 | 0.237 | 0.260 | 316,000 | 76,836 | 0.2432 | 34.50 | 34.08 | 35.21 | 33.38 | 36.62 | 2,244 | 34.243 | 0.00% |
| 2009-07-14 | 0 | 0.245 | 0.241 | 0.245 | 0.236 | 0.245 | 720,250 | 173,498 | 0.2409 | 34.50 | 33.94 | 34.50 | 33.24 | 34.50 | 5,114 | 33.923 | -2.00% |
| 2009-07-13 | 0 | 0.250 | 0.241 | 0.255 | 0.235 | 0.255 | 2,560,000 | 615,600 | 0.2405 | 35.21 | 33.94 | 35.91 | 33.09 | 35.91 | 18,178 | 33.865 | -3.85% |
| 2009-07-10 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.350 | 4,520,000 | 1,315,800 | 0.2911 | 36.62 | 35.91 | 36.62 | 36.62 | 49.29 | 32,096 | 40.996 | -22.39% |
| 2009-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 47.18 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 47.18 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 47.18 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 47.18 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 47.18 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 47.18 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 47.18 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-29 | 0 | 0.335 | 0.325 | 0.335 | 0.330 | 0.340 | 892,000 | 296,780 | 0.3327 | 47.18 | 45.77 | 47.18 | 46.47 | 47.88 | 6,334 | 46.855 | -1.47% |
| 2009-06-26 | 0 | 0.340 | 0.350 | 0.355 | 0.340 | 0.340 | 96,000 | 32,000 | 0.3333 | 47.88 | 49.29 | 49.99 | 47.88 | 47.88 | 682 | 46.943 | 3.03% |
| 2009-06-25 | 0 | 0.330 | 0.330 | 0.350 | 0.290 | 0.375 | 10,472,500 | 3,433,845 | 0.3279 | 46.47 | 46.47 | 49.29 | 40.84 | 52.81 | 74,364 | 46.176 | -1.49% |
| 2009-06-24 | 0 | 0.335 | 0.335 | 0.345 | 0.310 | 0.350 | 2,196,600 | 710,774 | 0.3236 | 47.18 | 47.18 | 48.59 | 43.66 | 49.29 | 15,598 | 45.569 | 8.06% |
| 2009-06-23 | 0 | 0.310 | 0.300 | 0.310 | 0.285 | 0.310 | 1,670,000 | 496,600 | 0.2974 | 43.66 | 42.25 | 43.66 | 40.14 | 43.66 | 11,858 | 41.877 | 0.00% |
| 2009-06-22 | 0 | 0.310 | 0.295 | 0.315 | 0.285 | 0.310 | 1,580,000 | 462,300 | 0.2926 | 43.66 | 41.54 | 44.36 | 40.14 | 43.66 | 11,219 | 41.206 | 6.90% |
| 2009-06-19 | 0 | 0.290 | 0.290 | 0.300 | 0.285 | 0.320 | 540,000 | 162,400 | 0.3007 | 40.84 | 40.84 | 42.25 | 40.14 | 45.06 | 3,834 | 42.353 | 0.00% |
| 2009-06-18 | 0 | 0.290 | 0.285 | 0.300 | 0.270 | 0.305 | 2,000,000 | 561,000 | 0.2805 | 40.84 | 40.14 | 42.25 | 38.02 | 42.95 | 14,202 | 39.502 | 7.41% |
| 2009-06-17 | 0 | 0.270 | 0.260 | 0.275 | 0.255 | 0.275 | 2,460,000 | 651,200 | 0.2647 | 38.02 | 36.62 | 38.73 | 35.91 | 38.73 | 17,468 | 37.279 | -5.26% |
| 2009-06-16 | 0 | 0.285 | 0.280 | 0.300 | 0.270 | 0.310 | 4,300,000 | 1,212,800 | 0.2820 | 40.14 | 39.43 | 42.25 | 38.02 | 43.66 | 30,534 | 39.720 | -8.06% |
| 2009-06-15 | 0 | 0.310 | 0.310 | 0.335 | 0.310 | 0.350 | 850,000 | 269,100 | 0.3166 | 43.66 | 43.66 | 47.18 | 43.66 | 49.29 | 6,036 | 44.584 | -6.06% |
| 2009-06-12 | 0 | 0.330 | 0.315 | 0.335 | 0.300 | 0.345 | 2,790,975 | 879,942 | 0.3153 | 46.47 | 44.36 | 47.18 | 42.25 | 48.59 | 19,818 | 44.400 | 0.00% |
| 2009-06-11 | 0 | 0.330 | 0.325 | 0.335 | 0.300 | 0.375 | 3,722,000 | 1,233,520 | 0.3314 | 46.47 | 45.77 | 47.18 | 42.25 | 52.81 | 26,429 | 46.672 | -12.00% |
| 2009-06-10 | 0 | 0.375 | 0.360 | 0.375 | 0.300 | 0.380 | 10,138,400 | 3,405,802 | 0.3359 | 52.81 | 50.70 | 52.81 | 42.25 | 53.51 | 71,991 | 47.308 | 27.12% |
| 2009-06-09 | 0 | 0.295 | 0.295 | 0.300 | 0.255 | 0.315 | 6,662,800 | 1,937,584 | 0.2908 | 41.54 | 41.54 | 42.25 | 35.91 | 44.36 | 47,312 | 40.954 | 13.46% |
| 2009-06-08 | 0 | 0.260 | 0.255 | 0.265 | 0.250 | 0.270 | 2,582,000 | 662,270 | 0.2565 | 36.62 | 35.91 | 37.32 | 35.21 | 38.02 | 18,334 | 36.122 | -1.89% |
| 2009-06-05 | 0 | 0.265 | 0.250 | 0.265 | 0.265 | 0.265 | 219,600 | 56,704 | 0.2582 | 37.32 | 35.21 | 37.32 | 37.32 | 37.32 | 1,559 | 36.364 | 0.00% |
| 2009-06-04 | 0 | 0.265 | 0.250 | 0.265 | 0.260 | 0.265 | 440,000 | 115,200 | 0.2618 | 37.32 | 35.21 | 37.32 | 36.62 | 37.32 | 3,124 | 36.871 | 3.92% |
| 2009-06-03 | 0 | 0.255 | 0.255 | 0.270 | 0.255 | 0.260 | 472,000 | 120,880 | 0.2561 | 35.91 | 35.91 | 38.02 | 35.91 | 36.62 | 3,352 | 36.066 | -5.56% |
| 2009-06-02 | 0 | 0.270 | 0.255 | 0.270 | 0.255 | 0.275 | 1,920,000 | 511,400 | 0.2664 | 38.02 | 35.91 | 38.02 | 35.91 | 38.73 | 13,634 | 37.510 | -1.82% |
| 2009-06-01 | 0 | 0.275 | 0.255 | 0.275 | 0.255 | 0.275 | 1,272,000 | 337,280 | 0.2652 | 38.73 | 35.91 | 38.73 | 35.91 | 38.73 | 9,032 | 37.342 | 14.58% |
| 2009-05-29 | 0 | 0.240 | 0.237 | 0.255 | 0.235 | 0.265 | 3,504,010 | 873,802 | 0.2494 | 33.80 | 33.38 | 35.91 | 33.09 | 37.32 | 24,882 | 35.119 | -9.43% |
| 2009-05-27 | 0 | 0.265 | 0.265 | 0.275 | 0.260 | 0.280 | 3,586,800 | 960,055 | 0.2677 | 37.32 | 37.32 | 38.73 | 36.62 | 39.43 | 25,469 | 37.694 | 12.77% |
| 2009-05-26 | 0 | 0.235 | 0.235 | 0.255 | 0.235 | 0.255 | 176,000 | 43,120 | 0.2450 | 33.09 | 33.09 | 35.91 | 33.09 | 35.91 | 1,250 | 34.503 | -4.86% |
| 2009-05-25 | 0 | 0.247 | 0.228 | 0.260 | 0.225 | 0.247 | 400,000 | 97,000 | 0.2425 | 34.78 | 32.11 | 36.62 | 31.69 | 34.78 | 2,840 | 34.151 | 0.82% |
| 2009-05-22 | 0 | 0.245 | 0.245 | 0.246 | 0.223 | 0.275 | 996,000 | 244,236 | 0.2452 | 34.50 | 34.50 | 34.64 | 31.40 | 38.73 | 7,072 | 34.533 | -2.00% |
| 2009-05-21 | 0 | 0.250 | 0.250 | 0.255 | 0.230 | 0.260 | 1,200,000 | 298,416 | 0.2487 | 35.21 | 35.21 | 35.91 | 32.39 | 36.62 | 8,521 | 35.021 | 1.63% |
| 2009-05-20 | 0 | 0.246 | 0.246 | 0.247 | 0.220 | 0.250 | 594,000 | 133,268 | 0.2244 | 34.64 | 34.64 | 34.78 | 30.98 | 35.21 | 4,218 | 31.596 | 8.37% |
| 2009-05-19 | 0 | 0.227 | 0.220 | 0.237 | 0.214 | 0.230 | 1,824,000 | 407,688 | 0.2235 | 31.97 | 30.98 | 33.38 | 30.14 | 32.39 | 12,952 | 31.477 | 3.65% |
| 2009-05-18 | 0 | 0.219 | 0.213 | 0.219 | 0.199 | 0.219 | 1,121,000 | 233,253 | 0.2081 | 30.84 | 30.00 | 30.84 | 28.02 | 30.84 | 7,960 | 29.303 | 7.35% |
| 2009-05-15 | 0 | 0.204 | 0.204 | 0.207 | 0.198 | 0.216 | 722,000 | 150,744 | 0.2088 | 28.73 | 28.73 | 29.15 | 27.88 | 30.42 | 5,127 | 29.403 | -1.92% |
| 2009-05-14 | 0 | 0.208 | 0.200 | 0.208 | 0.199 | 0.215 | 1,612,000 | 323,832 | 0.2009 | 29.29 | 28.17 | 29.29 | 28.02 | 30.28 | 11,447 | 28.291 | -0.48% |
| 2009-05-13 | 0 | 0.209 | 0.209 | 0.210 | 0.201 | 0.210 | 420,000 | 86,476 | 0.2059 | 29.43 | 29.43 | 29.57 | 28.31 | 29.57 | 2,982 | 28.996 | 1.95% |
| 2009-05-12 | 0 | 0.205 | 0.205 | 0.207 | 0.198 | 0.218 | 2,748,000 | 563,796 | 0.2052 | 28.87 | 28.87 | 29.15 | 27.88 | 30.70 | 19,513 | 28.893 | -5.96% |
| 2009-05-11 | 0 | 0.218 | 0.218 | 0.239 | 0.216 | 0.260 | 1,444,000 | 320,420 | 0.2219 | 30.70 | 30.70 | 33.66 | 30.42 | 36.62 | 10,254 | 31.249 | -16.15% |
| 2009-05-08 | 0 | 0.026 | 0.025 | 0.026 | 0.023 | 0.028 | 60,660,000 | 1,546,360 | 0.0255 | 36.62 | 35.21 | 36.62 | 32.39 | 39.43 | 43,074 | 35.900 | 13.04% |
| 2009-05-07 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 16,292,000 | 383,848 | 0.0236 | 32.39 | 32.39 | 33.80 | 32.39 | 33.80 | 11,569 | 33.180 | -4.17% |
| 2009-05-06 | 0 | 0.024 | 0.024 | 0.025 | 0.021 | 0.025 | 11,220,000 | 263,400 | 0.0235 | 33.80 | 33.80 | 35.21 | 29.57 | 35.21 | 7,967 | 33.061 | 0.00% |
| 2009-05-05 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 4,280,000 | 103,520 | 0.0242 | 33.80 | 32.39 | 33.80 | 32.39 | 35.21 | 3,039 | 34.062 | 0.00% |
| 2009-05-04 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 15,482,000 | 368,548 | 0.0238 | 33.80 | 32.39 | 33.80 | 32.39 | 33.80 | 10,994 | 33.524 | -4.00% |
| 2009-04-30 | 0 | 0.025 | 0.024 | 0.026 | 0.024 | 0.025 | 14,400,000 | 358,200 | 0.0249 | 35.21 | 33.80 | 36.62 | 33.80 | 35.21 | 10,225 | 35.031 | 0.00% |
| 2009-04-29 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.026 | 10,960,000 | 274,280 | 0.0250 | 35.21 | 35.21 | 36.62 | 35.21 | 36.62 | 7,783 | 35.243 | -3.85% |
| 2009-04-28 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.030 | 37,588,000 | 959,636 | 0.0255 | 36.62 | 35.21 | 36.62 | 33.80 | 42.25 | 26,691 | 35.954 | -13.33% |
| 2009-04-27 | 0 | 0.030 | 0.028 | 0.030 | 0.022 | 0.032 | 49,000,000 | 1,354,600 | 0.0276 | 42.25 | 39.43 | 42.25 | 30.98 | 45.06 | 34,794 | 38.932 | 30.43% |
| 2009-04-24 | 0 | 0.023 | 0.023 | 0.024 | 0.022 | 0.024 | 5,560,000 | 128,840 | 0.0232 | 32.39 | 32.39 | 33.80 | 30.98 | 33.80 | 3,948 | 32.634 | 0.00% |
| 2009-04-23 | 0 | 0.023 | 0.022 | 0.024 | 0.022 | 0.023 | 600,000 | 13,680 | 0.0228 | 32.39 | 30.98 | 33.80 | 30.98 | 32.39 | 426 | 32.109 | 0.00% |
| 2009-04-22 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 7,200,000 | 166,560 | 0.0231 | 32.39 | 30.98 | 32.39 | 30.98 | 33.80 | 5,113 | 32.578 | 0.00% |
| 2009-04-21 | 0 | 0.023 | 0.021 | 0.024 | 0.022 | 0.023 | 3,840,000 | 86,480 | 0.0225 | 32.39 | 29.57 | 33.80 | 30.98 | 32.39 | 2,727 | 31.716 | 0.00% |
| 2009-04-20 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 2,800,000 | 64,600 | 0.0231 | 32.39 | 32.39 | 33.80 | 32.39 | 33.80 | 1,988 | 32.491 | 4.55% |
| 2009-04-17 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 7,000,000 | 159,160 | 0.0227 | 30.98 | 30.98 | 32.39 | 30.98 | 32.39 | 4,971 | 32.020 | -8.33% |
| 2009-04-16 | 0 | 0.024 | 0.023 | 0.025 | 0.024 | 0.026 | 8,000,000 | 195,400 | 0.0244 | 33.80 | 32.39 | 35.21 | 33.80 | 36.62 | 5,681 | 34.397 | -7.69% |
| 2009-04-15 | 0 | 0.026 | 0.024 | 0.026 | 0.026 | 0.026 | 200,000 | 5,200 | 0.0260 | 36.62 | 33.80 | 36.62 | 36.62 | 36.62 | 142 | 36.615 | 0.00% |
| 2009-04-14 | 0 | 0.026 | 0.025 | 0.027 | 0.025 | 0.026 | 7,160,000 | 184,680 | 0.0258 | 36.62 | 35.21 | 38.02 | 35.21 | 36.62 | 5,084 | 36.324 | 4.00% |
| 2009-04-09 | 0 | 0.025 | 0.024 | 0.026 | 0.025 | 0.025 | 7,600,000 | 190,000 | 0.0250 | 35.21 | 33.80 | 36.62 | 35.21 | 35.21 | 5,397 | 35.207 | 0.00% |
| 2009-04-08 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 7,880,000 | 188,720 | 0.0239 | 35.21 | 33.80 | 35.21 | 32.39 | 35.21 | 5,595 | 33.727 | 0.00% |
| 2009-04-07 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 11,480,000 | 275,880 | 0.0240 | 35.21 | 33.80 | 35.21 | 32.39 | 35.21 | 8,152 | 33.843 | 8.70% |
| 2009-04-06 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 17,160,000 | 394,640 | 0.0230 | 32.39 | 30.98 | 32.39 | 30.98 | 32.39 | 12,185 | 32.387 | 4.55% |
| 2009-04-03 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 20,760,000 | 438,680 | 0.0211 | 30.98 | 29.57 | 30.98 | 28.17 | 30.98 | 14,741 | 29.758 | 10.00% |
| 2009-04-02 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 6,040,700 | 121,007 | 0.0200 | 28.17 | 28.17 | 29.57 | 28.17 | 29.57 | 4,289 | 28.211 | 0.00% |
| 2009-04-01 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.021 | 12,120,000 | 242,600 | 0.0200 | 28.17 | 26.76 | 28.17 | 28.17 | 29.57 | 8,606 | 28.189 | 0.00% |
| 2009-03-31 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 1,360,000 | 26,120 | 0.0192 | 28.17 | 26.76 | 28.17 | 26.76 | 28.17 | 966 | 27.047 | 5.26% |
| 2009-03-30 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 5,920,000 | 118,280 | 0.0200 | 26.76 | 26.76 | 28.17 | 26.76 | 28.17 | 4,204 | 28.137 | -5.00% |
| 2009-03-27 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.020 | 2,200,000 | 44,000 | 0.0200 | 28.17 | 26.76 | 28.17 | 28.17 | 28.17 | 1,562 | 28.166 | 0.00% |
| 2009-03-26 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 6,368,000 | 127,360 | 0.0200 | 28.17 | 28.17 | 29.57 | 28.17 | 29.57 | 4,522 | 28.166 | 5.26% |
| 2009-03-25 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 12,508,000 | 248,860 | 0.0199 | 26.76 | 26.76 | 28.17 | 26.76 | 28.17 | 8,882 | 28.019 | 0.00% |
| 2009-03-24 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 880,000 | 16,720 | 0.0190 | 26.76 | 26.76 | 28.17 | 26.76 | 26.76 | 625 | 26.757 | 0.00% |
| 2009-03-23 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 1,920,000 | 35,680 | 0.0186 | 26.76 | 25.35 | 26.76 | 25.35 | 26.76 | 1,363 | 26.171 | 5.56% |
| 2009-03-20 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 7,240,000 | 136,560 | 0.0189 | 25.35 | 25.35 | 26.76 | 25.35 | 26.76 | 5,141 | 26.563 | -5.26% |
| 2009-03-19 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 1,680,000 | 32,000 | 0.0190 | 26.76 | 26.76 | 28.17 | 26.76 | 28.17 | 1,193 | 26.824 | 0.00% |
| 2009-03-18 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 7,904,000 | 152,832 | 0.0193 | 26.76 | 26.76 | 28.17 | 26.76 | 28.17 | 5,613 | 27.231 | 0.00% |
| 2009-03-17 | 0 | 0.019 | 0.018 | 0.019 | 0.019 | 0.020 | 6,200,000 | 117,920 | 0.0190 | 26.76 | 25.35 | 26.76 | 26.76 | 28.17 | 4,403 | 26.785 | 0.00% |
| 2009-03-16 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.019 | 3,600,000 | 66,000 | 0.0183 | 26.76 | 26.76 | 28.17 | 25.35 | 26.76 | 2,556 | 25.818 | 0.00% |
| 2009-03-13 | 0 | 0.019 | 0.018 | 0.019 | 0.019 | 0.020 | 8,440,000 | 161,360 | 0.0191 | 26.76 | 25.35 | 26.76 | 26.76 | 28.17 | 5,993 | 26.924 | 0.00% |
| 2009-03-12 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.019 | 7,120,000 | 133,480 | 0.0187 | 26.76 | 26.76 | 28.17 | 25.35 | 26.76 | 5,056 | 26.401 | 5.56% |
| 2009-03-11 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.018 | 5,840,000 | 105,120 | 0.0180 | 25.35 | 25.35 | 26.76 | 25.35 | 25.35 | 4,147 | 25.349 | 0.00% |
| 2009-03-10 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.018 | 4,560,000 | 82,080 | 0.0180 | 25.35 | 25.35 | 26.76 | 25.35 | 25.35 | 3,238 | 25.349 | 0.00% |
| 2009-03-09 | 0 | 0.018 | 0.017 | 0.019 | 0.018 | 0.019 | 8,400,000 | 151,400 | 0.0180 | 25.35 | 23.94 | 26.76 | 25.35 | 26.76 | 5,965 | 25.383 | 0.00% |
| 2009-03-06 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.020 | 4,936,000 | 93,040 | 0.0188 | 25.35 | 25.35 | 26.76 | 25.35 | 28.17 | 3,505 | 26.545 | -10.00% |
| 2009-03-05 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 6,772,000 | 130,484 | 0.0193 | 28.17 | 26.76 | 28.17 | 26.76 | 28.17 | 4,809 | 27.135 | 0.00% |
| 2009-03-04 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 9,866,720 | 187,320 | 0.0190 | 28.17 | 26.76 | 28.17 | 25.35 | 28.17 | 7,006 | 26.736 | 0.00% |
| 2009-03-03 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.022 | 19,360,000 | 379,280 | 0.0196 | 28.17 | 26.76 | 28.17 | 25.35 | 30.98 | 13,747 | 27.589 | 5.26% |
| 2009-03-02 | 0 | 0.019 | 0.018 | 0.020 | 0.018 | 0.020 | 20,980,000 | 390,120 | 0.0186 | 26.76 | 25.35 | 28.17 | 25.35 | 28.17 | 14,898 | 26.187 | -5.00% |
| 2009-02-27 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.022 | 20,199,000 | 411,357 | 0.0204 | 28.17 | 28.17 | 29.57 | 28.17 | 30.98 | 14,343 | 28.680 | -9.09% |
| 2009-02-26 | 0 | 0.022 | 0.022 | 0.023 | 0.021 | 0.023 | 16,880,000 | 370,000 | 0.0219 | 30.98 | 30.98 | 32.39 | 29.57 | 32.39 | 11,986 | 30.869 | 0.00% |
| 2009-02-25 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 10,336,000 | 227,632 | 0.0220 | 30.98 | 30.98 | 32.39 | 30.98 | 32.39 | 7,339 | 31.015 | -4.35% |
| 2009-02-24 | 0 | 0.023 | 0.023 | 0.024 | 0.022 | 0.024 | 9,820,000 | 225,180 | 0.0229 | 32.39 | 32.39 | 33.80 | 30.98 | 33.80 | 6,973 | 32.293 | 0.00% |
| 2009-02-23 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 37,920,000 | 878,440 | 0.0232 | 32.39 | 32.39 | 33.80 | 32.39 | 33.80 | 26,926 | 32.624 | -8.00% |
| 2009-02-20 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.026 | 46,348,000 | 1,138,120 | 0.0246 | 35.21 | 33.80 | 35.21 | 32.39 | 36.62 | 32,911 | 34.582 | -3.85% |
| 2009-02-19 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.027 | 58,555,000 | 1,486,200 | 0.0254 | 36.62 | 35.21 | 36.62 | 33.80 | 38.02 | 41,579 | 35.744 | 0.00% |
| 2009-02-18 | 0 | 0.026 | 0.026 | 0.027 | 0.025 | 0.027 | 35,980,000 | 935,020 | 0.0260 | 36.62 | 36.62 | 38.02 | 35.21 | 38.02 | 25,549 | 36.597 | 0.00% |
| 2009-02-17 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.028 | 25,100,000 | 656,000 | 0.0261 | 36.62 | 35.21 | 36.62 | 35.21 | 39.43 | 17,823 | 36.806 | -3.70% |
| 2009-02-16 | 0 | 0.027 | 0.027 | 0.028 | 0.024 | 0.029 | 117,524,000 | 3,105,960 | 0.0264 | 38.02 | 38.02 | 39.43 | 33.80 | 40.84 | 83,452 | 37.218 | 17.39% |
| 2009-02-13 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 46,980,000 | 1,065,820 | 0.0227 | 32.39 | 30.98 | 32.39 | 30.98 | 32.39 | 33,360 | 31.949 | 4.55% |
| 2009-02-12 | 0 | 0.022 | 0.021 | 0.023 | 0.021 | 0.024 | 122,180,000 | 2,779,220 | 0.0227 | 30.98 | 29.57 | 32.39 | 29.57 | 33.80 | 86,758 | 32.034 | 4.76% |
| 2009-02-11 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.026 | 238,820,000 | 5,254,660 | 0.0220 | 29.57 | 28.17 | 29.57 | 28.17 | 36.62 | 169,583 | 30.986 | -12.50% |
| 2009-02-10 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.032 | 214,392,000 | 5,501,192 | 0.0257 | 33.80 | 32.39 | 33.80 | 32.39 | 45.06 | 152,237 | 36.136 | -25.00% |
| 2009-02-09 | 0 | 0.032 | 0.031 | 0.032 | 0.029 | 0.045 | 63,950,251 | 2,112,452 | 0.0330 | 45.06 | 43.66 | 45.06 | 40.84 | 63.37 | 45,410 | 46.519 | -27.27% |
| 2009-02-06 | 0 | 0.044 | 0.042 | 0.044 | 0.042 | 0.045 | 10,120,000 | 440,392 | 0.0435 | 61.96 | 59.15 | 61.96 | 59.15 | 63.37 | 7,186 | 61.284 | 4.76% |
| 2009-02-05 | 0 | 0.042 | 0.039 | 0.042 | 0.039 | 0.044 | 543,000 | 23,386 | 0.0431 | 59.15 | 54.92 | 59.15 | 54.92 | 61.96 | 386 | 60.652 | 10.53% |
| 2009-02-04 | 0 | 0.038 | 0.036 | 0.038 | 0.036 | 0.039 | 2,108,000 | 77,104 | 0.0366 | 53.51 | 50.70 | 53.51 | 50.70 | 54.92 | 1,497 | 51.510 | 0.00% |
| 2009-02-03 | 0 | 0.038 | 0.038 | 0.040 | 0.038 | 0.038 | 400,000 | 15,200 | 0.0380 | 53.51 | 53.51 | 56.33 | 53.51 | 53.51 | 284 | 53.515 | -2.56% |
| 2009-02-02 | 0 | 0.039 | 0.038 | 0.040 | 0.038 | 0.040 | 1,100,000 | 42,428 | 0.0386 | 54.92 | 53.51 | 56.33 | 53.51 | 56.33 | 781 | 54.319 | -4.88% |
| 2009-01-30 | 0 | 0.041 | 0.039 | 0.041 | 0.039 | 0.041 | 8,092,000 | 319,736 | 0.0395 | 57.74 | 54.92 | 57.74 | 54.92 | 57.74 | 5,746 | 55.645 | -4.65% |
| 2009-01-29 | 0 | 0.043 | 0.042 | 0.043 | 0.041 | 0.045 | 3,856,000 | 168,544 | 0.0437 | 60.56 | 59.15 | 60.56 | 57.74 | 63.37 | 2,738 | 61.555 | -4.44% |
| 2009-01-23 | 0 | 0.045 | 0.041 | 0.045 | 0.041 | 0.046 | 5,652,000 | 241,244 | 0.0427 | 63.37 | 57.74 | 63.37 | 57.74 | 64.78 | 4,013 | 60.109 | 4.65% |
| 2009-01-22 | 0 | 0.043 | 0.042 | 0.044 | 0.042 | 0.050 | 29,390,335 | 1,365,566 | 0.0465 | 60.56 | 59.15 | 61.96 | 59.15 | 70.41 | 20,870 | 65.433 | 4.88% |
| 2009-01-21 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.041 | 1,564,000 | 64,124 | 0.0410 | 57.74 | 57.74 | 59.15 | 57.74 | 57.74 | 1,111 | 57.739 | 0.00% |
| 2009-01-20 | 0 | 0.041 | 0.039 | 0.041 | 0.038 | 0.041 | 6,013,500 | 235,521 | 0.0392 | 57.74 | 54.92 | 57.74 | 53.51 | 57.74 | 4,270 | 55.156 | 2.50% |
| 2009-01-19 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.042 | 852,000 | 34,768 | 0.0408 | 56.33 | 56.33 | 57.74 | 56.33 | 59.15 | 605 | 57.468 | 0.00% |
| 2009-01-16 | 0 | 0.040 | 0.039 | 0.041 | 0.039 | 0.041 | 4,304,000 | 172,300 | 0.0400 | 56.33 | 54.92 | 57.74 | 54.92 | 57.74 | 3,056 | 56.377 | -6.98% |
| 2009-01-15 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.043 | 3,088,000 | 129,800 | 0.0420 | 60.56 | 59.15 | 60.56 | 59.15 | 60.56 | 2,193 | 59.195 | -2.27% |
| 2009-01-14 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.046 | 5,868,000 | 254,580 | 0.0434 | 61.96 | 60.56 | 61.96 | 60.56 | 64.78 | 4,167 | 61.097 | -4.35% |
| 2009-01-13 | 0 | 0.046 | 0.046 | 0.048 | 0.042 | 0.047 | 8,468,000 | 385,388 | 0.0455 | 64.78 | 64.78 | 67.60 | 59.15 | 66.19 | 6,013 | 64.092 | 6.98% |
| 2009-01-12 | 0 | 0.043 | 0.043 | 0.045 | 0.043 | 0.046 | 4,603,000 | 198,299 | 0.0431 | 60.56 | 60.56 | 63.37 | 60.56 | 64.78 | 3,269 | 60.669 | -2.27% |
| 2009-01-09 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.046 | 1,664,000 | 74,024 | 0.0445 | 61.96 | 61.96 | 63.37 | 61.96 | 64.78 | 1,182 | 62.648 | -4.35% |
| 2009-01-08 | 0 | 0.046 | 0.044 | 0.046 | 0.044 | 0.048 | 10,072,000 | 457,936 | 0.0455 | 64.78 | 61.96 | 64.78 | 61.96 | 67.60 | 7,152 | 64.029 | 2.22% |
| 2009-01-07 | 0 | 0.045 | 0.042 | 0.045 | 0.043 | 0.052 | 26,729,600 | 1,191,523 | 0.0446 | 63.37 | 59.15 | 63.37 | 60.56 | 73.23 | 18,980 | 62.777 | 7.66% |
| 2009-01-06 | 0 | 0.058 | 0.057 | 0.058 | 0.054 | 0.058 | 4,020,500 | 226,791 | 0.0564 | 58.87 | 57.85 | 58.87 | 54.81 | 58.87 | 3,961 | 57.251 | 0.00% |
| 2009-01-05 | 0 | 0.058 | 0.055 | 0.058 | 0.052 | 0.058 | 2,220,000 | 124,796 | 0.0562 | 58.87 | 55.82 | 58.87 | 52.78 | 58.87 | 2,187 | 57.054 | 5.45% |
| 2009-01-02 | 0 | 0.055 | 0.053 | 0.056 | 0.052 | 0.055 | 944,000 | 50,088 | 0.0531 | 55.82 | 53.79 | 56.84 | 52.78 | 55.82 | 930 | 53.852 | -1.79% |
| 2008-12-31 | 0 | 0.056 | 0.055 | 0.056 | 0.056 | 0.056 | 1,372,000 | 76,832 | 0.0560 | 56.84 | 55.82 | 56.84 | 56.84 | 56.84 | 1,352 | 56.836 | 3.70% |
| 2008-12-30 | 0 | 0.054 | 0.051 | 0.054 | 0.050 | 0.063 | 2,287,000 | 119,585 | 0.0523 | 54.81 | 51.76 | 54.81 | 50.75 | 63.94 | 2,253 | 53.070 | 3.85% |
| 2008-12-29 | 0 | 0.052 | 0.052 | 0.055 | 0.052 | 0.059 | 4,196,000 | 223,508 | 0.0533 | 52.78 | 52.78 | 55.82 | 52.78 | 59.88 | 4,134 | 54.062 | -7.14% |
| 2008-12-24 | 0 | 0.056 | 0.054 | 0.056 | 0.050 | 0.063 | 1,516,000 | 87,136 | 0.0575 | 56.84 | 54.81 | 56.84 | 50.75 | 63.94 | 1,494 | 58.336 | -11.11% |
| 2008-12-23 | 0 | 0.063 | 0.059 | 0.063 | 0.054 | 0.063 | 3,045,800 | 181,811 | 0.0597 | 63.94 | 59.88 | 63.94 | 54.81 | 63.94 | 3,001 | 60.584 | -1.56% |
| 2008-12-22 | 0 | 0.064 | 0.064 | 0.065 | 0.056 | 0.064 | 4,236,375 | 255,289 | 0.0603 | 64.96 | 64.96 | 65.97 | 56.84 | 64.96 | 4,174 | 61.161 | 10.34% |
| 2008-12-19 | 0 | 0.058 | 0.053 | 0.058 | 0.051 | 0.059 | 2,108,000 | 116,416 | 0.0552 | 58.87 | 53.79 | 58.87 | 51.76 | 59.88 | 2,077 | 56.050 | 13.73% |
| 2008-12-18 | 0 | 0.051 | 0.049 | 0.051 | 0.048 | 0.053 | 5,688,000 | 280,920 | 0.0494 | 51.76 | 49.73 | 51.76 | 48.72 | 53.79 | 5,604 | 50.126 | 2.00% |
| 2008-12-17 | 0 | 0.050 | 0.048 | 0.050 | 0.045 | 0.050 | 1,876,000 | 88,848 | 0.0474 | 50.75 | 48.72 | 50.75 | 45.67 | 50.75 | 1,848 | 48.068 | 0.00% |
| 2008-12-16 | 0 | 0.050 | 0.048 | 0.050 | 0.046 | 0.056 | 12,132,000 | 618,144 | 0.0510 | 50.75 | 48.72 | 50.75 | 46.69 | 56.84 | 11,954 | 51.712 | -9.09% |
| 2008-12-15 | 0 | 0.055 | 0.052 | 0.055 | 0.055 | 0.070 | 3,630,000 | 214,496 | 0.0591 | 55.82 | 52.78 | 55.82 | 55.82 | 71.05 | 3,577 | 59.972 | -25.68% |
| 2008-12-12 | 0 | 0.074 | 0.064 | 0.074 | 0.070 | 0.078 | 3,098,000 | 222,226 | 0.0717 | 75.10 | 64.96 | 75.10 | 71.05 | 79.16 | 3,052 | 72.803 | -5.13% |
| 2008-12-11 | 0 | 0.078 | 0.075 | 0.080 | 0.075 | 0.089 | 8,324,000 | 648,404 | 0.0779 | 79.16 | 76.12 | 81.19 | 76.12 | 90.33 | 8,202 | 79.059 | -10.34% |
| 2008-12-10 | 0 | 0.087 | 0.081 | 0.087 | 0.080 | 0.123 | 4,740,000 | 439,604 | 0.0927 | 88.30 | 82.21 | 88.30 | 81.19 | 124.8 | 4,670 | 94.128 | -27.50% |
| 2008-12-09 | 0 | 0.120 | 0.111 | 0.120 | 0.090 | 0.160 | 1,545,000 | 181,766 | 0.1176 | 121.8 | 112.7 | 121.8 | 91.34 | 162.4 | 1,522 | 119.40 | -33.33% |
| 2008-12-08 | 0 | 0.180 | 0.166 | 0.185 | 0.180 | 0.200 | 1,082,150 | 198,803 | 0.1837 | 182.7 | 168.5 | 187.8 | 182.7 | 203.0 | 1,066 | 186.45 | -24.37% |
| 2008-12-05 | 0 | 0.238 | 0.238 | 0.310 | 0.180 | 0.255 | 605,990 | 136,934 | 0.2260 | 241.6 | 241.6 | 314.6 | 182.7 | 258.8 | 597 | 229.34 | -24.44% |
| 2008-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 319.7 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 319.7 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 319.7 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 319.7 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 319.7 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 319.7 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-26 | 0 | 0.315 | - | 0.540 | - | - | 0 | 0 | - | 319.7 | - | 548.1 | - | - | 0 | - | 0.00% |
| 2008-11-25 | 0 | 0.315 | - | 0.540 | - | - | 0 | 0 | - | 319.7 | - | 548.1 | - | - | 0 | - | 0.00% |
| 2008-11-24 | 0 | 0.315 | - | 0.540 | - | - | 0 | 0 | - | 319.7 | - | 548.1 | - | - | 0 | - | 0.00% |
| 2008-11-21 | 0 | 0.315 | 0.250 | 0.540 | - | - | 0 | 0 | - | 319.7 | 253.7 | 548.1 | - | - | 0 | - | 0.00% |
| 2008-11-20 | 0 | 0.315 | 0.250 | 0.540 | - | - | 0 | 0 | - | 319.7 | 253.7 | 548.1 | - | - | 0 | - | 0.00% |
| 2008-11-19 | 0 | 0.315 | - | 0.540 | - | - | 0 | 0 | - | 319.7 | - | 548.1 | - | - | 0 | - | 0.00% |
| 2008-11-18 | 0 | 0.315 | 0.250 | 0.540 | - | - | 0 | 0 | - | 319.7 | 253.7 | 548.1 | - | - | 0 | - | 0.00% |
| 2008-11-17 | 0 | 0.315 | 0.250 | 0.540 | - | - | 0 | 0 | - | 319.7 | 253.7 | 548.1 | - | - | 0 | - | 0.00% |
| 2008-11-14 | 0 | 0.315 | 0.260 | 0.540 | - | - | 0 | 0 | - | 319.7 | 263.9 | 548.1 | - | - | 0 | - | 0.00% |
| 2008-11-13 | 0 | 0.315 | - | 0.540 | 0.315 | 0.315 | 2,000,000 | 630,000 | 0.3150 | 319.7 | - | 548.1 | 319.7 | 319.7 | 1,971 | 319.70 | 0.00% |
| 2008-11-12 | 0 | 0.315 | - | 0.520 | - | - | 0 | 0 | - | 319.7 | - | 527.8 | - | - | 0 | - | 0.00% |
| 2008-11-11 | 0 | 0.315 | 0.300 | 0.520 | - | - | 0 | 0 | - | 319.7 | 304.5 | 527.8 | - | - | 0 | - | 0.00% |
| 2008-11-10 | 0 | 0.315 | - | 0.520 | - | - | 0 | 0 | - | 319.7 | - | 527.8 | - | - | 0 | - | 0.00% |
| 2008-11-07 | 0 | 0.315 | 0.260 | 0.520 | - | - | 0 | 0 | - | 319.7 | 263.9 | 527.8 | - | - | 0 | - | 0.00% |
| 2008-11-06 | 0 | 0.315 | 0.260 | 0.415 | - | - | 0 | 0 | - | 319.7 | 263.9 | 421.2 | - | - | 0 | - | 0.00% |
| 2008-11-05 | 0 | 0.315 | 0.300 | 0.700 | - | - | 0 | 0 | - | 319.7 | 304.5 | 710.5 | - | - | 0 | - | 0.00% |
| 2008-11-04 | 0 | 0.315 | 0.290 | 0.450 | - | - | 0 | 0 | - | 319.7 | 294.3 | 456.7 | - | - | 0 | - | 0.00% |
| 2008-11-03 | 0 | 0.315 | 0.290 | 0.415 | - | - | 0 | 0 | - | 319.7 | 294.3 | 421.2 | - | - | 0 | - | 0.00% |
| 2008-10-31 | 0 | 0.315 | 0.270 | 0.400 | - | - | 0 | 0 | - | 319.7 | 274.0 | 406.0 | - | - | 0 | - | 0.00% |
| 2008-10-30 | 0 | 0.315 | 0.315 | 0.485 | 0.315 | 0.330 | 212,000 | 68,580 | 0.3235 | 319.7 | 319.7 | 492.2 | 319.7 | 334.9 | 209 | 328.32 | -25.88% |
| 2008-10-29 | 0 | 0.425 | 0.425 | 0.430 | 0.330 | 0.335 | 148,000 | 49,340 | 0.3334 | 431.3 | 431.3 | 436.4 | 334.9 | 340.0 | 146 | 338.36 | -1.16% |
| 2008-10-28 | 0 | 0.430 | 0.330 | 0.480 | 0.330 | 0.430 | 304,000 | 101,720 | 0.3346 | 436.4 | 334.9 | 487.2 | 334.9 | 436.4 | 300 | 339.60 | 0.00% |
| 2008-10-27 | 0 | 0.430 | - | 0.600 | - | - | 0 | 0 | - | 436.4 | - | 609.0 | - | - | 0 | - | 0.00% |
| 2008-10-24 | 0 | 0.430 | 0.300 | 0.430 | 0.330 | 0.430 | 104,000 | 34,720 | 0.3338 | 436.4 | 304.5 | 436.4 | 334.9 | 436.4 | 102 | 338.83 | 0.00% |
| 2008-10-23 | 0 | 0.430 | 0.330 | 0.530 | - | - | 0 | 0 | - | 436.4 | 334.9 | 537.9 | - | - | 0 | - | 0.00% |
| 2008-10-22 | 0 | 0.430 | 0.330 | 0.430 | - | - | 1,000 | 330 | 0.3300 | 436.4 | 334.9 | 436.4 | - | - | 1 | 334.93 | 0.00% |
| 2008-10-21 | 0 | 0.430 | 0.330 | 0.800 | 0.430 | 0.430 | 399,028 | 141,219 | 0.3539 | 436.4 | 334.9 | 811.9 | 436.4 | 436.4 | 393 | 359.19 | 2.38% |
| 2008-10-20 | 0 | 0.420 | 0.325 | 1.940 | - | - | 0 | 0 | - | 426.3 | 329.9 | 1,969 | - | - | 0 | - | 0.00% |
| 2008-10-17 | 0 | 0.420 | 0.300 | 0.800 | - | - | 0 | 0 | - | 426.3 | 304.5 | 811.9 | - | - | 0 | - | 0.00% |
| 2008-10-16 | 0 | 0.420 | 0.350 | 0.800 | - | - | 0 | 0 | - | 426.3 | 355.2 | 811.9 | - | - | 0 | - | 0.00% |
| 2008-10-15 | 0 | 0.420 | 0.350 | 0.800 | - | - | 0 | 0 | - | 426.3 | 355.2 | 811.9 | - | - | 0 | - | 0.00% |
| 2008-10-14 | 0 | 0.420 | 0.350 | 1.940 | 0.420 | 0.420 | 4,000 | 1,680 | 0.4200 | 426.3 | 355.2 | 1,969 | 426.3 | 426.3 | 4 | 426.27 | 0.00% |
| 2008-10-13 | 0 | 0.420 | 0.420 | 2.000 | - | - | 0 | 0 | - | 426.3 | 426.3 | 2,030 | - | - | 0 | - | 1.20% |
| 2008-10-10 | 0 | 0.415 | 0.415 | 0.500 | 0.400 | 0.420 | 2,044,000 | 857,620 | 0.4196 | 421.2 | 421.2 | 507.5 | 406.0 | 426.3 | 2,014 | 425.84 | -11.70% |
| 2008-10-09 | 0 | 0.470 | 0.460 | 0.600 | 0.470 | 0.470 | 4,000 | 1,880 | 0.4700 | 477.0 | 466.9 | 609.0 | 477.0 | 477.0 | 4 | 477.02 | -6.00% |
| 2008-10-08 | 0 | 0.500 | 0.400 | 0.500 | 0.500 | 0.500 | 2,000,000 | 1,000,000 | 0.5000 | 507.5 | 406.0 | 507.5 | 507.5 | 507.5 | 1,971 | 507.47 | -3.85% |
| 2008-10-06 | 0 | 0.520 | 0.425 | 0.520 | - | - | 5,000 | 2,500 | 0.5000 | 527.8 | 431.3 | 527.8 | - | - | 5 | 507.47 | -13.33% |
| 2008-10-03 | 0 | 0.600 | 0.450 | 0.600 | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 609.0 | 456.7 | 609.0 | 609.0 | 609.0 | 20 | 608.96 | -6.25% |
| 2008-10-02 | 0 | 0.640 | 0.500 | 0.650 | 0.640 | 0.640 | 2,000,000 | 1,280,000 | 0.6400 | 649.6 | 507.5 | 659.7 | 649.6 | 649.6 | 1,971 | 649.56 | -1.54% |
| 2008-09-30 | 0 | 0.650 | 0.475 | 0.650 | - | - | 0 | 0 | - | 659.7 | 482.1 | 659.7 | - | - | 0 | - | -7.14% |
| 2008-09-29 | 0 | 0.700 | 0.400 | 0.700 | 0.480 | 0.700 | 24,000 | 12,400 | 0.5167 | 710.5 | 406.0 | 710.5 | 487.2 | 710.5 | 24 | 524.38 | 34.62% |
| 2008-09-26 | 0 | 0.520 | 0.450 | 0.720 | - | - | 0 | 0 | - | 527.8 | 456.7 | 730.8 | - | - | 0 | - | 0.00% |
| 2008-09-25 | 0 | 0.520 | 0.480 | - | - | - | 0 | 0 | - | 527.8 | 487.2 | - | - | - | 0 | - | 0.00% |
| 2008-09-24 | 0 | 0.520 | 0.420 | 0.980 | - | - | 0 | 0 | - | 527.8 | 426.3 | 994.6 | - | - | 0 | - | 0.00% |
| 2008-09-23 | 0 | 0.520 | 0.500 | 0.980 | - | - | 0 | 0 | - | 527.8 | 507.5 | 994.6 | - | - | 0 | - | 0.00% |
| 2008-09-22 | 0 | 0.520 | 0.520 | 0.720 | - | - | 0 | 0 | - | 527.8 | 527.8 | 730.8 | - | - | 0 | - | 1.96% |
| 2008-09-19 | 0 | 0.510 | 0.510 | - | - | - | 0 | 0 | - | 517.6 | 517.6 | - | - | - | 0 | - | 2.00% |
| 2008-09-18 | 0 | 0.500 | 0.485 | 0.500 | 0.500 | 0.590 | 3,270,952 | 1,816,907 | 0.5555 | 507.5 | 492.2 | 507.5 | 507.5 | 598.8 | 3,223 | 563.76 | -16.67% |
| 2008-09-17 | 0 | 0.600 | 0.500 | 0.600 | 0.600 | 0.600 | 2,000,000 | 1,200,000 | 0.6000 | 609.0 | 507.5 | 609.0 | 609.0 | 609.0 | 1,971 | 608.96 | 0.00% |
| 2008-09-16 | 0 | 0.600 | 0.500 | 0.600 | - | - | 0 | 0 | - | 609.0 | 507.5 | 609.0 | - | - | 0 | - | 0.00% |
| 2008-09-12 | 0 | 0.600 | 0.600 | 0.700 | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 609.0 | 609.0 | 710.5 | 609.0 | 609.0 | 20 | 608.96 | -3.23% |
| 2008-09-11 | 0 | 0.620 | 0.600 | 0.700 | - | - | 0 | 0 | - | 629.3 | 609.0 | 710.5 | - | - | 0 | - | 0.00% |
| 2008-09-10 | 0 | 0.620 | 0.600 | 0.660 | 0.600 | 0.600 | 34,000 | 20,340 | 0.5982 | 629.3 | 609.0 | 669.9 | 609.0 | 609.0 | 33 | 607.17 | 3.33% |
| 2008-09-09 | 0 | 0.600 | 0.600 | 0.680 | 0.600 | 0.600 | 55,000 | 32,700 | 0.5945 | 609.0 | 609.0 | 690.2 | 609.0 | 609.0 | 54 | 603.42 | -11.76% |
| 2008-09-08 | 0 | 0.680 | 0.590 | 0.840 | - | - | 0 | 0 | - | 690.2 | 598.8 | 852.5 | - | - | 0 | - | 0.00% |
| 2008-09-05 | 0 | 0.680 | 0.630 | 0.840 | - | - | 0 | 0 | - | 690.2 | 639.4 | 852.5 | - | - | 0 | - | 0.00% |
| 2008-09-04 | 0 | 0.680 | 0.640 | 0.850 | 0.640 | 0.680 | 23,500 | 15,390 | 0.6549 | 690.2 | 649.6 | 862.7 | 649.6 | 690.2 | 23 | 664.67 | -2.86% |
| 2008-09-03 | 0 | 0.700 | 0.680 | 0.860 | - | - | 0 | 0 | - | 710.5 | 690.2 | 872.8 | - | - | 0 | - | 0.00% |
| 2008-09-02 | 0 | 0.700 | 0.640 | 0.860 | - | - | 0 | 0 | - | 710.5 | 649.6 | 872.8 | - | - | 0 | - | 0.00% |
| 2008-09-01 | 0 | 0.700 | 0.650 | 0.860 | 0.700 | 0.700 | 60,000 | 42,000 | 0.7000 | 710.5 | 659.7 | 872.8 | 710.5 | 710.5 | 59 | 710.45 | 9.38% |
| 2008-08-29 | 0 | 0.640 | 0.640 | 2.000 | 0.640 | 0.640 | 64,500 | 41,250 | 0.6395 | 649.6 | 649.6 | 2,030 | 649.6 | 649.6 | 64 | 649.08 | -1.54% |
| 2008-08-28 | 0 | 0.650 | 0.630 | - | 0.640 | 0.650 | 74,555 | 48,319 | 0.6481 | 659.7 | 639.4 | - | 649.6 | 659.7 | 73 | 657.78 | 0.00% |
| 2008-08-27 | 0 | 0.650 | 0.650 | - | - | - | 1,000 | 610 | 0.6100 | 659.7 | 659.7 | - | - | - | 1 | 619.11 | 0.00% |
| 2008-08-26 | 0 | 0.650 | 0.650 | - | 0.650 | 0.650 | 5,000 | 3,210 | 0.6420 | 659.7 | 659.7 | - | 659.7 | 659.7 | 5 | 651.59 | -2.99% |
| 2008-08-25 | 0 | 0.670 | 0.660 | 0.860 | - | - | 0 | 0 | - | 680.0 | 669.9 | 872.8 | - | - | 0 | - | 0.00% |
| 2008-08-21 | 0 | 0.670 | 0.650 | 0.800 | - | - | 0 | 0 | - | 680.0 | 659.7 | 811.9 | - | - | 0 | - | 0.00% |
| 2008-08-20 | 0 | 0.670 | 0.650 | 0.700 | - | - | 0 | 0 | - | 680.0 | 659.7 | 710.5 | - | - | 0 | - | 0.00% |
| 2008-08-19 | 0 | 0.670 | 0.660 | 0.690 | 0.670 | 0.670 | 20,000 | 13,400 | 0.6700 | 680.0 | 669.9 | 700.3 | 680.0 | 680.0 | 20 | 680.00 | -4.29% |
| 2008-08-18 | 0 | 0.700 | 0.670 | 0.700 | - | - | 0 | 0 | - | 710.5 | 680.0 | 710.5 | - | - | 0 | - | 0.00% |
| 2008-08-15 | 0 | 0.700 | 0.670 | 0.900 | - | - | 0 | 0 | - | 710.5 | 680.0 | 913.4 | - | - | 0 | - | 0.00% |
| 2008-08-14 | 0 | 0.700 | 0.680 | 0.900 | - | - | 0 | 0 | - | 710.5 | 690.2 | 913.4 | - | - | 0 | - | 0.00% |
| 2008-08-13 | 0 | 0.700 | 0.700 | 0.750 | 0.660 | 0.700 | 417,200 | 290,840 | 0.6971 | 710.5 | 710.5 | 761.2 | 669.9 | 710.5 | 411 | 707.53 | 6.06% |
| 2008-08-12 | 0 | 0.660 | 0.660 | 0.800 | - | - | 0 | 0 | - | 669.9 | 669.9 | 811.9 | - | - | 0 | - | 0.00% |
| 2008-08-11 | 0 | 0.660 | 0.660 | 0.760 | 0.660 | 0.660 | 64,000 | 42,240 | 0.6600 | 669.9 | 669.9 | 771.3 | 669.9 | 669.9 | 63 | 669.86 | 0.00% |
| 2008-08-08 | 0 | 0.660 | 0.640 | 0.760 | 0.660 | 0.700 | 102,000 | 69,000 | 0.6765 | 669.9 | 649.6 | 771.3 | 669.9 | 710.5 | 100 | 686.57 | -13.16% |
| 2008-08-07 | 0 | 0.760 | 0.710 | 0.780 | - | - | 0 | 0 | - | 771.3 | 720.6 | 791.6 | - | - | 0 | - | 0.00% |
| 2008-08-05 | 0 | 0.760 | 0.750 | 0.900 | - | - | 0 | 0 | - | 771.3 | 761.2 | 913.4 | - | - | 0 | - | 0.00% |
| 2008-08-04 | 0 | 0.760 | 0.760 | 0.900 | 0.760 | 0.760 | 140,000 | 106,400 | 0.7600 | 771.3 | 771.3 | 913.4 | 771.3 | 771.3 | 138 | 771.35 | -2.56% |
| 2008-08-01 | 0 | 0.780 | 0.780 | 0.820 | 0.770 | 0.770 | 104,000 | 80,080 | 0.7700 | 791.6 | 791.6 | 832.2 | 781.5 | 781.5 | 102 | 781.50 | 1.30% |
| 2008-07-31 | 0 | 0.770 | 0.770 | 0.850 | 0.770 | 0.770 | 20,000 | 15,240 | 0.7620 | 781.5 | 781.5 | 862.7 | 781.5 | 781.5 | 20 | 773.38 | -3.75% |
| 2008-07-30 | 0 | 0.800 | 0.770 | 0.900 | - | - | 0 | 0 | - | 811.9 | 781.5 | 913.4 | - | - | 0 | - | 0.00% |
| 2008-07-29 | 0 | 0.800 | 0.760 | 0.800 | - | - | 0 | 0 | - | 811.9 | 771.3 | 811.9 | - | - | 0 | - | 0.00% |
| 2008-07-28 | 0 | 0.800 | 0.780 | 0.900 | - | - | 0 | 0 | - | 811.9 | 791.6 | 913.4 | - | - | 0 | - | 0.00% |
| 2008-07-25 | 0 | 0.800 | 0.780 | 0.900 | - | - | 0 | 0 | - | 811.9 | 791.6 | 913.4 | - | - | 0 | - | 0.00% |
| 2008-07-24 | 0 | 0.800 | 0.800 | 0.840 | 0.780 | 0.800 | 46,000 | 36,520 | 0.7939 | 811.9 | 811.9 | 852.5 | 791.6 | 811.9 | 45 | 805.77 | 0.00% |
| 2008-07-23 | 0 | 0.800 | 0.790 | 0.840 | 0.800 | 0.800 | 64,000 | 51,200 | 0.8000 | 811.9 | 801.8 | 852.5 | 811.9 | 811.9 | 63 | 811.95 | 2.56% |
| 2008-07-22 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.780 | 15,000 | 11,580 | 0.7720 | 791.6 | 791.6 | 811.9 | 791.6 | 791.6 | 15 | 783.53 | -2.50% |
| 2008-07-21 | 0 | 0.800 | 0.770 | 0.840 | 0.800 | 0.810 | 72,000 | 57,920 | 0.8044 | 811.9 | 781.5 | 852.5 | 811.9 | 822.1 | 71 | 816.46 | 3.90% |
| 2008-07-18 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.770 | 61,000 | 46,900 | 0.7689 | 781.5 | 781.5 | 811.9 | 781.5 | 781.5 | 60 | 780.33 | -3.75% |
| 2008-07-17 | 0 | 0.800 | 0.800 | 0.850 | 0.780 | 0.780 | 12,000 | 9,360 | 0.7800 | 811.9 | 811.9 | 862.7 | 791.6 | 791.6 | 12 | 791.65 | -3.61% |
| 2008-07-16 | 0 | 0.830 | 0.750 | - | - | - | 0 | 0 | - | 842.4 | 761.2 | - | - | - | 0 | - | 0.00% |
| 2008-07-15 | 0 | 0.830 | 0.850 | 0.900 | 0.830 | 0.850 | 165,000 | 138,050 | 0.8367 | 842.4 | 862.7 | 913.4 | 842.4 | 862.7 | 163 | 849.16 | -4.60% |
| 2008-07-14 | 0 | 0.870 | 0.810 | 0.880 | 0.800 | 0.870 | 137,000 | 113,220 | 0.8264 | 883.0 | 822.1 | 893.1 | 811.9 | 883.0 | 135 | 838.76 | 2.35% |
| 2008-07-11 | 0 | 0.850 | 0.850 | 0.940 | 0.810 | 0.840 | 25,000 | 21,200 | 0.8480 | 862.7 | 862.7 | 954.0 | 822.1 | 852.5 | 25 | 860.66 | -3.41% |
| 2008-07-10 | 0 | 0.880 | 0.880 | 0.950 | 0.860 | 0.880 | 40,000 | 34,760 | 0.8690 | 893.1 | 893.1 | 964.2 | 872.8 | 893.1 | 39 | 881.98 | -7.37% |
| 2008-07-09 | 0 | 0.950 | 0.820 | 0.950 | 0.820 | 0.980 | 49,000 | 40,790 | 0.8324 | 964.2 | 832.2 | 964.2 | 832.2 | 994.6 | 48 | 844.88 | -3.06% |
| 2008-07-08 | 0 | 0.980 | 0.870 | 0.980 | 0.980 | 0.980 | 2,000 | 1,960 | 0.9800 | 994.6 | 883.0 | 994.6 | 994.6 | 994.6 | 2 | 994.63 | 16.67% |
| 2008-07-07 | 0 | 0.840 | 0.880 | 0.950 | 0.800 | 0.880 | 31,900 | 26,470 | 0.8298 | 852.5 | 893.1 | 964.2 | 811.9 | 893.1 | 31 | 842.17 | -16.00% |
| 2008-07-04 | 0 | 1.000 | 0.760 | 1.000 | - | - | 0 | 0 | - | 1,015 | 771.3 | 1,015 | - | - | 0 | - | -1.96% |
| 2008-07-03 | 0 | 1.020 | 0.770 | 1.020 | 1.050 | 1.050 | 15,000 | 15,750 | 1.0500 | 1,035 | 781.5 | 1,035 | 1,066 | 1,066 | 15 | 1,065.7 | 5.15% |
| 2008-07-02 | 0 | 0.970 | 0.790 | 0.960 | - | - | 0 | 0 | - | 984.5 | 801.8 | 974.3 | - | - | 0 | - | 0.00% |
| 2008-06-30 | 0 | 0.097 | 0.080 | 0.097 | 0.080 | 0.097 | 340,000 | 28,420 | 0.0836 | 984.5 | 811.9 | 984.5 | 811.9 | 984.5 | 33 | 848.36 | 3.19% |
| 2008-06-27 | 0 | 0.094 | 0.079 | 0.094 | - | - | 0 | 0 | - | 954.0 | 801.8 | 954.0 | - | - | 0 | - | -4.08% |
| 2008-06-26 | 0 | 0.098 | 0.084 | 0.098 | 0.097 | 0.100 | 430,000 | 42,650 | 0.0992 | 994.6 | 852.5 | 994.6 | 984.5 | 1,015 | 42 | 1,006.7 | -1.01% |
| 2008-06-25 | 0 | 0.099 | 0.080 | 0.099 | - | - | 0 | 0 | - | 1,005 | 811.9 | 1,005 | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | 0.099 | 0.083 | 0.099 | - | - | 0 | 0 | - | 1,005 | 842.4 | 1,005 | - | - | 0 | - | 0.00% |
| 2008-06-23 | 0 | 0.099 | 0.083 | 0.099 | - | - | 0 | 0 | - | 1,005 | 842.4 | 1,005 | - | - | 0 | - | 0.00% |
| 2008-06-20 | 0 | 0.099 | 0.088 | 0.099 | 0.083 | 0.099 | 610,000 | 52,200 | 0.0856 | 1,005 | 893.1 | 1,005 | 842.4 | 1,005 | 60 | 868.52 | 5.32% |
| 2008-06-19 | 0 | 0.094 | 0.090 | 0.100 | - | - | 0 | 0 | - | 954.0 | 913.4 | 1,015 | - | - | 0 | - | 0.00% |
| 2008-06-18 | 0 | 0.094 | 0.090 | 0.094 | - | - | 0 | 0 | - | 954.0 | 913.4 | 954.0 | - | - | 0 | - | -3.09% |
| 2008-06-17 | 0 | 0.097 | 0.086 | 0.100 | - | - | 0 | 0 | - | 984.5 | 872.8 | 1,015 | - | - | 0 | - | 0.00% |
| 2008-06-16 | 0 | 0.097 | 0.087 | 0.104 | - | - | 0 | 0 | - | 984.5 | 883.0 | 1,056 | - | - | 0 | - | 0.00% |
| 2008-06-13 | 0 | 0.097 | 0.084 | 0.100 | - | - | 0 | 0 | - | 984.5 | 852.5 | 1,015 | - | - | 0 | - | 0.00% |
| 2008-06-12 | 0 | 0.097 | 0.084 | 0.097 | - | - | 0 | 0 | - | 984.5 | 852.5 | 984.5 | - | - | 0 | - | -1.02% |
| 2008-06-11 | 0 | 0.098 | 0.098 | 0.099 | 0.085 | 0.085 | 75,000 | 6,350 | 0.0847 | 994.6 | 994.6 | 1,005 | 862.7 | 862.7 | 7 | 859.31 | 8.89% |
| 2008-06-10 | 0 | 0.090 | 0.086 | 0.100 | 0.090 | 0.090 | 30,000 | 2,700 | 0.0900 | 913.4 | 872.8 | 1,015 | 913.4 | 913.4 | 3 | 913.44 | -10.00% |
| 2008-06-06 | 0 | 0.100 | 0.093 | 0.101 | 0.100 | 0.100 | 830,000 | 83,000 | 0.1000 | 1,015 | 943.9 | 1,025 | 1,015 | 1,015 | 82 | 1,014.9 | 1.01% |
| 2008-06-05 | 0 | 0.099 | 0.099 | 0.100 | - | - | 0 | 0 | - | 1,005 | 1,005 | 1,015 | - | - | 0 | - | 7.61% |
| 2008-06-04 | 0 | 0.092 | 0.099 | 0.100 | 0.092 | 0.092 | 140,000 | 12,880 | 0.0920 | 933.7 | 1,005 | 1,015 | 933.7 | 933.7 | 14 | 933.74 | -8.00% |
| 2008-06-03 | 0 | 0.100 | 0.092 | 0.100 | - | - | 0 | 0 | - | 1,015 | 933.7 | 1,015 | - | - | 0 | - | 0.00% |
| 2008-06-02 | 0 | 0.100 | 0.093 | 0.100 | - | - | 80,000 | 8,000 | 0.1000 | 1,015 | 943.9 | 1,015 | - | - | 8 | 1,014.9 | -4.76% |
| 2008-05-30 | 0 | 0.105 | 0.092 | 0.105 | 0.100 | 0.110 | 1,010,000 | 101,100 | 0.1001 | 1,066 | 933.7 | 1,066 | 1,015 | 1,116 | 100 | 1,015.9 | 5.00% |
| 2008-05-29 | 0 | 0.100 | 0.092 | 0.110 | - | - | 0 | 0 | - | 1,015 | 933.7 | 1,116 | - | - | 0 | - | 0.00% |
| 2008-05-28 | 0 | 0.100 | 0.091 | 0.110 | - | - | 0 | 0 | - | 1,015 | 923.6 | 1,116 | - | - | 0 | - | 0.00% |
| 2008-05-27 | 0 | 0.100 | 0.091 | 0.100 | - | - | 0 | 0 | - | 1,015 | 923.6 | 1,015 | - | - | 0 | - | 0.00% |
| 2008-05-26 | 0 | 0.100 | 0.091 | 0.110 | - | - | 0 | 0 | - | 1,015 | 923.6 | 1,116 | - | - | 0 | - | 0.00% |
| 2008-05-23 | 0 | 0.100 | 0.091 | 0.101 | - | - | 0 | 0 | - | 1,015 | 923.6 | 1,025 | - | - | 0 | - | 0.00% |
| 2008-05-22 | 0 | 0.100 | 0.100 | 0.101 | 0.091 | 0.091 | 20,000 | 1,820 | 0.0910 | 1,015 | 1,015 | 1,025 | 923.6 | 923.6 | 2 | 923.59 | 0.00% |
| 2008-05-21 | 0 | 0.100 | 0.091 | 0.100 | - | - | 0 | 0 | - | 1,015 | 923.6 | 1,015 | - | - | 0 | - | 0.00% |
| 2008-05-20 | 0 | 0.100 | 0.092 | 0.100 | - | - | 0 | 0 | - | 1,015 | 933.7 | 1,015 | - | - | 0 | - | -0.99% |
| 2008-05-19 | 0 | 0.101 | 0.092 | 0.101 | - | - | 0 | 0 | - | 1,025 | 933.7 | 1,025 | - | - | 0 | - | 0.00% |
| 2008-05-16 | 0 | 0.101 | 0.092 | 0.101 | 0.101 | 0.101 | 271,000 | 27,355 | 0.1009 | 1,025 | 933.7 | 1,025 | 1,025 | 1,025 | 27 | 1,024.5 | 1.00% |
| 2008-05-15 | 0 | 0.100 | 0.092 | 0.101 | - | - | 0 | 0 | - | 1,015 | 933.7 | 1,025 | - | - | 0 | - | 0.00% |
| 2008-05-14 | 0 | 0.100 | 0.096 | 0.102 | 0.100 | 0.100 | 50,000 | 5,000 | 0.1000 | 1,015 | 974.3 | 1,035 | 1,015 | 1,015 | 5 | 1,014.9 | 5.26% |
| 2008-05-13 | 0 | 0.095 | 0.095 | 0.102 | 0.095 | 0.096 | 500,000 | 47,700 | 0.0954 | 964.2 | 964.2 | 1,035 | 964.2 | 974.3 | 49 | 968.25 | -5.00% |
| 2008-05-09 | 0 | 0.100 | 0.095 | 0.103 | - | - | 0 | 0 | - | 1,015 | 964.2 | 1,045 | - | - | 0 | - | 0.00% |
| 2008-05-08 | 0 | 0.100 | 0.096 | 0.105 | - | - | 0 | 0 | - | 1,015 | 974.3 | 1,066 | - | - | 0 | - | 0.00% |
| 2008-05-07 | 0 | 0.100 | 0.097 | 0.105 | - | - | 0 | 0 | - | 1,015 | 984.5 | 1,066 | - | - | 0 | - | 0.00% |
| 2008-05-06 | 0 | 0.100 | 0.100 | 0.105 | 0.100 | 0.100 | 322,000 | 32,180 | 0.0999 | 1,015 | 1,015 | 1,066 | 1,015 | 1,015 | 32 | 1,014.3 | -4.76% |
| 2008-05-05 | 0 | 0.105 | 0.105 | 0.108 | 0.097 | 0.110 | 300,000 | 32,870 | 0.1096 | 1,066 | 1,066 | 1,096 | 984.5 | 1,116 | 30 | 1,112.0 | 10.53% |
| 2008-05-02 | 0 | 0.095 | 0.095 | 0.107 | 0.095 | 0.109 | 740,000 | 79,680 | 0.1077 | 964.2 | 964.2 | 1,086 | 964.2 | 1,106 | 73 | 1,092.8 | -5.94% |
| 2008-04-30 | 0 | 0.101 | 0.101 | 0.105 | 0.093 | 0.108 | 70,000 | 7,390 | 0.1056 | 1,025 | 1,025 | 1,066 | 943.9 | 1,096 | 7 | 1,071.5 | -6.48% |
| 2008-04-29 | 0 | 0.108 | 0.093 | 0.108 | 0.098 | 0.108 | 410,000 | 40,280 | 0.0982 | 1,096 | 943.9 | 1,096 | 994.6 | 1,096 | 40 | 997.11 | 6.93% |
| 2008-04-28 | 0 | 0.101 | 0.098 | 0.102 | 0.091 | 0.101 | 100,000 | 9,600 | 0.0960 | 1,025 | 994.6 | 1,035 | 923.6 | 1,025 | 10 | 974.33 | 0.00% |
| 2008-04-25 | 0 | 0.101 | 0.094 | 0.103 | - | - | 0 | 0 | - | 1,025 | 954.0 | 1,045 | - | - | 0 | - | 0.00% |
| 2008-04-24 | 0 | 0.101 | 0.094 | 0.102 | - | - | 0 | 0 | - | 1,025 | 954.0 | 1,035 | - | - | 0 | - | 0.00% |
| 2008-04-23 | 0 | 0.101 | 0.101 | 0.102 | 0.093 | 0.095 | 420,000 | 39,300 | 0.0936 | 1,025 | 1,025 | 1,035 | 943.9 | 964.2 | 41 | 949.69 | -1.94% |
| 2008-04-22 | 0 | 0.103 | 0.094 | 0.104 | - | - | 0 | 0 | - | 1,045 | 954.0 | 1,056 | - | - | 0 | - | 0.00% |
| 2008-04-21 | 0 | 0.103 | 0.103 | 0.104 | 0.093 | 0.098 | 202,000 | 19,350 | 0.0958 | 1,045 | 1,045 | 1,056 | 943.9 | 994.6 | 20 | 972.22 | -1.90% |
| 2008-04-18 | 0 | 0.105 | 0.095 | 0.105 | - | - | 0 | 0 | - | 1,066 | 964.2 | 1,066 | - | - | 0 | - | 0.00% |
| 2008-04-17 | 0 | 0.105 | 0.100 | 0.105 | 0.105 | 0.105 | 1,190,000 | 124,950 | 0.1050 | 1,066 | 1,015 | 1,066 | 1,066 | 1,066 | 117 | 1,065.7 | 0.00% |
| 2008-04-16 | 0 | 0.105 | 0.100 | 0.109 | - | - | 0 | 0 | - | 1,066 | 1,015 | 1,106 | - | - | 0 | - | 0.00% |
| 2008-04-15 | 0 | 0.105 | 0.096 | 0.110 | 0.105 | 0.105 | 45,000 | 4,665 | 0.1037 | 1,066 | 974.3 | 1,116 | 1,066 | 1,066 | 4 | 1,052.1 | -3.67% |
| 2008-04-14 | 0 | 0.109 | 0.109 | 0.110 | 0.100 | 0.100 | 520,000 | 52,000 | 0.1000 | 1,106 | 1,106 | 1,116 | 1,015 | 1,015 | 51 | 1,014.9 | -2.68% |
| 2008-04-11 | 0 | 0.112 | 0.098 | 0.112 | 0.112 | 0.112 | 220,000 | 24,640 | 0.1120 | 1,137 | 994.6 | 1,137 | 1,137 | 1,137 | 22 | 1,136.7 | 1.82% |
| 2008-04-10 | 0 | 0.110 | 0.100 | 0.114 | - | - | 0 | 0 | - | 1,116 | 1,015 | 1,157 | - | - | 0 | - | 0.00% |
| 2008-04-09 | 0 | 0.110 | 0.095 | 0.110 | - | - | 0 | 0 | - | 1,116 | 964.2 | 1,116 | - | - | 0 | - | -3.51% |
| 2008-04-08 | 0 | 0.114 | 0.114 | 0.115 | - | - | 0 | 0 | - | 1,157 | 1,157 | 1,167 | - | - | 0 | - | 0.88% |
| 2008-04-07 | 0 | 0.113 | 0.113 | 0.114 | 0.100 | 0.103 | 500,000 | 50,650 | 0.1013 | 1,147 | 1,147 | 1,157 | 1,015 | 1,045 | 49 | 1,028.1 | -2.59% |
| 2008-04-03 | 0 | 0.116 | 0.101 | 0.116 | - | - | 0 | 0 | - | 1,177 | 1,025 | 1,177 | - | - | 0 | - | 0.00% |
| 2008-04-02 | 0 | 0.116 | 0.100 | 0.116 | 0.116 | 0.116 | 220,000 | 25,520 | 0.1160 | 1,177 | 1,015 | 1,177 | 1,177 | 1,177 | 22 | 1,177.3 | 0.00% |
| 2008-04-01 | 0 | 0.116 | 0.116 | 0.119 | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 1,177 | 1,177 | 1,208 | 1,015 | 1,015 | 10 | 1,014.9 | 0.00% |
| 2008-03-31 | 0 | 0.116 | 0.100 | 0.119 | - | - | 0 | 0 | - | 1,177 | 1,015 | 1,208 | - | - | 0 | - | 0.00% |
| 2008-03-28 | 0 | 0.116 | 0.102 | 0.130 | - | - | 0 | 0 | - | 1,177 | 1,035 | 1,319 | - | - | 0 | - | 0.00% |
| 2008-03-27 | 0 | 0.116 | 0.103 | 0.116 | - | - | 0 | 0 | - | 1,177 | 1,045 | 1,177 | - | - | 0 | - | 0.00% |
| 2008-03-26 | 0 | 0.116 | 0.116 | 0.119 | 0.104 | 0.106 | 230,000 | 24,270 | 0.1055 | 1,177 | 1,177 | 1,208 | 1,056 | 1,076 | 23 | 1,071.0 | -3.33% |
| 2008-03-25 | 0 | 0.120 | 0.101 | 0.130 | 0.120 | 0.120 | 150,000 | 18,000 | 0.1200 | 1,218 | 1,025 | 1,319 | 1,218 | 1,218 | 15 | 1,217.9 | 3.45% |
| 2008-03-20 | 0 | 0.116 | 0.116 | 0.118 | 0.100 | 0.119 | 210,000 | 22,220 | 0.1058 | 1,177 | 1,177 | 1,198 | 1,015 | 1,208 | 21 | 1,073.9 | -3.33% |
| 2008-03-19 | 0 | 0.120 | 0.103 | 0.128 | - | - | 0 | 0 | - | 1,218 | 1,045 | 1,299 | - | - | 0 | - | 0.00% |
| 2008-03-18 | 0 | 0.120 | 0.120 | 0.126 | 0.105 | 0.110 | 430,000 | 45,630 | 0.1061 | 1,218 | 1,218 | 1,279 | 1,066 | 1,116 | 42 | 1,077.0 | -13.04% |
| 2008-03-17 | 0 | 0.138 | 0.100 | 0.138 | - | - | 0 | 0 | - | 1,401 | 1,015 | 1,401 | - | - | 0 | - | -1.43% |
| 2008-03-14 | 0 | 0.140 | 0.120 | 0.140 | - | - | 0 | 0 | - | 1,421 | 1,218 | 1,421 | - | - | 0 | - | 0.00% |
| 2008-03-13 | 0 | 0.140 | 0.110 | 0.140 | - | - | 0 | 0 | - | 1,421 | 1,116 | 1,421 | - | - | 0 | - | 0.00% |
| 2008-03-12 | 0 | 0.140 | 0.121 | 0.140 | - | - | 0 | 0 | - | 1,421 | 1,228 | 1,421 | - | - | 0 | - | 0.00% |
| 2008-03-11 | 0 | 0.140 | 0.122 | 0.140 | 0.140 | 0.140 | 380,000 | 53,200 | 0.1400 | 1,421 | 1,238 | 1,421 | 1,421 | 1,421 | 37 | 1,420.9 | 0.72% |
| 2008-03-10 | 0 | 0.139 | 0.139 | 0.140 | 0.120 | 0.120 | 380,000 | 45,600 | 0.1200 | 1,411 | 1,411 | 1,421 | 1,218 | 1,218 | 37 | 1,217.9 | -0.71% |
| 2008-03-07 | 0 | 0.140 | 0.121 | 0.140 | - | - | 0 | 0 | - | 1,421 | 1,228 | 1,421 | - | - | 0 | - | 0.00% |
| 2008-03-06 | 0 | 0.140 | 0.133 | 0.147 | 0.139 | 0.149 | 3,387,111 | 474,394 | 0.1401 | 1,421 | 1,350 | 1,492 | 1,411 | 1,512 | 334 | 1,421.5 | 5.26% |
| 2008-03-05 | 0 | 0.133 | 0.120 | 0.133 | - | - | 0 | 0 | - | 1,350 | 1,218 | 1,350 | - | - | 0 | - | -1.48% |
| 2008-03-04 | 0 | 0.135 | 0.121 | 0.140 | 0.125 | 0.135 | 1,250,000 | 158,650 | 0.1269 | 1,370 | 1,228 | 1,421 | 1,269 | 1,370 | 123 | 1,288.2 | 8.00% |
| 2008-03-03 | 0 | 0.125 | 0.117 | 0.125 | 0.116 | 0.125 | 2,250,000 | 279,270 | 0.1241 | 1,269 | 1,187 | 1,269 | 1,177 | 1,269 | 222 | 1,259.7 | 3.31% |
| 2008-02-29 | 0 | 0.121 | 0.116 | 0.121 | 0.111 | 0.121 | 1,010,670 | 122,046 | 0.1208 | 1,228 | 1,177 | 1,228 | 1,127 | 1,228 | 100 | 1,225.6 | 0.00% |
| 2008-02-28 | 0 | 0.121 | 0.121 | 0.125 | 0.121 | 0.122 | 8,770,000 | 1,069,870 | 0.1220 | 1,228 | 1,228 | 1,269 | 1,228 | 1,238 | 864 | 1,238.1 | -1.63% |
| 2008-02-27 | 0 | 0.123 | 0.121 | 0.123 | 0.120 | 0.125 | 1,700,000 | 206,430 | 0.1214 | 1,248 | 1,228 | 1,248 | 1,218 | 1,269 | 167 | 1,232.4 | 6.96% |
| 2008-02-26 | 0 | 0.115 | 0.111 | 0.120 | 0.115 | 0.120 | 1,250,000 | 144,600 | 0.1157 | 1,167 | 1,127 | 1,218 | 1,167 | 1,218 | 123 | 1,174.1 | 0.88% |
| 2008-02-25 | 0 | 0.114 | 0.114 | 0.120 | 0.105 | 0.120 | 3,050,000 | 336,000 | 0.1102 | 1,157 | 1,157 | 1,218 | 1,066 | 1,218 | 301 | 1,118.1 | -4.20% |
| 2008-02-22 | 0 | 0.119 | 0.116 | 0.123 | 0.116 | 0.127 | 5,350,000 | 652,180 | 0.1219 | 1,208 | 1,177 | 1,248 | 1,177 | 1,289 | 527 | 1,237.2 | 0.85% |
| 2008-02-21 | 0 | 0.118 | 0.114 | 0.118 | 0.110 | 0.130 | 9,985,000 | 1,208,570 | 0.1210 | 1,198 | 1,157 | 1,198 | 1,116 | 1,319 | 984 | 1,228.5 | 14.56% |
| 2008-02-20 | 0 | 0.103 | 0.103 | 0.104 | 0.098 | 0.098 | 280,000 | 27,440 | 0.0980 | 1,045 | 1,045 | 1,056 | 994.6 | 994.6 | 28 | 994.63 | 0.00% |
| 2008-02-19 | 0 | 0.103 | 0.094 | 0.120 | 0.103 | 0.103 | 500,000 | 51,500 | 0.1030 | 1,045 | 954.0 | 1,218 | 1,045 | 1,045 | 49 | 1,045.4 | 0.00% |
| 2008-02-18 | 0 | 0.103 | 0.103 | 0.105 | 0.090 | 0.095 | 330,000 | 31,070 | 0.0942 | 1,045 | 1,045 | 1,066 | 913.4 | 964.2 | 33 | 955.57 | -1.90% |
| 2008-02-15 | 0 | 0.105 | 0.089 | 0.105 | 0.105 | 0.105 | 47,111 | 4,769 | 0.1012 | 1,066 | 903.3 | 1,066 | 1,066 | 1,066 | 5 | 1,027.4 | 0.96% |
| 2008-02-14 | 0 | 0.104 | 0.085 | 0.104 | - | - | 0 | 0 | - | 1,056 | 862.7 | 1,056 | - | - | 0 | - | 0.00% |
| 2008-02-13 | 0 | 0.104 | 0.085 | 0.104 | - | - | 559 | 45 | 0.0805 | 1,056 | 862.7 | 1,056 | - | - | 0 | 817.03 | -0.95% |
| 2008-02-12 | 0 | 0.105 | 0.085 | 0.105 | 0.105 | 0.105 | 150,000 | 15,750 | 0.1050 | 1,066 | 862.7 | 1,066 | 1,066 | 1,066 | 15 | 1,065.7 | 0.00% |
| 2008-02-11 | 0 | 0.105 | 0.089 | 0.105 | 0.092 | 0.108 | 370,000 | 39,140 | 0.1058 | 1,066 | 903.3 | 1,066 | 933.7 | 1,096 | 36 | 1,073.6 | 5.00% |
| 2008-02-06 | 0 | 0.100 | 0.091 | 0.120 | 0.099 | 0.100 | 160,000 | 15,940 | 0.0996 | 1,015 | 923.6 | 1,218 | 1,005 | 1,015 | 16 | 1,011.1 | 0.00% |
| 2008-02-05 | 0 | 0.100 | 0.100 | 0.120 | - | - | 0 | 0 | - | 1,015 | 1,015 | 1,218 | - | - | 0 | - | 0.00% |
| 2008-02-04 | 0 | 0.100 | 0.092 | 0.100 | 0.099 | 0.100 | 800,000 | 79,980 | 0.1000 | 1,015 | 933.7 | 1,015 | 1,005 | 1,015 | 79 | 1,014.7 | 5.26% |
| 2008-02-01 | 0 | 0.095 | 0.095 | 0.097 | 0.079 | 0.079 | 20,000 | 1,580 | 0.0790 | 964.2 | 964.2 | 984.5 | 801.8 | 801.8 | 2 | 801.80 | 5.56% |
| 2008-01-31 | 0 | 0.090 | 0.076 | 0.100 | - | - | 0 | 0 | - | 913.4 | 771.3 | 1,015 | - | - | 0 | - | 0.00% |
| 2008-01-30 | 0 | 0.090 | 0.082 | 0.100 | - | - | 0 | 0 | - | 913.4 | 832.2 | 1,015 | - | - | 0 | - | 0.00% |
| 2008-01-29 | 0 | 0.090 | 0.090 | 0.100 | 0.080 | 0.080 | 100,000 | 8,000 | 0.0800 | 913.4 | 913.4 | 1,015 | 811.9 | 811.9 | 10 | 811.95 | 12.50% |
| 2008-01-28 | 0 | 0.080 | 0.073 | 0.080 | - | - | 0 | 0 | - | 811.9 | 740.9 | 811.9 | - | - | 0 | - | 0.00% |
| 2008-01-25 | 0 | 0.080 | 0.073 | 0.100 | - | - | 0 | 0 | - | 811.9 | 740.9 | 1,015 | - | - | 0 | - | 0.00% |
| 2008-01-24 | 0 | 0.080 | 0.080 | 0.100 | - | - | 0 | 0 | - | 811.9 | 811.9 | 1,015 | - | - | 0 | - | 0.00% |
| 2008-01-23 | 0 | 0.080 | 0.075 | 0.100 | 0.080 | 0.080 | 270,000 | 21,600 | 0.0800 | 811.9 | 761.2 | 1,015 | 811.9 | 811.9 | 27 | 811.95 | 0.00% |
| 2008-01-22 | 0 | 0.080 | 0.077 | 0.095 | 0.070 | 0.080 | 140,000 | 10,200 | 0.0729 | 811.9 | 781.5 | 964.2 | 710.5 | 811.9 | 14 | 739.45 | -20.00% |
| 2008-01-21 | 0 | 0.100 | 0.083 | 0.100 | - | - | 0 | 0 | - | 1,015 | 842.4 | 1,015 | - | - | 0 | - | -13.04% |
| 2008-01-18 | 0 | 0.115 | 0.090 | 0.115 | - | - | 0 | 0 | - | 1,167 | 913.4 | 1,167 | - | - | 0 | - | -0.86% |
| 2008-01-17 | 0 | 0.116 | 0.087 | 0.118 | 0.087 | 0.116 | 610,000 | 54,260 | 0.0890 | 1,177 | 883.0 | 1,198 | 883.0 | 1,177 | 60 | 902.79 | 24.73% |
| 2008-01-16 | 0 | 0.093 | 0.092 | 0.098 | 0.093 | 0.100 | 900,000 | 84,400 | 0.0938 | 943.9 | 933.7 | 994.6 | 943.9 | 1,015 | 89 | 951.78 | -7.00% |
| 2008-01-15 | 0 | 0.100 | 0.100 | 0.109 | 0.100 | 0.102 | 190,000 | 19,120 | 0.1006 | 1,015 | 1,015 | 1,106 | 1,015 | 1,035 | 19 | 1,021.3 | 0.00% |
| 2008-01-14 | 0 | 0.100 | 0.100 | 0.120 | 0.100 | 0.100 | 10,000 | 1,000 | 0.1000 | 1,015 | 1,015 | 1,218 | 1,015 | 1,015 | 1 | 1,014.9 | -9.09% |
| 2008-01-11 | 0 | 0.110 | 0.106 | 0.116 | 0.110 | 0.110 | 300,000 | 33,000 | 0.1100 | 1,116 | 1,076 | 1,177 | 1,116 | 1,116 | 30 | 1,116.4 | 0.00% |
| 2008-01-10 | 0 | 0.110 | 0.110 | 0.117 | 0.110 | 0.110 | 100,000 | 11,000 | 0.1100 | 1,116 | 1,116 | 1,187 | 1,116 | 1,116 | 10 | 1,116.4 | -4.35% |
| 2008-01-09 | 0 | 0.115 | 0.115 | 0.117 | 0.110 | 0.118 | 1,920,000 | 215,790 | 0.1124 | 1,167 | 1,167 | 1,187 | 1,116 | 1,198 | 189 | 1,140.7 | 3.60% |
| 2008-01-08 | 0 | 0.111 | 0.111 | 0.112 | 0.103 | 0.103 | 70,000 | 7,150 | 0.1021 | 1,127 | 1,127 | 1,137 | 1,045 | 1,045 | 7 | 1,036.7 | 7.77% |
| 2008-01-07 | 0 | 0.103 | 0.102 | 0.103 | 0.103 | 0.105 | 230,000 | 24,110 | 0.1048 | 1,045 | 1,035 | 1,045 | 1,045 | 1,066 | 23 | 1,063.9 | -1.90% |
| 2008-01-04 | 0 | 0.105 | 0.105 | 0.111 | 0.103 | 0.106 | 630,000 | 65,410 | 0.1038 | 1,066 | 1,066 | 1,127 | 1,045 | 1,076 | 62 | 1,053.8 | -0.94% |
| 2008-01-03 | 0 | 0.106 | 0.106 | 0.114 | 0.106 | 0.114 | 310,000 | 33,460 | 0.1079 | 1,076 | 1,076 | 1,157 | 1,076 | 1,157 | 31 | 1,095.5 | 0.95% |
| 2008-01-02 | 0 | 0.105 | 0.102 | 0.114 | 0.105 | 0.105 | 200,000 | 21,000 | 0.1050 | 1,066 | 1,035 | 1,157 | 1,066 | 1,066 | 20 | 1,065.7 | 0.00% |
| 2007-12-31 | 0 | 0.105 | 0.103 | 0.114 | - | - | 0 | 0 | - | 1,066 | 1,045 | 1,157 | - | - | 0 | - | 0.00% |
| 2007-12-28 | 0 | 0.105 | 0.100 | 0.110 | 0.105 | 0.105 | 300,000 | 31,500 | 0.1050 | 1,066 | 1,015 | 1,116 | 1,066 | 1,066 | 30 | 1,065.7 | 0.96% |
| 2007-12-27 | 0 | 0.104 | 0.102 | 0.114 | - | - | 0 | 0 | - | 1,056 | 1,035 | 1,157 | - | - | 0 | - | 0.00% |
| 2007-12-24 | 0 | 0.104 | 0.103 | 0.124 | - | - | 0 | 0 | - | 1,056 | 1,045 | 1,259 | - | - | 0 | - | 0.00% |
| 2007-12-21 | 0 | 0.104 | 0.103 | 0.105 | 0.104 | 0.105 | 150,000 | 15,650 | 0.1043 | 1,056 | 1,045 | 1,066 | 1,056 | 1,066 | 15 | 1,058.9 | -0.95% |
| 2007-12-20 | 0 | 0.105 | 0.105 | 0.112 | - | - | 0 | 0 | - | 1,066 | 1,066 | 1,137 | - | - | 0 | - | 0.96% |
| 2007-12-19 | 0 | 0.104 | 0.104 | 0.113 | - | - | 0 | 0 | - | 1,056 | 1,056 | 1,147 | - | - | 0 | - | 1.96% |
| 2007-12-18 | 0 | 0.102 | 0.102 | 0.112 | 0.102 | 0.102 | 200,000 | 20,400 | 0.1020 | 1,035 | 1,035 | 1,137 | 1,035 | 1,035 | 20 | 1,035.2 | -8.11% |
| 2007-12-17 | 0 | 0.111 | 0.102 | 0.118 | 0.111 | 0.111 | 300,000 | 33,300 | 0.1110 | 1,127 | 1,035 | 1,198 | 1,127 | 1,127 | 30 | 1,126.6 | -7.50% |
| 2007-12-14 | 0 | 0.120 | 0.113 | 0.120 | - | - | 0 | 0 | - | 1,218 | 1,147 | 1,218 | - | - | 0 | - | 0.00% |
| 2007-12-13 | 0 | 0.120 | 0.114 | 0.124 | 0.120 | 0.120 | 970,000 | 116,400 | 0.1200 | 1,218 | 1,157 | 1,259 | 1,218 | 1,218 | 96 | 1,217.9 | 0.00% |
| 2007-12-12 | 0 | 0.120 | 0.114 | 0.128 | 0.113 | 0.120 | 600,000 | 69,480 | 0.1158 | 1,218 | 1,157 | 1,299 | 1,147 | 1,218 | 59 | 1,175.3 | 4.35% |
| 2007-12-11 | 0 | 0.115 | 0.111 | 0.120 | - | - | 0 | 0 | - | 1,167 | 1,127 | 1,218 | - | - | 0 | - | 0.00% |
| 2007-12-10 | 0 | 0.115 | 0.115 | 0.125 | 0.110 | 0.115 | 386,437 | 43,845 | 0.1135 | 1,167 | 1,167 | 1,269 | 1,116 | 1,167 | 38 | 1,151.5 | -10.16% |
| 2007-12-07 | 0 | 0.128 | 0.111 | 0.128 | - | - | 0 | 0 | - | 1,299 | 1,127 | 1,299 | - | - | 0 | - | -1.54% |
| 2007-12-06 | 0 | 0.130 | 0.111 | 0.140 | 0.130 | 0.130 | 80,000 | 10,400 | 0.1300 | 1,319 | 1,127 | 1,421 | 1,319 | 1,319 | 8 | 1,319.4 | 18.18% |
| 2007-12-05 | 0 | 0.110 | 0.110 | 0.120 | 0.110 | 0.118 | 170,000 | 19,500 | 0.1147 | 1,116 | 1,116 | 1,218 | 1,116 | 1,198 | 17 | 1,164.2 | -6.78% |
| 2007-12-04 | 0 | 0.118 | 0.111 | 0.130 | - | - | 0 | 0 | - | 1,198 | 1,127 | 1,319 | - | - | 0 | - | 0.00% |
| 2007-12-03 | 0 | 0.118 | 0.110 | 0.130 | - | - | 0 | 0 | - | 1,198 | 1,116 | 1,319 | - | - | 0 | - | 0.00% |
| 2007-11-30 | 0 | 0.118 | 0.110 | 0.130 | - | - | 0 | 0 | - | 1,198 | 1,116 | 1,319 | - | - | 0 | - | 0.00% |
| 2007-11-29 | 0 | 0.118 | 0.110 | 0.120 | 0.110 | 0.118 | 230,000 | 27,060 | 0.1177 | 1,198 | 1,116 | 1,218 | 1,116 | 1,198 | 23 | 1,194.1 | 7.27% |
| 2007-11-28 | 0 | 0.110 | 0.104 | 0.120 | - | - | 0 | 0 | - | 1,116 | 1,056 | 1,218 | - | - | 0 | - | 0.00% |
| 2007-11-27 | 0 | 0.110 | 0.105 | 0.120 | - | - | 0 | 0 | - | 1,116 | 1,066 | 1,218 | - | - | 0 | - | 0.00% |
| 2007-11-26 | 0 | 0.110 | 0.109 | 0.125 | 0.110 | 0.119 | 980,000 | 109,390 | 0.1116 | 1,116 | 1,106 | 1,269 | 1,116 | 1,208 | 97 | 1,132.9 | -7.56% |
| 2007-11-23 | 0 | 0.119 | 0.119 | 0.120 | 0.111 | 0.116 | 975,000 | 110,630 | 0.1135 | 1,208 | 1,208 | 1,218 | 1,127 | 1,177 | 96 | 1,151.6 | -1.65% |
| 2007-11-22 | 0 | 0.121 | 0.121 | 0.137 | 0.121 | 0.134 | 370,000 | 48,060 | 0.1299 | 1,228 | 1,228 | 1,390 | 1,228 | 1,360 | 36 | 1,318.3 | -9.70% |
| 2007-11-21 | 0 | 0.134 | 0.134 | 0.135 | 0.125 | 0.139 | 560,000 | 73,100 | 0.1305 | 1,360 | 1,360 | 1,370 | 1,269 | 1,411 | 55 | 1,324.8 | -2.90% |
| 2007-11-20 | 0 | 0.138 | 0.138 | 0.139 | 0.127 | 0.128 | 40,510 | 5,151 | 0.1272 | 1,401 | 1,401 | 1,411 | 1,289 | 1,299 | 4 | 1,290.5 | -0.72% |
| 2007-11-19 | 0 | 0.139 | 0.128 | 0.139 | 0.139 | 0.140 | 500,000 | 69,680 | 0.1394 | 1,411 | 1,299 | 1,411 | 1,411 | 1,421 | 49 | 1,414.4 | 0.00% |
| 2007-11-16 | 0 | 0.139 | 0.132 | 0.139 | 0.132 | 0.139 | 1,215,000 | 162,730 | 0.1339 | 1,411 | 1,340 | 1,411 | 1,340 | 1,411 | 120 | 1,359.3 | 4.51% |
| 2007-11-15 | 0 | 0.133 | 0.133 | 0.135 | 0.133 | 0.150 | 8,586,678 | 1,173,905 | 0.1367 | 1,350 | 1,350 | 1,370 | 1,350 | 1,522 | 846 | 1,387.5 | -11.33% |
| 2007-11-14 | 0 | 0.150 | 0.145 | 0.154 | 0.142 | 0.150 | 300,000 | 44,240 | 0.1475 | 1,522 | 1,472 | 1,563 | 1,441 | 1,522 | 30 | 1,496.7 | 4.17% |
| 2007-11-13 | 0 | 0.144 | 0.141 | 0.150 | 0.140 | 0.144 | 350,000 | 49,400 | 0.1411 | 1,462 | 1,431 | 1,522 | 1,421 | 1,462 | 34 | 1,432.5 | -0.69% |
| 2007-11-12 | 0 | 0.145 | 0.140 | 0.145 | 0.140 | 0.150 | 730,000 | 108,450 | 0.1486 | 1,472 | 1,421 | 1,472 | 1,421 | 1,522 | 72 | 1,507.8 | -2.03% |
| 2007-11-09 | 0 | 0.148 | 0.148 | 0.150 | 0.141 | 0.154 | 1,196,000 | 172,062 | 0.1439 | 1,502 | 1,502 | 1,522 | 1,431 | 1,563 | 118 | 1,460.1 | 0.00% |
| 2007-11-08 | 0 | 0.148 | 0.143 | 0.150 | 0.140 | 0.160 | 1,826,689 | 272,366 | 0.1491 | 1,502 | 1,451 | 1,522 | 1,421 | 1,624 | 180 | 1,513.3 | -5.13% |
| 2007-11-07 | 0 | 0.156 | 0.152 | 0.158 | 0.145 | 0.159 | 9,070,997 | 1,380,062 | 0.1521 | 1,583 | 1,543 | 1,604 | 1,472 | 1,614 | 894 | 1,544.1 | 9.86% |
| 2007-11-06 | 0 | 0.142 | 0.140 | 0.145 | 0.140 | 0.140 | 1,000,000 | 140,000 | 0.1400 | 1,441 | 1,421 | 1,472 | 1,421 | 1,421 | 99 | 1,420.9 | -2.74% |
| 2007-11-05 | 0 | 0.146 | 0.141 | 0.146 | 0.135 | 0.150 | 1,695,000 | 232,140 | 0.1370 | 1,482 | 1,431 | 1,482 | 1,370 | 1,522 | 167 | 1,390.0 | 4.29% |
| 2007-11-02 | 0 | 0.140 | 0.140 | 0.149 | 0.140 | 0.145 | 70,000 | 10,050 | 0.1436 | 1,421 | 1,421 | 1,512 | 1,421 | 1,472 | 7 | 1,457.2 | -1.41% |
| 2007-11-01 | 0 | 0.142 | 0.140 | 0.142 | 0.140 | 0.143 | 590,024 | 83,503 | 0.1415 | 1,441 | 1,421 | 1,441 | 1,421 | 1,451 | 58 | 1,436.4 | -5.33% |
| 2007-10-31 | 0 | 0.150 | 0.143 | 0.150 | 0.145 | 0.150 | 220,000 | 32,000 | 0.1455 | 1,522 | 1,451 | 1,522 | 1,472 | 1,522 | 22 | 1,476.3 | 3.45% |
| 2007-10-30 | 0 | 0.145 | 0.150 | 0.152 | 0.145 | 0.151 | 1,050,000 | 156,870 | 0.1494 | 1,472 | 1,522 | 1,543 | 1,472 | 1,533 | 103 | 1,516.3 | -3.33% |
| 2007-10-29 | 0 | 0.150 | 0.150 | 0.153 | 0.150 | 0.160 | 2,448,953 | 374,585 | 0.1530 | 1,522 | 1,522 | 1,553 | 1,522 | 1,624 | 241 | 1,552.4 | 3.45% |
| 2007-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1,472 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1,472 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1,472 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-23 | 0 | 0.145 | 0.142 | 0.145 | 0.140 | 0.148 | 1,200,000 | 169,300 | 0.1411 | 1,472 | 1,441 | 1,472 | 1,421 | 1,502 | 118 | 1,431.9 | -1.36% |
| 2007-10-22 | 0 | 0.147 | 0.144 | 0.148 | 0.131 | 0.148 | 497,606 | 71,697 | 0.1441 | 1,492 | 1,462 | 1,502 | 1,330 | 1,502 | 49 | 1,462.4 | -0.68% |
| 2007-10-18 | 0 | 0.148 | 0.148 | 0.152 | 0.148 | 0.156 | 1,231,000 | 186,288 | 0.1513 | 1,502 | 1,502 | 1,543 | 1,502 | 1,583 | 121 | 1,535.9 | -3.90% |
| 2007-10-17 | 0 | 0.154 | 0.151 | 0.156 | 0.150 | 0.155 | 1,640,000 | 250,040 | 0.1525 | 1,563 | 1,533 | 1,583 | 1,522 | 1,573 | 162 | 1,547.4 | 0.00% |
| 2007-10-16 | 0 | 0.154 | 0.154 | 0.158 | 0.154 | 0.175 | 3,239,200 | 526,874 | 0.1627 | 1,563 | 1,563 | 1,604 | 1,563 | 1,776 | 319 | 1,650.8 | -11.49% |
| 2007-10-15 | 0 | 0.174 | 0.174 | 0.183 | 0.174 | 0.179 | 860,000 | 150,690 | 0.1752 | 1,766 | 1,766 | 1,857 | 1,766 | 1,817 | 85 | 1,778.4 | -7.45% |
| 2007-10-12 | 0 | 0.188 | 0.188 | 0.189 | 0.180 | 0.186 | 755,500 | 138,546 | 0.1834 | 1,908 | 1,908 | 1,918 | 1,827 | 1,888 | 74 | 1,861.2 | -3.09% |
| 2007-10-11 | 0 | 0.194 | 0.186 | 0.194 | 0.179 | 0.198 | 1,516,000 | 293,716 | 0.1937 | 1,969 | 1,888 | 1,969 | 1,817 | 2,010 | 149 | 1,966.4 | 12.14% |
| 2007-10-10 | 0 | 0.173 | 0.172 | 0.173 | 0.163 | 0.173 | 220,000 | 37,030 | 0.1683 | 1,756 | 1,746 | 1,756 | 1,654 | 1,756 | 22 | 1,708.3 | 8.12% |
| 2007-10-09 | 0 | 0.160 | 0.160 | 0.168 | 0.153 | 0.170 | 399,860 | 66,279 | 0.1658 | 1,624 | 1,624 | 1,705 | 1,553 | 1,725 | 39 | 1,682.3 | -4.76% |
| 2007-10-08 | 0 | 0.168 | 0.168 | 0.173 | 0.164 | 0.200 | 3,080,000 | 552,640 | 0.1794 | 1,705 | 1,705 | 1,756 | 1,664 | 2,030 | 303 | 1,821.1 | 2.44% |
| 2007-10-05 | 0 | 0.164 | 0.164 | 0.165 | 0.155 | 0.155 | 30,000 | 4,650 | 0.1550 | 1,664 | 1,664 | 1,675 | 1,573 | 1,573 | 3 | 1,573.1 | 4.46% |
| 2007-10-04 | 0 | 0.157 | 0.157 | 0.158 | 0.151 | 0.153 | 470,000 | 71,340 | 0.1518 | 1,593 | 1,593 | 1,604 | 1,533 | 1,553 | 46 | 1,540.5 | 1.29% |
| 2007-10-03 | 0 | 0.155 | 0.155 | 0.163 | 0.155 | 0.158 | 320,000 | 50,500 | 0.1578 | 1,573 | 1,573 | 1,654 | 1,573 | 1,604 | 32 | 1,601.7 | -6.63% |
| 2007-10-02 | 0 | 0.166 | 0.166 | 0.167 | 0.160 | 0.161 | 470,000 | 75,350 | 0.1603 | 1,685 | 1,685 | 1,695 | 1,624 | 1,634 | 46 | 1,627.1 | -1.78% |
| 2007-09-28 | 0 | 0.169 | 0.169 | 0.170 | 0.160 | 0.165 | 790,000 | 127,210 | 0.1610 | 1,715 | 1,715 | 1,725 | 1,624 | 1,675 | 78 | 1,634.3 | -0.59% |
| 2007-09-27 | 0 | 0.170 | 0.170 | 0.172 | 0.160 | 0.162 | 600,000 | 96,120 | 0.1602 | 1,725 | 1,725 | 1,746 | 1,624 | 1,644 | 59 | 1,625.9 | 0.59% |
| 2007-09-25 | 0 | 0.169 | 0.169 | 0.170 | 0.162 | 0.162 | 480,000 | 77,760 | 0.1620 | 1,715 | 1,715 | 1,725 | 1,644 | 1,644 | 47 | 1,644.2 | -3.98% |
| 2007-09-24 | 0 | 0.176 | 0.176 | 0.178 | 0.158 | 0.158 | 80,000 | 12,640 | 0.1580 | 1,786 | 1,786 | 1,807 | 1,604 | 1,604 | 8 | 1,603.6 | 4.14% |
| 2007-09-21 | 0 | 0.169 | 0.169 | 0.170 | 0.158 | 0.168 | 405,000 | 66,610 | 0.1645 | 1,715 | 1,715 | 1,725 | 1,604 | 1,705 | 40 | 1,669.2 | -3.98% |
| 2007-09-20 | 0 | 0.176 | 0.176 | 0.177 | 0.173 | 0.174 | 620,000 | 107,460 | 0.1733 | 1,786 | 1,786 | 1,796 | 1,756 | 1,766 | 61 | 1,759.1 | 0.00% |
| 2007-09-19 | 0 | 0.176 | 0.170 | 0.177 | 0.151 | 0.180 | 520,000 | 86,720 | 0.1668 | 1,786 | 1,725 | 1,796 | 1,533 | 1,827 | 51 | 1,692.6 | -1.12% |
| 2007-09-18 | 0 | 0.178 | 0.170 | 0.179 | 0.170 | 0.181 | 300,000 | 53,850 | 0.1795 | 1,807 | 1,725 | 1,817 | 1,725 | 1,837 | 30 | 1,821.8 | -0.56% |
| 2007-09-17 | 0 | 0.179 | 0.179 | 0.180 | 0.168 | 0.168 | 40,000 | 6,720 | 0.1680 | 1,817 | 1,817 | 1,827 | 1,705 | 1,705 | 4 | 1,705.1 | 0.00% |
| 2007-09-14 | 0 | 0.179 | 0.179 | 0.180 | 0.175 | 0.187 | 1,340,000 | 241,010 | 0.1799 | 1,817 | 1,817 | 1,827 | 1,776 | 1,898 | 132 | 1,825.4 | 0.56% |
| 2007-09-13 | 0 | 0.178 | 0.184 | 0.185 | 0.172 | 0.193 | 2,100,000 | 392,690 | 0.1870 | 1,807 | 1,867 | 1,878 | 1,746 | 1,959 | 207 | 1,897.9 | -7.29% |
| 2007-09-12 | 0 | 0.213 | 0.213 | 0.215 | 0.207 | 0.217 | 2,290,000 | 484,680 | 0.2117 | 1,949 | 1,949 | 1,967 | 1,894 | 1,985 | 250 | 1,936.3 | 1.91% |
| 2007-09-11 | 0 | 0.209 | 0.209 | 0.210 | 0.202 | 0.216 | 657,000 | 137,610 | 0.2095 | 1,912 | 1,912 | 1,921 | 1,848 | 1,976 | 72 | 1,916.2 | -1.88% |
| 2007-09-10 | 0 | 0.213 | 0.213 | 0.215 | 0.205 | 0.215 | 739,200 | 156,810 | 0.2121 | 1,949 | 1,949 | 1,967 | 1,875 | 1,967 | 81 | 1,940.8 | 2.90% |
| 2007-09-07 | 0 | 0.207 | 0.203 | 0.207 | 0.200 | 0.213 | 3,340,000 | 692,450 | 0.2073 | 1,894 | 1,857 | 1,894 | 1,830 | 1,949 | 365 | 1,896.7 | -8.41% |
| 2007-09-06 | 0 | 0.226 | 0.210 | 0.229 | 0.215 | 0.230 | 1,544,000 | 343,280 | 0.2223 | 2,068 | 1,921 | 2,095 | 1,967 | 2,104 | 169 | 2,034.0 | -2.59% |
| 2007-09-05 | 0 | 0.232 | 0.232 | 0.235 | 0.223 | 0.235 | 930,000 | 208,660 | 0.2244 | 2,122 | 2,122 | 2,150 | 2,040 | 2,150 | 102 | 2,052.6 | 1.31% |
| 2007-09-04 | 0 | 0.229 | 0.229 | 0.234 | 0.222 | 0.235 | 1,690,200 | 383,006 | 0.2266 | 2,095 | 2,095 | 2,141 | 2,031 | 2,150 | 185 | 2,073.1 | -3.38% |
| 2007-09-03 | 0 | 0.237 | 0.231 | 0.237 | 0.220 | 0.250 | 3,593,620 | 853,913 | 0.2376 | 2,168 | 2,113 | 2,168 | 2,013 | 2,287 | 393 | 2,173.9 | 3.04% |
| 2007-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2,104 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2,104 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2,104 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-28 | 0 | 0.230 | 0.230 | 0.233 | 0.230 | 0.238 | 2,891,000 | 669,510 | 0.2316 | 2,104 | 2,104 | 2,132 | 2,104 | 2,177 | 316 | 2,118.7 | -8.00% |
| 2007-08-27 | 0 | 0.250 | 0.250 | 0.255 | 0.247 | 0.260 | 2,010,000 | 507,180 | 0.2523 | 2,287 | 2,287 | 2,333 | 2,260 | 2,379 | 220 | 2,308.5 | 1.21% |
| 2007-08-24 | 0 | 0.247 | 0.247 | 0.248 | 0.240 | 0.245 | 290,000 | 70,550 | 0.2433 | 2,260 | 2,260 | 2,269 | 2,196 | 2,241 | 32 | 2,225.7 | -0.40% |
| 2007-08-23 | 0 | 0.248 | 0.248 | 0.250 | 0.241 | 0.260 | 620,000 | 155,830 | 0.2513 | 2,269 | 2,269 | 2,287 | 2,205 | 2,379 | 68 | 2,299.4 | 1.64% |
| 2007-08-22 | 0 | 0.244 | 0.244 | 0.245 | 0.238 | 0.242 | 380,000 | 91,490 | 0.2408 | 2,232 | 2,232 | 2,241 | 2,177 | 2,214 | 42 | 2,202.7 | -1.21% |
| 2007-08-21 | 0 | 0.247 | 0.232 | 0.247 | 0.242 | 0.255 | 1,654,000 | 408,870 | 0.2472 | 2,260 | 2,122 | 2,260 | 2,214 | 2,333 | 181 | 2,261.6 | -8.52% |
| 2007-08-20 | 0 | 0.270 | 0.250 | 0.270 | 0.250 | 0.270 | 490,000 | 129,100 | 0.2635 | 2,470 | 2,287 | 2,470 | 2,287 | 2,470 | 54 | 2,410.4 | 3.85% |
| 2007-08-17 | 0 | 0.260 | 0.260 | 0.265 | 0.230 | 0.242 | 570,000 | 135,300 | 0.2374 | 2,379 | 2,379 | 2,424 | 2,104 | 2,214 | 62 | 2,171.6 | -3.70% |
| 2007-08-16 | 0 | 0.270 | 0.270 | 0.280 | 0.260 | 0.260 | 980,000 | 254,800 | 0.2600 | 2,470 | 2,470 | 2,562 | 2,379 | 2,379 | 107 | 2,378.7 | -3.57% |
| 2007-08-15 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 1,190,000 | 336,200 | 0.2825 | 2,562 | 2,562 | 2,653 | 2,562 | 2,653 | 130 | 2,584.7 | -5.08% |
| 2007-08-14 | 0 | 0.295 | 0.290 | 0.300 | 0.270 | 0.300 | 1,360,000 | 396,250 | 0.2914 | 2,699 | 2,653 | 2,745 | 2,470 | 2,745 | 149 | 2,665.6 | 3.51% |
| 2007-08-13 | 0 | 0.285 | 0.285 | 0.295 | 0.280 | 0.300 | 2,900,000 | 835,100 | 0.2880 | 2,607 | 2,607 | 2,699 | 2,562 | 2,745 | 317 | 2,634.5 | 9.62% |
| 2007-08-10 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 880,000 | 229,550 | 0.2609 | 2,379 | 2,379 | 2,424 | 2,333 | 2,424 | 96 | 2,386.5 | -8.77% |
| 2007-08-09 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.285 | 1,050,000 | 296,350 | 0.2822 | 2,607 | 2,607 | 2,653 | 2,562 | 2,607 | 115 | 2,582.1 | 5.56% |
| 2007-08-08 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.270 | 1,180,000 | 313,200 | 0.2654 | 2,470 | 2,470 | 2,516 | 2,379 | 2,470 | 129 | 2,428.3 | 0.00% |
| 2007-08-07 | 0 | 0.270 | 0.260 | 0.270 | 0.255 | 0.300 | 2,577,000 | 728,160 | 0.2826 | 2,470 | 2,379 | 2,470 | 2,333 | 2,745 | 282 | 2,585.1 | -10.00% |
| 2007-08-06 | 0 | 0.300 | 0.290 | 0.300 | 0.285 | 0.300 | 1,480,000 | 433,200 | 0.2927 | 2,745 | 2,653 | 2,745 | 2,607 | 2,745 | 162 | 2,677.8 | -4.76% |
| 2007-08-03 | 0 | 0.315 | 0.310 | 0.320 | 0.305 | 0.320 | 2,490,000 | 775,050 | 0.3113 | 2,882 | 2,836 | 2,928 | 2,790 | 2,928 | 272 | 2,847.7 | 1.61% |
| 2007-08-02 | 0 | 0.310 | 0.305 | 0.310 | 0.295 | 0.375 | 15,300,000 | 5,045,550 | 0.3298 | 2,836 | 2,790 | 2,836 | 2,699 | 3,431 | 1,672 | 3,017.0 | -3.12% |
| 2007-08-01 | 0 | 0.320 | 0.320 | 0.330 | 0.315 | 0.365 | 5,520,000 | 1,896,750 | 0.3436 | 2,928 | 2,928 | 3,019 | 2,882 | 3,339 | 603 | 3,143.6 | -8.57% |
| 2007-07-31 | 0 | 0.350 | 0.340 | 0.360 | 0.300 | 0.370 | 13,950,000 | 4,654,800 | 0.3337 | 3,202 | 3,111 | 3,294 | 2,745 | 3,385 | 1,525 | 3,052.7 | 18.64% |
| 2007-07-30 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.300 | 2,380,000 | 694,650 | 0.2919 | 2,699 | 2,699 | 2,745 | 2,607 | 2,745 | 260 | 2,670.2 | 1.72% |
| 2007-07-27 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 2,320,000 | 675,200 | 0.2910 | 2,653 | 2,653 | 2,699 | 2,653 | 2,745 | 254 | 2,662.6 | -4.92% |
| 2007-07-26 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.315 | 1,692,500 | 520,875 | 0.3078 | 2,790 | 2,790 | 2,836 | 2,745 | 2,882 | 185 | 2,815.6 | -1.61% |
| 2007-07-25 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 1,260,000 | 390,050 | 0.3096 | 2,836 | 2,790 | 2,836 | 2,790 | 2,836 | 138 | 2,832.1 | 0.00% |
| 2007-07-24 | 0 | 0.310 | 0.300 | 0.310 | 0.305 | 0.315 | 1,510,000 | 468,450 | 0.3102 | 2,836 | 2,745 | 2,836 | 2,790 | 2,882 | 165 | 2,838.2 | 3.33% |
| 2007-07-23 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 1,490,000 | 449,750 | 0.3018 | 2,745 | 2,745 | 2,836 | 2,745 | 2,836 | 163 | 2,761.5 | -3.23% |
| 2007-07-20 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 640,000 | 196,350 | 0.3068 | 2,836 | 2,790 | 2,836 | 2,745 | 2,836 | 70 | 2,806.8 | 3.33% |
| 2007-07-19 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.300 | 990,000 | 297,000 | 0.3000 | 2,745 | 2,745 | 2,790 | 2,745 | 2,745 | 108 | 2,744.6 | -3.23% |
| 2007-07-18 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 1,450,000 | 437,100 | 0.3014 | 2,836 | 2,745 | 2,836 | 2,745 | 2,836 | 158 | 2,757.9 | -1.59% |
| 2007-07-17 | 0 | 0.315 | 0.305 | 0.315 | 0.300 | 0.315 | 1,910,000 | 584,200 | 0.3059 | 2,882 | 2,790 | 2,882 | 2,745 | 2,882 | 209 | 2,798.3 | 0.00% |
| 2007-07-16 | 0 | 0.315 | 0.305 | 0.315 | 0.300 | 0.320 | 2,780,000 | 863,550 | 0.3106 | 2,882 | 2,790 | 2,882 | 2,745 | 2,928 | 304 | 2,841.9 | 5.00% |
| 2007-07-13 | 0 | 0.300 | 0.295 | 0.305 | 0.300 | 0.300 | 2,970,000 | 891,000 | 0.3000 | 2,745 | 2,699 | 2,790 | 2,745 | 2,745 | 325 | 2,744.6 | 0.00% |
| 2007-07-12 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 1,070,000 | 326,250 | 0.3049 | 2,745 | 2,745 | 2,790 | 2,745 | 2,836 | 117 | 2,789.5 | -3.23% |
| 2007-07-11 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.325 | 1,590,000 | 483,400 | 0.3040 | 2,836 | 2,790 | 2,836 | 2,745 | 2,973 | 174 | 2,781.4 | 3.33% |
| 2007-07-10 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.330 | 830,000 | 258,100 | 0.3110 | 2,745 | 2,745 | 2,882 | 2,745 | 3,019 | 91 | 2,844.9 | -6.25% |
| 2007-07-09 | 0 | 0.320 | 0.310 | 0.320 | 0.320 | 0.320 | 100,000 | 32,000 | 0.3200 | 2,928 | 2,836 | 2,928 | 2,928 | 2,928 | 11 | 2,927.6 | -1.54% |
| 2007-07-06 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.335 | 1,012,500 | 327,350 | 0.3233 | 2,973 | 2,928 | 2,973 | 2,882 | 3,065 | 111 | 2,957.8 | -1.52% |
| 2007-07-05 | 0 | 0.330 | 0.325 | 0.330 | 0.310 | 0.330 | 2,010,000 | 645,050 | 0.3209 | 3,019 | 2,973 | 3,019 | 2,836 | 3,019 | 220 | 2,936.0 | 6.45% |
| 2007-07-04 | 0 | 0.310 | 0.300 | 0.310 | 0.305 | 0.320 | 1,750,000 | 541,200 | 0.3093 | 2,836 | 2,745 | 2,836 | 2,790 | 2,928 | 191 | 2,829.3 | 1.64% |
| 2007-07-03 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.325 | 2,260,000 | 707,000 | 0.3128 | 2,790 | 2,790 | 2,836 | 2,790 | 2,973 | 247 | 2,862.0 | -6.15% |
| 2007-06-29 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.350 | 7,220,000 | 2,438,600 | 0.3378 | 2,973 | 2,928 | 3,019 | 2,928 | 3,202 | 789 | 3,090.0 | -1.52% |
| 2007-06-28 | 0 | 0.330 | 0.325 | 0.330 | 0.305 | 0.330 | 5,890,500 | 1,863,000 | 0.3163 | 3,019 | 2,973 | 3,019 | 2,790 | 3,019 | 644 | 2,893.5 | 3.13% |
| 2007-06-27 | 0 | 0.320 | 0.315 | 0.320 | 0.305 | 0.330 | 8,055,000 | 2,527,350 | 0.3138 | 2,928 | 2,882 | 2,928 | 2,790 | 3,019 | 880 | 2,870.5 | 3.23% |
| 2007-06-26 | 0 | 0.310 | 0.295 | 0.315 | 0.285 | 0.340 | 7,870,000 | 2,452,550 | 0.3116 | 2,836 | 2,699 | 2,882 | 2,607 | 3,111 | 860 | 2,851.0 | 6.90% |
| 2007-06-25 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.300 | 2,519,000 | 736,740 | 0.2925 | 2,653 | 2,653 | 2,699 | 2,607 | 2,745 | 275 | 2,675.7 | -1.69% |
| 2007-06-22 | 0 | 0.295 | 0.290 | 0.300 | 0.295 | 0.300 | 680,000 | 201,600 | 0.2965 | 2,699 | 2,653 | 2,745 | 2,699 | 2,745 | 74 | 2,712.3 | -4.84% |
| 2007-06-21 | 0 | 0.310 | 0.295 | 0.310 | 0.290 | 0.310 | 1,730,000 | 516,950 | 0.2988 | 2,836 | 2,699 | 2,836 | 2,653 | 2,836 | 189 | 2,733.8 | 5.08% |
| 2007-06-20 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.300 | 1,070,000 | 312,700 | 0.2922 | 2,699 | 2,653 | 2,699 | 2,562 | 2,745 | 117 | 2,673.6 | 1.72% |
| 2007-06-18 | 0 | 0.290 | 0.285 | 0.295 | 0.285 | 0.305 | 4,470,000 | 1,327,450 | 0.2970 | 2,653 | 2,607 | 2,699 | 2,607 | 2,790 | 489 | 2,716.9 | -4.92% |
| 2007-06-15 | 0 | 0.305 | 0.300 | 0.305 | 0.305 | 0.340 | 6,490,000 | 2,039,150 | 0.3142 | 2,790 | 2,745 | 2,790 | 2,790 | 3,111 | 709 | 2,874.5 | -8.96% |
| 2007-06-14 | 0 | 0.335 | 0.330 | 0.340 | 0.315 | 0.335 | 5,463,000 | 1,787,100 | 0.3271 | 3,065 | 3,019 | 3,111 | 2,882 | 3,065 | 597 | 2,992.8 | 8.06% |
| 2007-06-13 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.325 | 9,282,000 | 2,932,030 | 0.3159 | 2,836 | 2,836 | 2,928 | 2,836 | 2,973 | 1,015 | 2,889.9 | -3.12% |
| 2007-06-12 | 0 | 0.320 | 0.315 | 0.325 | 0.310 | 0.340 | 4,060,000 | 1,316,300 | 0.3242 | 2,928 | 2,882 | 2,973 | 2,836 | 3,111 | 444 | 2,966.1 | -3.03% |
| 2007-06-11 | 0 | 0.330 | 0.320 | 0.330 | 0.305 | 0.360 | 11,830,000 | 3,858,600 | 0.3262 | 3,019 | 2,928 | 3,019 | 2,790 | 3,294 | 1,293 | 2,984.0 | 11.86% |
| 2007-06-08 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.305 | 20,347,000 | 6,047,590 | 0.2972 | 2,699 | 2,699 | 2,745 | 2,653 | 2,790 | 2,224 | 2,719.2 | 0.00% |
| 2007-06-07 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.315 | 4,706,000 | 1,424,180 | 0.3026 | 2,699 | 2,653 | 2,699 | 2,653 | 2,882 | 514 | 2,768.7 | -4.84% |
| 2007-06-06 | 0 | 0.310 | 0.295 | 0.310 | 0.295 | 0.320 | 1,911,000 | 574,035 | 0.3004 | 2,836 | 2,699 | 2,836 | 2,699 | 2,928 | 209 | 2,748.1 | 3.33% |
| 2007-06-05 | 0 | 0.300 | 0.285 | 0.300 | 0.285 | 0.305 | 2,321,000 | 680,720 | 0.2933 | 2,745 | 2,607 | 2,745 | 2,607 | 2,790 | 254 | 2,683.2 | -1.64% |
| 2007-06-04 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.315 | 5,380,000 | 1,640,500 | 0.3049 | 2,790 | 2,745 | 2,790 | 2,699 | 2,882 | 588 | 2,789.7 | 3.39% |
| 2007-06-01 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.325 | 5,060,000 | 1,580,050 | 0.3123 | 2,699 | 2,699 | 2,790 | 2,699 | 2,973 | 553 | 2,856.8 | -1.67% |
| 2007-05-31 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.330 | 6,740,000 | 2,090,750 | 0.3102 | 2,745 | 2,745 | 2,790 | 2,745 | 3,019 | 737 | 2,837.9 | 1.69% |
| 2007-05-30 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.350 | 9,400,000 | 2,981,850 | 0.3172 | 2,699 | 2,653 | 2,745 | 2,653 | 3,202 | 1,027 | 2,902.1 | 0.00% |
| 2007-05-29 | 0 | 0.295 | 0.295 | 0.300 | 0.275 | 0.300 | 5,580,000 | 1,614,650 | 0.2894 | 2,699 | 2,699 | 2,745 | 2,516 | 2,745 | 610 | 2,647.3 | 5.36% |
| 2007-05-28 | 0 | 0.280 | 0.275 | 0.280 | 0.250 | 0.280 | 9,900,000 | 2,602,700 | 0.2629 | 2,562 | 2,516 | 2,562 | 2,287 | 2,562 | 1,082 | 2,405.2 | 12.00% |
| 2007-05-25 | 0 | 0.250 | 0.247 | 0.255 | 0.250 | 0.270 | 6,560,000 | 1,670,750 | 0.2547 | 2,287 | 2,260 | 2,333 | 2,287 | 2,470 | 717 | 2,330.1 | 0.00% |
| 2007-05-23 | 0 | 0.250 | 0.248 | 0.255 | 0.250 | 0.255 | 2,230,000 | 560,000 | 0.2511 | 2,287 | 2,269 | 2,333 | 2,287 | 2,333 | 244 | 2,297.4 | 0.00% |
| 2007-05-22 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 1,840,000 | 461,850 | 0.2510 | 2,287 | 2,287 | 2,333 | 2,287 | 2,379 | 201 | 2,296.4 | 0.00% |
| 2007-05-21 | 0 | 0.250 | 0.246 | 0.255 | 0.250 | 0.255 | 8,850,000 | 2,212,750 | 0.2500 | 2,287 | 2,251 | 2,333 | 2,287 | 2,333 | 967 | 2,287.4 | 0.00% |
| 2007-05-18 | 0 | 0.250 | 0.238 | 0.250 | 0.250 | 0.260 | 1,450,000 | 364,250 | 0.2512 | 2,287 | 2,177 | 2,287 | 2,287 | 2,379 | 158 | 2,298.2 | 0.00% |
| 2007-05-17 | 0 | 0.250 | 0.249 | 0.260 | 0.249 | 0.260 | 2,990,000 | 749,480 | 0.2507 | 2,287 | 2,278 | 2,379 | 2,278 | 2,379 | 327 | 2,293.2 | 0.00% |
| 2007-05-16 | 0 | 0.250 | 0.246 | 0.265 | 0.250 | 0.270 | 530,000 | 139,050 | 0.2624 | 2,287 | 2,251 | 2,424 | 2,287 | 2,470 | 58 | 2,400.2 | 0.00% |
| 2007-05-15 | 0 | 0.250 | 0.245 | 0.260 | 0.250 | 0.250 | 80,000 | 20,000 | 0.2500 | 2,287 | 2,241 | 2,379 | 2,287 | 2,287 | 9 | 2,287.2 | 0.00% |
| 2007-05-14 | 0 | 0.250 | 0.237 | 0.260 | - | - | 0 | 0 | - | 2,287 | 2,168 | 2,379 | - | - | 0 | - | 0.00% |
| 2007-05-11 | 0 | 0.250 | 0.250 | 0.260 | 0.240 | 0.250 | 387,000 | 95,310 | 0.2463 | 2,287 | 2,287 | 2,379 | 2,196 | 2,287 | 42 | 2,253.1 | 0.00% |
| 2007-05-10 | 0 | 0.250 | 0.245 | 0.255 | 0.250 | 0.300 | 1,830,000 | 468,850 | 0.2562 | 2,287 | 2,241 | 2,333 | 2,287 | 2,745 | 200 | 2,343.9 | 0.00% |
| 2007-05-09 | 0 | 0.250 | 0.243 | 0.255 | 0.250 | 0.250 | 849,000 | 212,025 | 0.2497 | 2,287 | 2,223 | 2,333 | 2,287 | 2,287 | 93 | 2,284.7 | 0.00% |
| 2007-05-08 | 0 | 0.250 | 0.245 | 0.255 | 0.250 | 0.275 | 880,000 | 237,800 | 0.2702 | 2,287 | 2,241 | 2,333 | 2,287 | 2,516 | 96 | 2,472.2 | -1.96% |
| 2007-05-07 | 0 | 0.255 | 0.255 | 0.270 | 0.255 | 0.260 | 1,581,000 | 410,805 | 0.2598 | 2,333 | 2,333 | 2,470 | 2,333 | 2,379 | 173 | 2,377.2 | -1.92% |
| 2007-05-04 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.350 | 3,557,000 | 1,062,700 | 0.2988 | 2,379 | 2,379 | 2,424 | 2,333 | 3,202 | 389 | 2,733.3 | -7.14% |
| 2007-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2,562 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2,562 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2,562 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2,562 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2,562 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2,562 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2,562 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-23 | 0 | 0.280 | 0.270 | 0.310 | 0.280 | 0.280 | 100,000 | 28,000 | 0.2800 | 2,562 | 2,470 | 2,836 | 2,562 | 2,562 | 11 | 2,561.6 | -5.08% |
| 2007-04-20 | 0 | 0.295 | 0.280 | 0.320 | - | - | 5,000 | 1,300 | 0.2600 | 2,699 | 2,562 | 2,928 | - | - | 1 | 2,378.7 | 0.00% |
| 2007-04-19 | 0 | 0.295 | 0.295 | 0.345 | 0.275 | 0.275 | 10,000 | 2,750 | 0.2750 | 2,699 | 2,699 | 3,156 | 2,516 | 2,516 | 1 | 2,515.9 | 5.36% |
| 2007-04-18 | 0 | 0.280 | 0.280 | 0.350 | 0.280 | 0.285 | 197,000 | 55,520 | 0.2818 | 2,562 | 2,562 | 3,202 | 2,562 | 2,607 | 22 | 2,578.3 | -6.67% |
| 2007-04-17 | 0 | 0.300 | 0.280 | 0.300 | 0.275 | 0.300 | 170,000 | 47,400 | 0.2788 | 2,745 | 2,562 | 2,745 | 2,516 | 2,745 | 19 | 2,550.9 | 7.14% |
| 2007-04-16 | 0 | 0.280 | 0.275 | 0.335 | 0.280 | 0.280 | 270,000 | 75,600 | 0.2800 | 2,562 | 2,516 | 3,065 | 2,562 | 2,562 | 30 | 2,561.6 | -6.67% |
| 2007-04-13 | 0 | 0.300 | 0.285 | 0.300 | 0.285 | 0.310 | 291,000 | 86,405 | 0.2969 | 2,745 | 2,607 | 2,745 | 2,607 | 2,836 | 32 | 2,716.5 | 17.65% |
| 2007-04-12 | 0 | 0.255 | 0.255 | 0.280 | 0.255 | 0.280 | 130,000 | 35,650 | 0.2742 | 2,333 | 2,333 | 2,562 | 2,333 | 2,562 | 14 | 2,508.9 | -8.93% |
| 2007-04-11 | 0 | 0.280 | 0.250 | 0.305 | - | - | 0 | 0 | - | 2,562 | 2,287 | 2,790 | - | - | 0 | - | 0.00% |
| 2007-04-10 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 50,000 | 14,000 | 0.2800 | 2,562 | 2,562 | 2,745 | 2,562 | 2,562 | 5 | 2,561.6 | 0.00% |
| 2007-04-04 | 0 | 0.280 | 0.280 | 0.305 | 0.280 | 0.280 | 80,000 | 22,400 | 0.2800 | 2,562 | 2,562 | 2,790 | 2,562 | 2,562 | 9 | 2,561.6 | 0.00% |
| 2007-04-03 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 50,000 | 14,000 | 0.2800 | 2,562 | 2,562 | 2,745 | 2,562 | 2,562 | 5 | 2,561.6 | -3.45% |
| 2007-04-02 | 0 | 0.290 | 0.241 | 0.290 | 0.300 | 0.300 | 10,000 | 3,000 | 0.3000 | 2,653 | 2,205 | 2,653 | 2,745 | 2,745 | 1 | 2,744.6 | 1.75% |
| 2007-03-30 | 0 | 0.285 | 0.250 | 0.300 | - | - | 0 | 0 | - | 2,607 | 2,287 | 2,745 | - | - | 0 | - | 0.00% |
| 2007-03-29 | 0 | 0.285 | 0.245 | 0.295 | - | - | 0 | 0 | - | 2,607 | 2,241 | 2,699 | - | - | 0 | - | 0.00% |
| 2007-03-28 | 0 | 0.285 | 0.270 | 0.290 | 0.285 | 0.285 | 50,000 | 13,750 | 0.2750 | 2,607 | 2,470 | 2,653 | 2,607 | 2,607 | 5 | 2,515.9 | 9.62% |
| 2007-03-27 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 37,000 | 9,480 | 0.2562 | 2,379 | 2,379 | 2,470 | 2,379 | 2,379 | 4 | 2,344.0 | 0.00% |
| 2007-03-26 | 0 | 0.260 | 0.260 | 0.300 | 0.260 | 0.260 | 76,000 | 19,610 | 0.2580 | 2,379 | 2,379 | 2,745 | 2,379 | 2,379 | 8 | 2,360.6 | 0.00% |
| 2007-03-23 | 0 | 0.260 | 0.260 | 0.300 | 0.260 | 0.260 | 10,000 | 2,600 | 0.2600 | 2,379 | 2,379 | 2,745 | 2,379 | 2,379 | 1 | 2,378.7 | -3.70% |
| 2007-03-22 | 0 | 0.270 | 0.270 | 0.295 | 0.270 | 0.270 | 90,000 | 24,200 | 0.2689 | 2,470 | 2,470 | 2,699 | 2,470 | 2,470 | 10 | 2,460.0 | 0.00% |
| 2007-03-21 | 0 | 0.270 | 0.270 | 0.305 | 0.270 | 0.270 | 160,000 | 43,200 | 0.2700 | 2,470 | 2,470 | 2,790 | 2,470 | 2,470 | 17 | 2,470.1 | 0.00% |
| 2007-03-20 | 0 | 0.270 | 0.250 | 0.300 | - | - | 0 | 0 | - | 2,470 | 2,287 | 2,745 | - | - | 0 | - | 0.00% |
| 2007-03-19 | 0 | 0.270 | 0.270 | 0.300 | - | - | 0 | 0 | - | 2,470 | 2,470 | 2,745 | - | - | 0 | - | 0.00% |
| 2007-03-16 | 0 | 0.270 | 0.270 | 0.300 | 0.260 | 0.275 | 112,000 | 30,100 | 0.2688 | 2,470 | 2,470 | 2,745 | 2,379 | 2,516 | 12 | 2,458.7 | -12.90% |
| 2007-03-15 | 0 | 0.310 | 0.305 | 0.320 | 0.290 | 0.360 | 1,000,000 | 333,300 | 0.3333 | 2,836 | 2,790 | 2,928 | 2,653 | 3,294 | 109 | 3,049.3 | -6.06% |
| 2007-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 3,019 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 3,019 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 3,019 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-09 | 0 | 0.330 | 0.305 | 0.330 | 0.270 | 0.330 | 843,000 | 257,720 | 0.3057 | 3,019 | 2,790 | 3,019 | 2,470 | 3,019 | 92 | 2,796.9 | 32.00% |
| 2007-03-08 | 0 | 0.250 | 0.250 | 0.280 | 0.250 | 0.250 | 50,000 | 12,500 | 0.2500 | 2,287 | 2,287 | 2,562 | 2,287 | 2,287 | 5 | 2,287.2 | 0.00% |
| 2007-03-07 | 0 | 0.250 | 0.250 | 0.280 | 0.250 | 0.250 | 354,000 | 88,387 | 0.2497 | 2,287 | 2,287 | 2,562 | 2,287 | 2,287 | 39 | 2,284.3 | -1.96% |
| 2007-03-06 | 0 | 0.255 | 0.255 | 0.290 | - | - | 0 | 0 | - | 2,333 | 2,333 | 2,653 | - | - | 0 | - | 6.25% |
| 2007-03-05 | 0 | 0.240 | 0.240 | 0.280 | 0.240 | 0.255 | 150,000 | 36,650 | 0.2443 | 2,196 | 2,196 | 2,562 | 2,196 | 2,333 | 16 | 2,235.3 | -14.29% |
| 2007-03-02 | 0 | 0.280 | 0.280 | 0.295 | 0.255 | 0.300 | 1,187,000 | 344,190 | 0.2900 | 2,562 | 2,562 | 2,699 | 2,333 | 2,745 | 130 | 2,652.8 | 12.00% |
| 2007-03-01 | 0 | 0.250 | 0.250 | 0.265 | 0.240 | 0.270 | 206,000 | 52,670 | 0.2557 | 2,287 | 2,287 | 2,424 | 2,196 | 2,470 | 23 | 2,339.1 | 6.38% |
| 2007-02-28 | 0 | 0.235 | 0.235 | 0.260 | 0.235 | 0.235 | 345,000 | 81,050 | 0.2349 | 2,150 | 2,150 | 2,379 | 2,150 | 2,150 | 38 | 2,149.3 | -7.84% |
| 2007-02-27 | 0 | 0.255 | 0.245 | 0.260 | 0.250 | 0.270 | 448,000 | 114,920 | 0.2565 | 2,333 | 2,241 | 2,379 | 2,287 | 2,470 | 49 | 2,346.8 | 0.00% |
| 2007-02-26 | 0 | 0.255 | 0.250 | 0.270 | 0.220 | 0.260 | 1,297,000 | 316,760 | 0.2442 | 2,333 | 2,287 | 2,470 | 2,013 | 2,379 | 142 | 2,234.3 | 6.25% |
| 2007-02-23 | 0 | 0.240 | 0.249 | 0.250 | 0.210 | 0.249 | 1,044,000 | 242,548 | 0.2323 | 2,196 | 2,278 | 2,287 | 1,921 | 2,278 | 114 | 2,125.5 | 9.09% |
| 2007-02-22 | 0 | 0.220 | 0.220 | 0.225 | 0.178 | 0.230 | 2,300,000 | 475,810 | 0.2069 | 2,013 | 2,013 | 2,058 | 1,628 | 2,104 | 251 | 1,892.6 | 16.40% |
| 2007-02-21 | 0 | 0.189 | 0.180 | 0.190 | 0.189 | 0.189 | 200,000 | 37,800 | 0.1890 | 1,729 | 1,647 | 1,738 | 1,729 | 1,729 | 22 | 1,729.1 | 0.00% |
| 2007-02-16 | 0 | 0.189 | 0.168 | 0.189 | - | - | 0 | 0 | - | 1,729 | 1,537 | 1,729 | - | - | 0 | - | 0.00% |
| 2007-02-15 | 0 | 0.189 | 0.171 | 0.189 | 0.180 | 0.190 | 130,000 | 23,500 | 0.1808 | 1,729 | 1,564 | 1,729 | 1,647 | 1,738 | 14 | 1,653.8 | 16.67% |
| 2007-02-14 | 0 | 0.162 | 0.160 | 0.178 | - | - | 0 | 0 | - | 1,482 | 1,464 | 1,628 | - | - | 0 | - | 0.00% |
| 2007-02-13 | 0 | 0.162 | 0.162 | 0.180 | 0.162 | 0.162 | 180,000 | 29,160 | 0.1620 | 1,482 | 1,482 | 1,647 | 1,482 | 1,482 | 20 | 1,482.1 | -4.71% |
| 2007-02-12 | 0 | 0.170 | 0.169 | 0.170 | 0.170 | 0.170 | 185,000 | 31,380 | 0.1696 | 1,555 | 1,546 | 1,555 | 1,555 | 1,555 | 20 | 1,551.8 | 3.03% |
| 2007-02-09 | 0 | 0.165 | 0.165 | 0.179 | 0.158 | 0.161 | 301,000 | 48,090 | 0.1598 | 1,510 | 1,510 | 1,638 | 1,445 | 1,473 | 33 | 1,461.7 | -8.33% |
| 2007-02-08 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 1,647 | - | 1,647 | - | - | 0 | - | 0.00% |
| 2007-02-07 | 0 | 0.180 | 0.165 | 0.180 | - | - | 0 | 0 | - | 1,647 | 1,510 | 1,647 | - | - | 0 | - | 0.00% |
| 2007-02-06 | 0 | 0.180 | 0.160 | 0.180 | - | - | 0 | 0 | - | 1,647 | 1,464 | 1,647 | - | - | 0 | - | 0.00% |
| 2007-02-05 | 0 | 0.180 | 0.160 | 0.185 | 0.180 | 0.180 | 20,000 | 3,600 | 0.1800 | 1,647 | 1,464 | 1,693 | 1,647 | 1,647 | 2 | 1,646.8 | -2.70% |
| 2007-02-02 | 0 | 0.185 | 0.175 | 0.185 | - | - | 0 | 0 | - | 1,693 | 1,601 | 1,693 | - | - | 0 | - | 0.00% |
| 2007-02-01 | 0 | 0.185 | - | 0.190 | - | - | 0 | 0 | - | 1,693 | - | 1,738 | - | - | 0 | - | 0.00% |
| 2007-01-31 | 0 | 0.185 | 0.185 | 0.194 | 0.175 | 0.175 | 123,000 | 21,495 | 0.1748 | 1,693 | 1,693 | 1,775 | 1,601 | 1,601 | 13 | 1,598.8 | -5.13% |
| 2007-01-30 | 0 | 0.195 | 0.176 | 0.195 | 0.195 | 0.200 | 230,000 | 45,600 | 0.1983 | 1,784 | 1,610 | 1,784 | 1,784 | 1,830 | 25 | 1,813.8 | 2.63% |
| 2007-01-29 | 0 | 0.190 | 0.160 | 0.190 | - | - | 0 | 0 | - | 1,738 | 1,464 | 1,738 | - | - | 0 | - | -2.56% |
| 2007-01-26 | 0 | 0.195 | 0.168 | 0.195 | - | - | 0 | 0 | - | 1,784 | 1,537 | 1,784 | - | - | 0 | - | 0.00% |
| 2007-01-25 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 1,784 | - | 1,784 | - | - | 0 | - | -2.50% |
| 2007-01-24 | 0 | 0.200 | 0.180 | 0.200 | 0.195 | 0.200 | 120,000 | 23,500 | 0.1958 | 1,830 | 1,647 | 1,830 | 1,784 | 1,830 | 13 | 1,791.6 | 5.26% |
| 2007-01-23 | 0 | 0.190 | 0.177 | 0.210 | 0.190 | 0.210 | 21,000 | 4,210 | 0.2005 | 1,738 | 1,619 | 1,921 | 1,738 | 1,921 | 2 | 1,834.1 | -2.56% |
| 2007-01-22 | 0 | 0.195 | 0.195 | 0.210 | 0.184 | 0.185 | 216,000 | 39,884 | 0.1846 | 1,784 | 1,784 | 1,921 | 1,683 | 1,693 | 24 | 1,689.3 | 2.63% |
| 2007-01-19 | 0 | 0.190 | 0.174 | 0.190 | 0.170 | 0.190 | 84,000 | 14,360 | 0.1710 | 1,738 | 1,592 | 1,738 | 1,555 | 1,738 | 9 | 1,564.0 | 0.00% |
| 2007-01-18 | 0 | 0.190 | 0.179 | 0.190 | 0.174 | 0.190 | 399,000 | 70,145 | 0.1758 | 1,738 | 1,638 | 1,738 | 1,592 | 1,738 | 44 | 1,608.4 | 8.57% |
| 2007-01-17 | 0 | 0.175 | 0.162 | 0.175 | 0.171 | 0.175 | 120,000 | 20,735 | 0.1728 | 1,601 | 1,482 | 1,601 | 1,564 | 1,601 | 13 | 1,580.8 | 2.34% |
| 2007-01-16 | 0 | 0.171 | 0.165 | 0.177 | - | - | 0 | 0 | - | 1,564 | 1,510 | 1,619 | - | - | 0 | - | 0.00% |
| 2007-01-15 | 0 | 0.171 | 0.171 | 0.177 | 0.170 | 0.177 | 497,000 | 84,516 | 0.1701 | 1,564 | 1,564 | 1,619 | 1,555 | 1,619 | 54 | 1,555.8 | 0.59% |
| 2007-01-12 | 0 | 0.170 | 0.151 | 0.170 | - | - | 0 | 0 | - | 1,555 | 1,381 | 1,555 | - | - | 0 | - | 0.00% |
| 2007-01-11 | 0 | 0.170 | 0.170 | 0.173 | 0.150 | 0.150 | 60,000 | 9,000 | 0.1500 | 1,555 | 1,555 | 1,583 | 1,372 | 1,372 | 7 | 1,372.3 | -0.00% |
| 2007-01-10 | 0 | 0.017 | 0.017 | 0.018 | 0.015 | 0.017 | 1,900,000 | 30,700 | 0.0162 | 1,555 | 1,555 | 1,647 | 1,372 | 1,555 | 21 | 1,478.2 | -5.56% |
| 2007-01-09 | 0 | 0.018 | 0.016 | 0.018 | 0.018 | 0.018 | 410,000 | 6,780 | 0.0165 | 1,647 | 1,464 | 1,647 | 1,647 | 1,647 | 4 | 1,512.9 | 0.00% |
| 2007-01-08 | 0 | 0.018 | 0.016 | 0.018 | - | - | 0 | 0 | - | 1,647 | 1,464 | 1,647 | - | - | 0 | - | 0.00% |
| 2007-01-05 | 0 | 0.018 | 0.017 | 0.019 | 0.017 | 0.018 | 620,000 | 11,140 | 0.0180 | 1,647 | 1,555 | 1,738 | 1,555 | 1,647 | 7 | 1,643.8 | 0.00% |
| 2007-01-04 | 0 | 0.018 | 0.016 | 0.018 | 0.017 | 0.018 | 2,300,000 | 39,670 | 0.0172 | 1,647 | 1,464 | 1,647 | 1,555 | 1,647 | 25 | 1,577.9 | 5.88% |
| 2007-01-03 | 0 | 0.017 | 0.015 | 0.017 | 0.015 | 0.017 | 1,800,000 | 27,070 | 0.0150 | 1,555 | 1,372 | 1,555 | 1,372 | 1,555 | 20 | 1,375.9 | 6.25% |
| 2007-01-02 | 0 | 0.016 | 0.015 | 0.016 | 0.016 | 0.018 | 1,530,000 | 25,830 | 0.0169 | 1,464 | 1,372 | 1,464 | 1,464 | 1,647 | 17 | 1,544.5 | -15.79% |
| 2006-12-29 | 0 | 0.019 | 0.017 | 0.019 | 0.019 | 0.019 | 220,000 | 4,180 | 0.0190 | 1,738 | 1,555 | 1,738 | 1,738 | 1,738 | 2 | 1,738.2 | 0.00% |
| 2006-12-28 | 0 | 0.019 | 0.017 | 0.019 | 0.019 | 0.020 | 5,600,000 | 110,400 | 0.0197 | 1,738 | 1,555 | 1,738 | 1,738 | 1,830 | 61 | 1,803.6 | 0.00% |
| 2006-12-27 | 0 | 0.019 | 0.016 | 0.019 | 0.018 | 0.019 | 990,000 | 18,410 | 0.0186 | 1,738 | 1,464 | 1,738 | 1,647 | 1,738 | 11 | 1,701.3 | 0.00% |
| 2006-12-22 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 2,400,000 | 45,600 | 0.0190 | 1,738 | 1,738 | 1,830 | 1,738 | 1,738 | 26 | 1,738.2 | 0.00% |
| 2006-12-21 | 0 | 0.019 | 0.015 | 0.019 | - | - | 0 | 0 | - | 1,738 | 1,372 | 1,738 | - | - | 0 | - | 0.00% |
| 2006-12-20 | 0 | 0.019 | 0.017 | 0.019 | 0.019 | 0.020 | 600,000 | 11,900 | 0.0198 | 1,738 | 1,555 | 1,738 | 1,738 | 1,830 | 7 | 1,814.5 | 5.56% |
| 2006-12-19 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.018 | 1,410,000 | 25,380 | 0.0180 | 1,647 | 1,647 | 1,738 | 1,647 | 1,647 | 15 | 1,646.8 | 5.88% |
| 2006-12-18 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 4,180,000 | 71,770 | 0.0172 | 1,555 | 1,555 | 1,647 | 1,555 | 1,647 | 46 | 1,570.8 | -5.56% |
| 2006-12-15 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 33,030,000 | 579,910 | 0.0176 | 1,647 | 1,555 | 1,647 | 1,555 | 1,647 | 361 | 1,606.2 | 0.00% |
| 2006-12-14 | 0 | 0.018 | 0.017 | 0.019 | 0.018 | 0.023 | 14,770,000 | 285,770 | 0.0193 | 1,647 | 1,555 | 1,738 | 1,647 | 2,104 | 161 | 1,770.1 | -18.18% |
| 2006-12-13 | 0 | 0.022 | 0.021 | 0.023 | 0.021 | 0.022 | 3,280,000 | 70,880 | 0.0216 | 2,013 | 1,921 | 2,104 | 1,921 | 2,013 | 36 | 1,977.0 | 0.00% |
| 2006-12-12 | 0 | 0.022 | 0.021 | 0.022 | 0.022 | 0.023 | 3,660,000 | 81,120 | 0.0222 | 2,013 | 1,921 | 2,013 | 2,013 | 2,104 | 40 | 2,027.7 | -8.33% |
| 2006-12-11 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 1,880,000 | 43,390 | 0.0231 | 2,196 | 2,104 | 2,196 | 2,104 | 2,196 | 21 | 2,111.5 | 4.35% |
| 2006-12-08 | 0 | 0.023 | 0.022 | 0.024 | 0.022 | 0.024 | 7,100,000 | 162,830 | 0.0229 | 2,104 | 2,013 | 2,196 | 2,013 | 2,196 | 78 | 2,098.1 | -4.17% |
| 2006-12-07 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 7,090,000 | 170,610 | 0.0241 | 2,196 | 2,104 | 2,196 | 2,104 | 2,287 | 77 | 2,201.5 | 4.35% |
| 2006-12-06 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.025 | 4,840,000 | 112,220 | 0.0232 | 2,104 | 2,104 | 2,196 | 2,104 | 2,287 | 53 | 2,121.2 | 0.00% |
| 2006-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2,104 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2,104 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-01 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.025 | 7,410,000 | 178,890 | 0.0241 | 2,104 | 2,104 | 2,196 | 2,104 | 2,287 | 81 | 2,208.6 | -8.00% |
| 2006-11-30 | 0 | 0.025 | 0.024 | 0.026 | 0.023 | 0.026 | 24,390,000 | 579,710 | 0.0238 | 2,287 | 2,196 | 2,379 | 2,104 | 2,379 | 267 | 2,174.5 | 13.64% |
| 2006-11-29 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.035 | 29,860,000 | 700,990 | 0.0235 | 2,013 | 2,013 | 2,104 | 2,013 | 3,202 | 326 | 2,147.7 | -15.38% |
| 2006-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2,379 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-27 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.027 | 10,300,000 | 264,040 | 0.0256 | 2,379 | 2,287 | 2,379 | 2,287 | 2,470 | 113 | 2,345.3 | 8.33% |
| 2006-11-24 | 0 | 0.024 | 0.023 | 0.026 | 0.024 | 0.026 | 15,600,000 | 384,260 | 0.0246 | 2,196 | 2,104 | 2,379 | 2,196 | 2,379 | 171 | 2,253.5 | -7.69% |
| 2006-11-23 | 0 | 0.026 | 0.026 | 0.027 | 0.025 | 0.025 | 100,000 | 2,500 | 0.0250 | 2,379 | 2,379 | 2,470 | 2,287 | 2,287 | 1 | 2,287.2 | -3.70% |
| 2006-11-22 | 0 | 0.027 | 0.025 | 0.027 | 0.024 | 0.033 | 8,630,000 | 240,460 | 0.0279 | 2,470 | 2,287 | 2,470 | 2,196 | 3,019 | 94 | 2,549.1 | -10.00% |
| 2006-11-21 | 0 | 0.030 | 0.028 | 0.030 | 0.029 | 0.035 | 4,370,000 | 136,310 | 0.0312 | 2,745 | 2,562 | 2,745 | 2,653 | 3,202 | 48 | 2,853.7 | -25.00% |
| 2006-11-20 | 0 | 0.040 | 0.033 | 0.040 | 0.040 | 0.040 | 100,000 | 4,000 | 0.0400 | 3,659 | 3,019 | 3,659 | 3,659 | 3,659 | 1 | 3,659.5 | 14.29% |
| 2006-11-17 | 0 | 0.035 | 0.030 | 0.040 | 0.035 | 0.035 | 50,000 | 1,750 | 0.0350 | 3,202 | 2,745 | 3,659 | 3,202 | 3,202 | 1 | 3,202.0 | 0.00% |
| 2006-11-16 | 0 | 0.035 | 0.030 | 0.035 | 0.035 | 0.035 | 1,900,000 | 66,500 | 0.0350 | 3,202 | 2,745 | 3,202 | 3,202 | 3,202 | 21 | 3,202.0 | 0.00% |
| 2006-11-15 | 0 | 0.035 | 0.029 | 0.035 | - | - | 0 | 0 | - | 3,202 | 2,653 | 3,202 | - | - | 0 | - | 0.00% |
| 2006-11-14 | 0 | 0.035 | 0.026 | 0.035 | - | - | 0 | 0 | - | 3,202 | 2,379 | 3,202 | - | - | 0 | - | -2.78% |
| 2006-11-13 | 0 | 0.036 | 0.030 | 0.036 | - | - | 0 | 0 | - | 3,294 | 2,745 | 3,294 | - | - | 0 | - | 0.00% |
| 2006-11-10 | 0 | 0.036 | 0.030 | 0.045 | - | - | 0 | 0 | - | 3,294 | 2,745 | 4,117 | - | - | 0 | - | 0.00% |
| 2006-11-09 | 0 | 0.036 | 0.028 | 0.045 | - | - | 0 | 0 | - | 3,294 | 2,562 | 4,117 | - | - | 0 | - | 0.00% |
| 2006-11-08 | 0 | 0.036 | 0.025 | 0.045 | - | - | 0 | 0 | - | 3,294 | 2,287 | 4,117 | - | - | 0 | - | 0.00% |
| 2006-11-07 | 0 | 0.036 | 0.027 | 0.045 | - | - | 0 | 0 | - | 3,294 | 2,470 | 4,117 | - | - | 0 | - | 0.00% |
| 2006-11-06 | 0 | 0.036 | 0.036 | 0.040 | - | - | 0 | 0 | - | 3,294 | 3,294 | 3,659 | - | - | 0 | - | 5.88% |
| 2006-11-03 | 0 | 0.034 | 0.027 | 0.040 | - | - | 0 | 0 | - | 3,111 | 2,470 | 3,659 | - | - | 0 | - | 0.00% |
| 2006-11-02 | 0 | 0.034 | 0.025 | 0.040 | - | - | 0 | 0 | - | 3,111 | 2,287 | 3,659 | - | - | 0 | - | 0.00% |
| 2006-11-01 | 0 | 0.034 | 0.030 | 0.040 | - | - | 0 | 0 | - | 3,111 | 2,745 | 3,659 | - | - | 0 | - | 0.00% |
| 2006-10-31 | 0 | 0.034 | 0.029 | 0.038 | - | - | 0 | 0 | - | 3,111 | 2,653 | 3,476 | - | - | 0 | - | 0.00% |
| 2006-10-27 | 0 | 0.034 | 0.022 | 0.038 | - | - | 0 | 0 | - | 3,111 | 2,013 | 3,476 | - | - | 0 | - | 0.00% |
| 2006-10-26 | 0 | 0.034 | 0.034 | 0.035 | 0.031 | 0.031 | 300,000 | 9,300 | 0.0310 | 3,111 | 3,111 | 3,202 | 2,836 | 2,836 | 3 | 2,836.1 | -8.11% |
| 2006-10-25 | 0 | 0.037 | 0.031 | 0.040 | 0.036 | 0.037 | 1,250,000 | 45,750 | 0.0366 | 3,385 | 2,836 | 3,659 | 3,294 | 3,385 | 14 | 3,348.4 | 12.12% |
| 2006-10-24 | 0 | 0.033 | 0.040 | 0.041 | 0.032 | 0.035 | 3,000,000 | 99,150 | 0.0331 | 3,019 | 3,659 | 3,751 | 2,928 | 3,202 | 33 | 3,023.6 | -17.50% |
| 2006-10-23 | 0 | 0.040 | 0.034 | 0.043 | - | - | 0 | 0 | - | 3,659 | 3,111 | 3,934 | - | - | 0 | - | 0.00% |
| 2006-10-20 | 0 | 0.040 | 0.033 | 0.042 | - | - | 0 | 0 | - | 3,659 | 3,019 | 3,842 | - | - | 0 | - | 0.00% |
| 2006-10-19 | 0 | 0.040 | 0.033 | 0.041 | - | - | 0 | 0 | - | 3,659 | 3,019 | 3,751 | - | - | 0 | - | 0.00% |
| 2006-10-18 | 0 | 0.040 | 0.033 | 0.040 | - | - | 0 | 0 | - | 3,659 | 3,019 | 3,659 | - | - | 0 | - | 0.00% |
| 2006-10-17 | 0 | 0.040 | 0.034 | 0.040 | - | - | 0 | 0 | - | 3,659 | 3,111 | 3,659 | - | - | 0 | - | 0.00% |
| 2006-10-16 | 0 | 0.040 | 0.033 | 0.040 | 0.042 | 0.042 | 30,000 | 1,260 | 0.0420 | 3,659 | 3,019 | 3,659 | 3,842 | 3,842 | 0 | 3,842.4 | -4.76% |
| 2006-10-13 | 0 | 0.042 | 0.036 | 0.046 | 0.036 | 0.037 | 170,000 | 6,220 | 0.0366 | 3,842 | 3,294 | 4,208 | 3,294 | 3,385 | 2 | 3,347.3 | 0.00% |
| 2006-10-12 | 0 | 0.042 | 0.042 | 0.043 | - | - | 0 | 0 | - | 3,842 | 3,842 | 3,934 | - | - | 0 | - | 2.44% |
| 2006-10-11 | 0 | 0.041 | 0.037 | 0.042 | 0.037 | 0.043 | 30,000 | 1,210 | 0.0403 | 3,751 | 3,385 | 3,842 | 3,385 | 3,934 | 0 | 3,690.0 | -2.38% |
| 2006-10-10 | 0 | 0.042 | 0.037 | 0.044 | 0.035 | 0.042 | 660,000 | 23,670 | 0.0359 | 3,842 | 3,385 | 4,025 | 3,202 | 3,842 | 7 | 3,281.1 | 5.00% |
| 2006-10-09 | 0 | 0.040 | 0.037 | 0.040 | 0.034 | 0.040 | 210,000 | 7,380 | 0.0351 | 3,659 | 3,385 | 3,659 | 3,111 | 3,659 | 2 | 3,215.1 | 0.00% |
| 2006-10-06 | 0 | 0.040 | 0.035 | 0.040 | - | - | 0 | 0 | - | 3,659 | 3,202 | 3,659 | - | - | 0 | - | 0.00% |
| 2006-10-05 | 0 | 0.040 | 0.033 | 0.040 | - | - | 0 | 0 | - | 3,659 | 3,019 | 3,659 | - | - | 0 | - | 0.00% |
| 2006-10-04 | 0 | 0.040 | 0.035 | 0.040 | - | - | 0 | 0 | - | 3,659 | 3,202 | 3,659 | - | - | 0 | - | -4.76% |
| 2006-10-03 | 0 | 0.042 | 0.033 | 0.042 | - | - | 0 | 0 | - | 3,842 | 3,019 | 3,842 | - | - | 0 | - | 0.00% |
| 2006-09-29 | 0 | 0.042 | 0.036 | 0.047 | - | - | 0 | 0 | - | 3,842 | 3,294 | 4,300 | - | - | 0 | - | 0.00% |
| 2006-09-28 | 0 | 0.042 | 0.034 | 0.045 | 0.039 | 0.042 | 110,000 | 4,320 | 0.0393 | 3,842 | 3,111 | 4,117 | 3,568 | 3,842 | 1 | 3,592.9 | 0.00% |
| 2006-09-27 | 0 | 0.042 | 0.037 | 0.042 | - | - | 0 | 0 | - | 3,842 | 3,385 | 3,842 | - | - | 0 | - | -4.55% |
| 2006-09-26 | 0 | 0.044 | 0.044 | 0.046 | 0.037 | 0.037 | 310,000 | 11,470 | 0.0370 | 4,025 | 4,025 | 4,208 | 3,385 | 3,385 | 3 | 3,385.0 | -6.38% |
| 2006-09-25 | 0 | 0.047 | 0.036 | 0.047 | - | - | 0 | 0 | - | 4,300 | 3,294 | 4,300 | - | - | 0 | - | 0.00% |
| 2006-09-22 | 0 | 0.047 | 0.039 | 0.047 | - | - | 0 | 0 | - | 4,300 | 3,568 | 4,300 | - | - | 0 | - | 0.00% |
| 2006-09-21 | 0 | 0.047 | 0.038 | 0.047 | - | - | 0 | 0 | - | 4,300 | 3,476 | 4,300 | - | - | 0 | - | 0.00% |
| 2006-09-20 | 0 | 0.047 | 0.044 | 0.047 | 0.038 | 0.050 | 1,880,000 | 83,820 | 0.0446 | 4,300 | 4,025 | 4,300 | 3,476 | 4,574 | 21 | 4,079.0 | 6.82% |
| 2006-09-19 | 0 | 0.044 | 0.039 | 0.044 | 0.038 | 0.044 | 1,820,000 | 70,920 | 0.0390 | 4,025 | 3,568 | 4,025 | 3,476 | 4,025 | 20 | 3,565.0 | 12.82% |
| 2006-09-18 | 0 | 0.039 | 0.033 | 0.039 | - | - | 0 | 0 | - | 3,568 | 3,019 | 3,568 | - | - | 0 | - | 0.00% |
| 2006-09-15 | 0 | 0.039 | 0.039 | 0.040 | - | - | 0 | 0 | - | 3,568 | 3,568 | 3,659 | - | - | 0 | - | 5.41% |
| 2006-09-14 | 0 | 0.037 | 0.035 | 0.040 | - | - | 0 | 0 | - | 3,385 | 3,202 | 3,659 | - | - | 0 | - | 0.00% |
| 2006-09-13 | 0 | 0.037 | 0.037 | 0.039 | - | - | 0 | 0 | - | 3,385 | 3,385 | 3,568 | - | - | 0 | - | 12.12% |
| 2006-09-12 | 0 | 0.033 | 0.033 | 0.039 | 0.032 | 0.032 | 200,000 | 6,400 | 0.0320 | 3,019 | 3,019 | 3,568 | 2,928 | 2,928 | 2 | 2,927.6 | -13.16% |
| 2006-09-11 | 0 | 0.038 | 0.036 | 0.040 | - | - | 0 | 0 | - | 3,476 | 3,294 | 3,659 | - | - | 0 | - | 0.00% |
| 2006-09-08 | 0 | 0.038 | 0.036 | 0.040 | - | - | 0 | 0 | - | 3,476 | 3,294 | 3,659 | - | - | 0 | - | 0.00% |
| 2006-09-07 | 0 | 0.038 | 0.036 | 0.040 | 0.036 | 0.038 | 2,000,000 | 74,000 | 0.0370 | 3,476 | 3,294 | 3,659 | 3,294 | 3,476 | 22 | 3,385.0 | 0.00% |
| 2006-09-06 | 0 | 0.038 | 0.036 | 0.038 | - | - | 0 | 0 | - | 3,476 | 3,294 | 3,476 | - | - | 0 | - | -2.56% |
| 2006-09-05 | 0 | 0.039 | 0.036 | 0.042 | 0.035 | 0.039 | 1,060,000 | 40,540 | 0.0382 | 3,568 | 3,294 | 3,842 | 3,202 | 3,568 | 12 | 3,498.9 | 8.33% |
| 2006-09-04 | 0 | 0.036 | 0.030 | 0.038 | - | - | 0 | 0 | - | 3,294 | 2,745 | 3,476 | - | - | 0 | - | 0.00% |
| 2006-09-01 | 0 | 0.036 | 0.031 | 0.039 | - | - | 0 | 0 | - | 3,294 | 2,836 | 3,568 | - | - | 0 | - | 0.00% |
| 2006-08-31 | 0 | 0.036 | 0.033 | 0.038 | - | - | 0 | 0 | - | 3,294 | 3,019 | 3,476 | - | - | 0 | - | 0.00% |
| 2006-08-30 | 0 | 0.036 | 0.036 | 0.038 | 0.030 | 0.034 | 1,200,000 | 39,200 | 0.0327 | 3,294 | 3,294 | 3,476 | 2,745 | 3,111 | 13 | 2,988.6 | 0.00% |
| 2006-08-29 | 0 | 0.036 | 0.033 | 0.039 | 0.036 | 0.036 | 1,000,000 | 36,000 | 0.0360 | 3,294 | 3,019 | 3,568 | 3,294 | 3,294 | 11 | 3,293.5 | -2.70% |
| 2006-08-28 | 0 | 0.037 | 0.037 | 0.039 | 0.033 | 0.033 | 1,640,000 | 54,120 | 0.0330 | 3,385 | 3,385 | 3,568 | 3,019 | 3,019 | 18 | 3,019.1 | 12.12% |
| 2006-08-25 | 0 | 0.033 | 0.033 | 0.034 | 0.026 | 0.026 | 710,000 | 18,460 | 0.0260 | 3,019 | 3,019 | 3,111 | 2,379 | 2,379 | 8 | 2,378.7 | -5.71% |
| 2006-08-24 | 0 | 0.035 | 0.027 | 0.035 | - | - | 0 | 0 | - | 3,202 | 2,470 | 3,202 | - | - | 0 | - | 0.00% |
| 2006-08-23 | 0 | 0.035 | 0.027 | 0.035 | - | - | 0 | 0 | - | 3,202 | 2,470 | 3,202 | - | - | 0 | - | 0.00% |
| 2006-08-22 | 0 | 0.035 | 0.027 | 0.044 | 0.035 | 0.035 | 1,000,000 | 35,000 | 0.0350 | 3,202 | 2,470 | 4,025 | 3,202 | 3,202 | 11 | 3,202.0 | 0.00% |
| 2006-08-21 | 0 | 0.035 | 0.027 | 0.035 | 0.035 | 0.035 | 60,000 | 2,100 | 0.0350 | 3,202 | 2,470 | 3,202 | 3,202 | 3,202 | 1 | 3,202.0 | 0.00% |
| 2006-08-18 | 0 | 0.035 | 0.025 | 0.035 | - | - | 0 | 0 | - | 3,202 | 2,287 | 3,202 | - | - | 0 | - | 0.00% |
| 2006-08-17 | 0 | 0.035 | 0.025 | 0.035 | - | - | 0 | 0 | - | 3,202 | 2,287 | 3,202 | - | - | 0 | - | 0.00% |
| 2006-08-16 | 0 | 0.035 | 0.026 | 0.035 | - | - | 0 | 0 | - | 3,202 | 2,379 | 3,202 | - | - | 0 | - | 0.00% |
| 2006-08-15 | 0 | 0.035 | 0.024 | 0.035 | - | - | 0 | 0 | - | 3,202 | 2,196 | 3,202 | - | - | 0 | - | 0.00% |
| 2006-08-14 | 0 | 0.035 | 0.025 | 0.035 | 0.032 | 0.035 | 1,000,000 | 32,240 | 0.0322 | 3,202 | 2,287 | 3,202 | 2,928 | 3,202 | 11 | 2,949.5 | 2.94% |
| 2006-08-11 | 0 | 0.034 | 0.025 | 0.035 | - | - | 0 | 0 | - | 3,111 | 2,287 | 3,202 | - | - | 0 | - | 0.00% |
| 2006-08-10 | 0 | 0.034 | 0.025 | 0.034 | - | - | 0 | 0 | - | 3,111 | 2,287 | 3,111 | - | - | 0 | - | 0.00% |
| 2006-08-09 | 0 | 0.034 | 0.025 | 0.035 | - | - | 0 | 0 | - | 3,111 | 2,287 | 3,202 | - | - | 0 | - | 0.00% |
| 2006-08-08 | 0 | 0.034 | 0.024 | 0.035 | - | - | 0 | 0 | - | 3,111 | 2,196 | 3,202 | - | - | 0 | - | 0.00% |
| 2006-08-07 | 0 | 0.034 | 0.023 | 0.034 | - | - | 0 | 0 | - | 3,111 | 2,104 | 3,111 | - | - | 0 | - | -2.86% |
| 2006-08-04 | 0 | 0.035 | 0.027 | 0.035 | - | - | 0 | 0 | - | 3,202 | 2,470 | 3,202 | - | - | 0 | - | 0.00% |
| 2006-08-03 | 0 | 0.035 | 0.025 | 0.035 | - | - | 0 | 0 | - | 3,202 | 2,287 | 3,202 | - | - | 0 | - | 0.00% |
| 2006-08-02 | 0 | 0.035 | 0.030 | 0.035 | 0.033 | 0.035 | 300,000 | 10,160 | 0.0339 | 3,202 | 2,745 | 3,202 | 3,019 | 3,202 | 3 | 3,098.4 | 2.94% |
| 2006-08-01 | 0 | 0.034 | 0.027 | 0.034 | - | - | 0 | 0 | - | 3,111 | 2,470 | 3,111 | - | - | 0 | - | -2.86% |
| 2006-07-31 | 0 | 0.035 | 0.024 | 0.035 | 0.035 | 0.035 | 90,000 | 3,150 | 0.0350 | 3,202 | 2,196 | 3,202 | 3,202 | 3,202 | 1 | 3,202.0 | 16.67% |
| 2006-07-28 | 0 | 0.030 | 0.030 | 0.031 | 0.025 | 0.025 | 260,000 | 6,500 | 0.0250 | 2,745 | 2,745 | 2,836 | 2,287 | 2,287 | 3 | 2,287.2 | -3.23% |
| 2006-07-27 | 0 | 0.031 | 0.031 | 0.035 | 0.026 | 0.026 | 170,000 | 4,420 | 0.0260 | 2,836 | 2,836 | 3,202 | 2,379 | 2,379 | 2 | 2,378.7 | -6.06% |
| 2006-07-26 | 0 | 0.033 | 0.025 | 0.035 | - | - | 0 | 0 | - | 3,019 | 2,287 | 3,202 | - | - | 0 | - | 0.00% |
| 2006-07-25 | 0 | 0.033 | 0.026 | 0.035 | - | - | 0 | 0 | - | 3,019 | 2,379 | 3,202 | - | - | 0 | - | 0.00% |
| 2006-07-24 | 0 | 0.033 | 0.026 | 0.033 | - | - | 0 | 0 | - | 3,019 | 2,379 | 3,019 | - | - | 0 | - | -5.71% |
| 2006-07-21 | 0 | 0.035 | 0.026 | 0.035 | - | - | 0 | 0 | - | 3,202 | 2,379 | 3,202 | - | - | 0 | - | 0.00% |
| 2006-07-20 | 0 | 0.035 | 0.027 | 0.035 | 0.023 | 0.035 | 172,500 | 5,168 | 0.0300 | 3,202 | 2,470 | 3,202 | 2,104 | 3,202 | 2 | 2,740.9 | 0.00% |
| 2006-07-19 | 0 | 0.035 | 0.024 | 0.035 | - | - | 0 | 0 | - | 3,202 | 2,196 | 3,202 | - | - | 0 | - | 0.00% |
| 2006-07-18 | 0 | 0.035 | 0.025 | 0.035 | - | - | 0 | 0 | - | 3,202 | 2,287 | 3,202 | - | - | 0 | - | 0.00% |
| 2006-07-17 | 0 | 0.035 | 0.029 | 0.035 | 0.035 | 0.035 | 1,000,000 | 35,000 | 0.0350 | 3,202 | 2,653 | 3,202 | 3,202 | 3,202 | 11 | 3,202.0 | 9.37% |
| 2006-07-14 | 0 | 0.032 | 0.032 | 0.035 | 0.029 | 0.029 | 650,000 | 18,850 | 0.0290 | 2,928 | 2,928 | 3,202 | 2,653 | 2,653 | 7 | 2,653.1 | 6.67% |
| 2006-07-13 | 0 | 0.030 | 0.028 | 0.032 | - | - | 0 | 0 | - | 2,745 | 2,562 | 2,928 | - | - | 0 | - | 0.00% |
| 2006-07-12 | 0 | 0.030 | 0.028 | 0.033 | 0.030 | 0.030 | 1,000,000 | 30,000 | 0.0300 | 2,745 | 2,562 | 3,019 | 2,745 | 2,745 | 11 | 2,744.6 | -6.25% |
| 2006-07-11 | 0 | 0.032 | 0.022 | 0.035 | - | - | 0 | 0 | - | 2,928 | 2,013 | 3,202 | - | - | 0 | - | 0.00% |
| 2006-07-10 | 0 | 0.032 | 0.026 | 0.035 | - | - | 0 | 0 | - | 2,928 | 2,379 | 3,202 | - | - | 0 | - | 0.00% |
| 2006-07-07 | 0 | 0.032 | 0.024 | 0.035 | - | - | 0 | 0 | - | 2,928 | 2,196 | 3,202 | - | - | 0 | - | 0.00% |
| 2006-07-06 | 0 | 0.032 | 0.024 | 0.033 | - | - | 0 | 0 | - | 2,928 | 2,196 | 3,019 | - | - | 0 | - | 0.00% |
| 2006-07-05 | 0 | 0.032 | 0.032 | 0.034 | - | - | 0 | 0 | - | 2,928 | 2,928 | 3,111 | - | - | 0 | - | 23.08% |
| 2006-07-04 | 0 | 0.026 | 0.025 | 0.026 | - | - | 0 | 0 | - | 2,379 | 2,287 | 2,379 | - | - | 0 | - | -25.71% |
| 2006-07-03 | 0 | 0.035 | 0.030 | 0.035 | - | - | 0 | 0 | - | 3,202 | 2,745 | 3,202 | - | - | 0 | - | 0.00% |
| 2006-06-30 | 0 | 0.035 | 0.026 | 0.035 | 0.035 | 0.036 | 1,500,000 | 53,000 | 0.0353 | 3,202 | 2,379 | 3,202 | 3,202 | 3,294 | 16 | 3,232.5 | -10.26% |
| 2006-06-29 | 0 | 0.039 | 0.031 | 0.039 | 0.039 | 0.039 | 500,000 | 18,600 | 0.0372 | 3,568 | 2,836 | 3,568 | 3,568 | 3,568 | 5 | 3,403.3 | 18.18% |
| 2006-06-28 | 0 | 0.033 | 0.028 | 0.033 | - | - | 0 | 0 | - | 3,019 | 2,562 | 3,019 | - | - | 0 | - | -2.94% |
| 2006-06-27 | 0 | 0.034 | 0.024 | 0.034 | 0.028 | 0.034 | 810,000 | 23,100 | 0.0285 | 3,111 | 2,196 | 3,111 | 2,562 | 3,111 | 9 | 2,609.1 | 0.00% |
| 2006-06-26 | 0 | 0.034 | 0.021 | 0.035 | - | - | 0 | 0 | - | 3,111 | 1,921 | 3,202 | - | - | 0 | - | 0.00% |
| 2006-06-23 | 0 | 0.034 | 0.032 | 0.036 | 0.034 | 0.044 | 560,000 | 19,520 | 0.0349 | 3,111 | 2,928 | 3,294 | 3,111 | 4,025 | 6 | 3,189.0 | -12.82% |
| 2006-06-22 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 40,000 | 1,580 | 0.0395 | 3,568 | 3,568 | 3,659 | 3,568 | 3,659 | 0 | 3,613.7 | 8.33% |
| 2006-06-21 | 0 | 0.036 | 0.035 | 0.038 | - | - | 0 | 0 | - | 3,294 | 3,202 | 3,476 | - | - | 0 | - | 0.00% |
| 2006-06-20 | 0 | 0.036 | 0.035 | 0.036 | - | - | 0 | 0 | - | 3,294 | 3,202 | 3,294 | - | - | 0 | - | -5.26% |
| 2006-06-19 | 0 | 0.038 | 0.034 | 0.039 | - | - | 0 | 0 | - | 3,476 | 3,111 | 3,568 | - | - | 0 | - | 0.00% |
| 2006-06-16 | 0 | 0.038 | 0.038 | 0.040 | - | - | 0 | 0 | - | 3,476 | 3,476 | 3,659 | - | - | 0 | - | 18.75% |
| 2006-06-15 | 0 | 0.032 | 0.027 | 0.032 | - | - | 0 | 0 | - | 2,928 | 2,470 | 2,928 | - | - | 0 | - | 0.00% |
| 2006-06-14 | 0 | 0.032 | 0.032 | 0.033 | 0.022 | 0.035 | 2,130,000 | 51,960 | 0.0244 | 2,928 | 2,928 | 3,019 | 2,013 | 3,202 | 23 | 2,231.8 | -8.57% |
| 2006-06-13 | 0 | 0.035 | 0.023 | 0.035 | 0.036 | 0.036 | 100,000 | 3,600 | 0.0360 | 3,202 | 2,104 | 3,202 | 3,294 | 3,294 | 1 | 3,293.5 | 0.00% |
| 2006-06-12 | 0 | 0.035 | 0.024 | 0.035 | - | - | 0 | 0 | - | 3,202 | 2,196 | 3,202 | - | - | 0 | - | -2.78% |
| 2006-06-09 | 0 | 0.036 | 0.025 | 0.036 | - | - | 0 | 0 | - | 3,294 | 2,287 | 3,294 | - | - | 0 | - | 0.00% |
| 2006-06-08 | 0 | 0.036 | 0.026 | 0.036 | - | - | 0 | 0 | - | 3,294 | 2,379 | 3,294 | - | - | 0 | - | -10.00% |
| 2006-06-07 | 0 | 0.040 | 0.024 | 0.040 | - | - | 0 | 0 | - | 3,659 | 2,196 | 3,659 | - | - | 0 | - | 0.00% |
| 2006-06-06 | 0 | 0.040 | 0.022 | 0.040 | - | - | 0 | 0 | - | 3,659 | 2,013 | 3,659 | - | - | 0 | - | 0.00% |
| 2006-06-05 | 0 | 0.040 | 0.024 | 0.040 | - | - | 0 | 0 | - | 3,659 | 2,196 | 3,659 | - | - | 0 | - | 0.00% |
| 2006-06-02 | 0 | 0.040 | 0.024 | 0.040 | 0.040 | 0.040 | 400,000 | 16,000 | 0.0400 | 3,659 | 2,196 | 3,659 | 3,659 | 3,659 | 4 | 3,659.5 | 33.33% |
| 2006-06-01 | 0 | 0.030 | 0.025 | 0.030 | 0.030 | 0.042 | 410,000 | 12,820 | 0.0313 | 2,745 | 2,287 | 2,745 | 2,745 | 3,842 | 4 | 2,860.6 | -31.82% |
| 2006-05-30 | 0 | 0.044 | 0.033 | 0.044 | 0.036 | 0.050 | 130,000 | 4,820 | 0.0371 | 4,025 | 3,019 | 4,025 | 3,294 | 4,574 | 1 | 3,392.1 | 22.22% |
| 2006-05-29 | 0 | 0.036 | 0.030 | 0.038 | - | - | 0 | 0 | - | 3,294 | 2,745 | 3,476 | - | - | 0 | - | 0.00% |
| 2006-05-26 | 0 | 0.036 | 0.030 | 0.036 | - | - | 0 | 0 | - | 3,294 | 2,745 | 3,294 | - | - | 0 | - | 0.00% |
| 2006-05-25 | 0 | 0.036 | 0.032 | 0.036 | 0.035 | 0.036 | 780,000 | 27,480 | 0.0352 | 3,294 | 2,928 | 3,294 | 3,202 | 3,294 | 9 | 3,223.2 | 2.86% |
| 2006-05-24 | 0 | 0.035 | 0.035 | 0.037 | - | - | 0 | 0 | - | 3,202 | 3,202 | 3,385 | - | - | 0 | - | 16.67% |
| 2006-05-23 | 0 | 0.030 | 0.028 | 0.038 | - | - | 0 | 0 | - | 2,745 | 2,562 | 3,476 | - | - | 0 | - | 0.00% |
| 2006-05-22 | 0 | 0.030 | 0.030 | 0.038 | 0.030 | 0.030 | 700,000 | 21,000 | 0.0300 | 2,745 | 2,745 | 3,476 | 2,745 | 2,745 | 8 | 2,744.6 | -23.08% |
| 2006-05-19 | 0 | 0.039 | 0.033 | 0.039 | 0.030 | 0.040 | 1,030,000 | 36,150 | 0.0351 | 3,568 | 3,019 | 3,568 | 2,745 | 3,659 | 11 | 3,210.9 | 25.81% |
| 2006-05-18 | 0 | 0.031 | 0.031 | 0.035 | 0.020 | 0.027 | 1,550,000 | 35,400 | 0.0228 | 2,836 | 2,836 | 3,202 | 1,830 | 2,470 | 17 | 2,089.4 | 0.00% |
| 2006-05-17 | 0 | 0.031 | 0.025 | 0.032 | - | - | 0 | 0 | - | 2,836 | 2,287 | 2,928 | - | - | 0 | - | 0.00% |
| 2006-05-16 | 0 | 0.031 | 0.022 | 0.039 | - | - | 0 | 0 | - | 2,836 | 2,013 | 3,568 | - | - | 0 | - | 0.00% |
| 2006-05-15 | 0 | 0.031 | 0.021 | 0.039 | - | - | 0 | 0 | - | 2,836 | 1,921 | 3,568 | - | - | 0 | - | 0.00% |
| 2006-05-12 | 0 | 0.031 | 0.022 | 0.035 | - | - | 0 | 0 | - | 2,836 | 2,013 | 3,202 | - | - | 0 | - | 0.00% |
| 2006-05-11 | 0 | 0.031 | 0.031 | 0.035 | 0.027 | 0.027 | 250,000 | 6,750 | 0.0270 | 2,836 | 2,836 | 3,202 | 2,470 | 2,470 | 3 | 2,470.1 | 6.90% |
| 2006-05-10 | 0 | 0.029 | 0.022 | 0.035 | - | - | 0 | 0 | - | 2,653 | 2,013 | 3,202 | - | - | 0 | - | 0.00% |
| 2006-05-09 | 0 | 0.029 | 0.020 | 0.035 | - | - | 0 | 0 | - | 2,653 | 1,830 | 3,202 | - | - | 0 | - | 0.00% |
| 2006-05-08 | 0 | 0.029 | 0.022 | 0.035 | - | - | 0 | 0 | - | 2,653 | 2,013 | 3,202 | - | - | 0 | - | 0.00% |
| 2006-05-04 | 0 | 0.029 | 0.022 | 0.035 | - | - | 0 | 0 | - | 2,653 | 2,013 | 3,202 | - | - | 0 | - | 0.00% |
| 2006-05-03 | 0 | 0.029 | 0.020 | 0.035 | - | - | 0 | 0 | - | 2,653 | 1,830 | 3,202 | - | - | 0 | - | 0.00% |
| 2006-05-02 | 0 | 0.029 | 0.021 | 0.035 | - | - | 0 | 0 | - | 2,653 | 1,921 | 3,202 | - | - | 0 | - | 0.00% |
| 2006-04-28 | 0 | 0.029 | 0.021 | 0.039 | - | - | 0 | 0 | - | 2,653 | 1,921 | 3,568 | - | - | 0 | - | 0.00% |
| 2006-04-27 | 0 | 0.029 | 0.021 | 0.039 | - | - | 0 | 0 | - | 2,653 | 1,921 | 3,568 | - | - | 0 | - | 0.00% |
| 2006-04-26 | 0 | 0.029 | 0.022 | 0.039 | - | - | 0 | 0 | - | 2,653 | 2,013 | 3,568 | - | - | 0 | - | 0.00% |
| 2006-04-25 | 0 | 0.029 | 0.021 | 0.039 | - | - | 0 | 0 | - | 2,653 | 1,921 | 3,568 | - | - | 0 | - | 0.00% |
| 2006-04-24 | 0 | 0.029 | 0.022 | 0.039 | - | - | 0 | 0 | - | 2,653 | 2,013 | 3,568 | - | - | 0 | - | 0.00% |
| 2006-04-21 | 0 | 0.029 | 0.021 | 0.035 | - | - | 0 | 0 | - | 2,653 | 1,921 | 3,202 | - | - | 0 | - | 0.00% |
| 2006-04-20 | 0 | 0.029 | 0.021 | 0.035 | - | - | 0 | 0 | - | 2,653 | 1,921 | 3,202 | - | - | 0 | - | 0.00% |
| 2006-04-19 | 0 | 0.029 | 0.024 | 0.030 | 0.029 | 0.029 | 40,000 | 1,160 | 0.0290 | 2,653 | 2,196 | 2,745 | 2,653 | 2,653 | 0 | 2,653.1 | 11.54% |
| 2006-04-18 | 0 | 0.026 | 0.023 | 0.024 | 0.024 | 0.026 | 360,000 | 8,760 | 0.0243 | 2,379 | 2,104 | 2,196 | 2,196 | 2,379 | 4 | 2,226.2 | -7.14% |
| 2006-04-13 | 0 | 0.028 | 0.028 | 0.030 | 0.021 | 0.025 | 600,000 | 13,400 | 0.0223 | 2,562 | 2,562 | 2,745 | 1,921 | 2,287 | 7 | 2,043.2 | 12.00% |
| 2006-04-12 | 0 | 0.025 | 0.022 | 0.030 | - | - | 0 | 0 | - | 2,287 | 2,013 | 2,745 | - | - | 0 | - | 0.00% |
| 2006-04-11 | 0 | 0.025 | 0.023 | 0.030 | 0.020 | 0.025 | 2,000,000 | 45,000 | 0.0225 | 2,287 | 2,104 | 2,745 | 1,830 | 2,287 | 22 | 2,058.5 | -7.41% |
| 2006-04-10 | 0 | 0.027 | 0.022 | 0.032 | - | - | 0 | 0 | - | 2,470 | 2,013 | 2,928 | - | - | 0 | - | 0.00% |
| 2006-04-07 | 0 | 0.027 | 0.022 | 0.027 | - | - | 0 | 0 | - | 2,470 | 2,013 | 2,470 | - | - | 0 | - | 0.00% |
| 2006-04-06 | 0 | 0.027 | 0.022 | 0.027 | - | - | 0 | 0 | - | 2,470 | 2,013 | 2,470 | - | - | 0 | - | 0.00% |
| 2006-04-04 | 0 | 0.027 | 0.024 | 0.027 | 0.027 | 0.028 | 30,000 | 830 | 0.0277 | 2,470 | 2,196 | 2,470 | 2,470 | 2,562 | 0 | 2,531.1 | -3.57% |
| 2006-04-03 | 0 | 0.028 | 0.022 | 0.035 | - | - | 0 | 0 | - | 2,562 | 2,013 | 3,202 | - | - | 0 | - | 0.00% |
| 2006-03-31 | 0 | 0.028 | 0.021 | 0.035 | - | - | 0 | 0 | - | 2,562 | 1,921 | 3,202 | - | - | 0 | - | 0.00% |
| 2006-03-30 | 0 | 0.028 | 0.022 | 0.030 | - | - | 0 | 0 | - | 2,562 | 2,013 | 2,745 | - | - | 0 | - | 0.00% |
| 2006-03-29 | 0 | 0.028 | 0.027 | 0.030 | 0.028 | 0.028 | 1,000,000 | 28,000 | 0.0280 | 2,562 | 2,470 | 2,745 | 2,562 | 2,562 | 11 | 2,561.6 | 3.70% |
| 2006-03-28 | 0 | 0.027 | 0.027 | 0.030 | 0.020 | 0.020 | 250,000 | 5,000 | 0.0200 | 2,470 | 2,470 | 2,745 | 1,830 | 1,830 | 3 | 1,829.7 | -6.90% |
| 2006-03-27 | 0 | 0.029 | 0.020 | - | - | - | 0 | 0 | - | 2,653 | 1,830 | - | - | - | 0 | - | 0.00% |
| 2006-03-24 | 0 | 0.029 | 0.020 | 0.035 | - | - | 0 | 0 | - | 2,653 | 1,830 | 3,202 | - | - | 0 | - | 0.00% |
| 2006-03-23 | 0 | 0.029 | 0.021 | 0.030 | - | - | 0 | 0 | - | 2,653 | 1,921 | 2,745 | - | - | 0 | - | 0.00% |
| 2006-03-22 | 0 | 0.029 | 0.020 | 0.029 | - | - | 0 | 0 | - | 2,653 | 1,830 | 2,653 | - | - | 0 | - | -3.33% |
| 2006-03-21 | 0 | 0.030 | 0.025 | 0.030 | - | - | 0 | 0 | - | 2,745 | 2,287 | 2,745 | - | - | 0 | - | 0.00% |
| 2006-03-20 | 0 | 0.030 | 0.022 | 0.030 | - | - | 0 | 0 | - | 2,745 | 2,013 | 2,745 | - | - | 0 | - | 0.00% |
| 2006-03-17 | 0 | 0.030 | 0.025 | 0.030 | - | - | 0 | 0 | - | 2,745 | 2,287 | 2,745 | - | - | 0 | - | 0.00% |
| 2006-03-16 | 0 | 0.030 | 0.025 | 0.032 | - | - | 0 | 0 | - | 2,745 | 2,287 | 2,928 | - | - | 0 | - | 0.00% |
| 2006-03-15 | 0 | 0.030 | 0.030 | 0.032 | 0.025 | 0.025 | 100,000 | 2,500 | 0.0250 | 2,745 | 2,745 | 2,928 | 2,287 | 2,287 | 1 | 2,287.2 | 0.00% |
| 2006-03-14 | 0 | 0.030 | 0.024 | 0.032 | - | - | 0 | 0 | - | 2,745 | 2,196 | 2,928 | - | - | 0 | - | 0.00% |
| 2006-03-13 | 0 | 0.030 | 0.020 | 0.035 | - | - | 0 | 0 | - | 2,745 | 1,830 | 3,202 | - | - | 0 | - | 0.00% |
| 2006-03-10 | 0 | 0.030 | 0.020 | 0.035 | - | - | 0 | 0 | - | 2,745 | 1,830 | 3,202 | - | - | 0 | - | 0.00% |
| 2006-03-09 | 0 | 0.030 | 0.021 | 0.035 | - | - | 0 | 0 | - | 2,745 | 1,921 | 3,202 | - | - | 0 | - | 0.00% |
| 2006-03-08 | 0 | 0.030 | 0.020 | 0.035 | - | - | 0 | 0 | - | 2,745 | 1,830 | 3,202 | - | - | 0 | - | 0.00% |
| 2006-03-07 | 0 | 0.030 | 0.020 | 0.032 | - | - | 0 | 0 | - | 2,745 | 1,830 | 2,928 | - | - | 0 | - | 0.00% |
| 2006-03-06 | 0 | 0.030 | 0.023 | 0.032 | - | - | 0 | 0 | - | 2,745 | 2,104 | 2,928 | - | - | 0 | - | 0.00% |
| 2006-03-03 | 0 | 0.030 | 0.025 | 0.036 | - | - | 0 | 0 | - | 2,745 | 2,287 | 3,294 | - | - | 0 | - | 0.00% |
| 2006-03-02 | 0 | 0.030 | 0.025 | 0.032 | - | - | 0 | 0 | - | 2,745 | 2,287 | 2,928 | - | - | 0 | - | 0.00% |
| 2006-03-01 | 0 | 0.030 | 0.025 | 0.036 | - | - | 0 | 0 | - | 2,745 | 2,287 | 3,294 | - | - | 0 | - | 0.00% |
| 2006-02-28 | 0 | 0.030 | 0.021 | 0.032 | - | - | 0 | 0 | - | 2,745 | 1,921 | 2,928 | - | - | 0 | - | 0.00% |
| 2006-02-27 | 0 | 0.030 | 0.023 | 0.032 | - | - | 0 | 0 | - | 2,745 | 2,104 | 2,928 | - | - | 0 | - | 0.00% |
| 2006-02-24 | 0 | 0.030 | 0.020 | 0.030 | - | - | 0 | 0 | - | 2,745 | 1,830 | 2,745 | - | - | 0 | - | 0.00% |
| 2006-02-23 | 0 | 0.030 | 0.020 | 0.030 | - | - | 0 | 0 | - | 2,745 | 1,830 | 2,745 | - | - | 0 | - | 0.00% |
| 2006-02-22 | 0 | 0.030 | 0.022 | 0.030 | - | - | 0 | 0 | - | 2,745 | 2,013 | 2,745 | - | - | 0 | - | 0.00% |
| 2006-02-21 | 0 | 0.030 | 0.030 | 0.035 | - | - | 0 | 0 | - | 2,745 | 2,745 | 3,202 | - | - | 0 | - | 15.38% |
| 2006-02-20 | 0 | 0.026 | 0.022 | 0.032 | - | - | 0 | 0 | - | 2,379 | 2,013 | 2,928 | - | - | 0 | - | 0.00% |
| 2006-02-17 | 0 | 0.026 | 0.023 | 0.035 | - | - | 0 | 0 | - | 2,379 | 2,104 | 3,202 | - | - | 0 | - | 0.00% |
| 2006-02-16 | 0 | 0.026 | 0.022 | 0.032 | - | - | 0 | 0 | - | 2,379 | 2,013 | 2,928 | - | - | 0 | - | 0.00% |
| 2006-02-15 | 0 | 0.026 | 0.023 | 0.032 | - | - | 0 | 0 | - | 2,379 | 2,104 | 2,928 | - | - | 0 | - | 0.00% |
| 2006-02-14 | 0 | 0.026 | 0.026 | 0.030 | 0.020 | 0.020 | 1,000,000 | 20,000 | 0.0200 | 2,379 | 2,379 | 2,745 | 1,830 | 1,830 | 11 | 1,829.7 | -23.53% |
| 2006-02-13 | 0 | 0.034 | 0.021 | 0.038 | - | - | 0 | 0 | - | 3,111 | 1,921 | 3,476 | - | - | 0 | - | 0.00% |
| 2006-02-10 | 0 | 0.034 | 0.025 | 0.036 | 0.034 | 0.034 | 80,000 | 2,720 | 0.0340 | 3,111 | 2,287 | 3,294 | 3,111 | 3,111 | 1 | 3,110.6 | 9.68% |
| 2006-02-09 | 0 | 0.031 | 0.025 | 0.034 | - | - | 0 | 0 | - | 2,836 | 2,287 | 3,111 | - | - | 0 | - | 0.00% |
| 2006-02-08 | 0 | 0.031 | 0.023 | 0.039 | - | - | 0 | 0 | - | 2,836 | 2,104 | 3,568 | - | - | 0 | - | 0.00% |
| 2006-02-07 | 0 | 0.031 | 0.025 | 0.034 | - | - | 20,000 | 500 | 0.0250 | 2,836 | 2,287 | 3,111 | - | - | 0 | 2,287.2 | 0.00% |
| 2006-02-06 | 0 | 0.031 | 0.031 | 0.034 | - | - | 0 | 0 | - | 2,836 | 2,836 | 3,111 | - | - | 0 | - | 19.23% |
| 2006-02-03 | 0 | 0.026 | 0.026 | 0.032 | - | - | 0 | 0 | - | 2,379 | 2,379 | 2,928 | - | - | 0 | - | 0.00% |
| 2006-02-02 | 0 | 0.026 | 0.026 | 0.034 | 0.023 | 0.030 | 420,000 | 11,820 | 0.0281 | 2,379 | 2,379 | 3,111 | 2,104 | 2,745 | 5 | 2,574.7 | -25.71% |
| 2006-02-01 | 0 | 0.035 | 0.020 | 0.038 | - | - | 0 | 0 | - | 3,202 | 1,830 | 3,476 | - | - | 0 | - | 0.00% |
| 2006-01-27 | 0 | 0.035 | 0.025 | 0.035 | 0.035 | 0.040 | 70,000 | 2,730 | 0.0390 | 3,202 | 2,287 | 3,202 | 3,202 | 3,659 | 1 | 3,568.0 | 25.00% |
| 2006-01-26 | 0 | 0.028 | 0.022 | 0.028 | - | - | 0 | 0 | - | 2,562 | 2,013 | 2,562 | - | - | 0 | - | -6.67% |
| 2006-01-25 | 0 | 0.030 | 0.022 | 0.030 | - | - | 0 | 0 | - | 2,745 | 2,013 | 2,745 | - | - | 0 | - | 0.00% |
| 2006-01-24 | 0 | 0.030 | 0.025 | 0.030 | 0.030 | 0.030 | 230,000 | 6,900 | 0.0300 | 2,745 | 2,287 | 2,745 | 2,745 | 2,745 | 3 | 2,744.6 | -9.09% |
| 2006-01-23 | 0 | 0.033 | 0.022 | 0.033 | - | - | 0 | 0 | - | 3,019 | 2,013 | 3,019 | - | - | 0 | - | -5.71% |
| 2006-01-20 | 0 | 0.035 | 0.022 | 0.035 | - | - | 0 | 0 | - | 3,202 | 2,013 | 3,202 | - | - | 0 | - | 0.00% |
| 2006-01-19 | 0 | 0.035 | 0.021 | 0.035 | - | - | 0 | 0 | - | 3,202 | 1,921 | 3,202 | - | - | 0 | - | 0.00% |
| 2006-01-18 | 0 | 0.035 | 0.026 | 0.043 | - | - | 0 | 0 | - | 3,202 | 2,379 | 3,934 | - | - | 0 | - | 0.00% |
| 2006-01-17 | 0 | 0.035 | 0.026 | 0.039 | - | - | 0 | 0 | - | 3,202 | 2,379 | 3,568 | - | - | 0 | - | 0.00% |
| 2006-01-16 | 0 | 0.035 | 0.026 | 0.039 | - | - | 0 | 0 | - | 3,202 | 2,379 | 3,568 | - | - | 0 | - | 0.00% |
| 2006-01-13 | 0 | 0.035 | 0.026 | 0.038 | - | - | 0 | 0 | - | 3,202 | 2,379 | 3,476 | - | - | 0 | - | 0.00% |
| 2006-01-12 | 0 | 0.035 | 0.026 | 0.039 | - | - | 0 | 0 | - | 3,202 | 2,379 | 3,568 | - | - | 0 | - | 0.00% |
| 2006-01-11 | 0 | 0.035 | 0.026 | 0.039 | - | - | 0 | 0 | - | 3,202 | 2,379 | 3,568 | - | - | 0 | - | 0.00% |
| 2006-01-10 | 0 | 0.035 | 0.026 | 0.039 | - | - | 0 | 0 | - | 3,202 | 2,379 | 3,568 | - | - | 0 | - | 0.00% |
| 2006-01-09 | 0 | 0.035 | 0.025 | 0.039 | - | - | 0 | 0 | - | 3,202 | 2,287 | 3,568 | - | - | 0 | - | 0.00% |
| 2006-01-06 | 0 | 0.035 | 0.025 | 0.035 | - | - | 0 | 0 | - | 3,202 | 2,287 | 3,202 | - | - | 0 | - | -10.26% |
| 2006-01-05 | 0 | 0.039 | 0.026 | 0.039 | 0.025 | 0.039 | 40,000 | 1,140 | 0.0285 | 3,568 | 2,379 | 3,568 | 2,287 | 3,568 | 0 | 2,607.4 | 30.00% |
| 2006-01-04 | 0 | 0.030 | 0.025 | 0.037 | - | - | 0 | 0 | - | 2,745 | 2,287 | 3,385 | - | - | 0 | - | 0.00% |
| 2006-01-03 | 0 | 0.030 | 0.025 | 0.042 | - | - | 0 | 0 | - | 2,745 | 2,287 | 3,842 | - | - | 0 | - | 0.00% |
| 2005-12-30 | 0 | 0.030 | 0.026 | 0.030 | 0.030 | 0.030 | 300,000 | 9,000 | 0.0300 | 2,745 | 2,379 | 2,745 | 2,745 | 2,745 | 3 | 2,744.6 | -6.25% |
| 2005-12-29 | 0 | 0.032 | 0.025 | 0.035 | - | - | 0 | 0 | - | 2,928 | 2,287 | 3,202 | - | - | 0 | - | 0.00% |
| 2005-12-28 | 0 | 0.032 | 0.025 | 0.040 | - | - | 0 | 0 | - | 2,928 | 2,287 | 3,659 | - | - | 0 | - | 0.00% |
| 2005-12-23 | 0 | 0.032 | 0.025 | 0.035 | - | - | 0 | 0 | - | 2,928 | 2,287 | 3,202 | - | - | 0 | - | 0.00% |
| 2005-12-22 | 0 | 0.032 | 0.025 | 0.039 | - | - | 0 | 0 | - | 2,928 | 2,287 | 3,568 | - | - | 0 | - | 0.00% |
| 2005-12-21 | 0 | 0.032 | 0.025 | 0.039 | - | - | 0 | 0 | - | 2,928 | 2,287 | 3,568 | - | - | 0 | - | 0.00% |
| 2005-12-20 | 0 | 0.032 | 0.025 | 0.039 | - | - | 0 | 0 | - | 2,928 | 2,287 | 3,568 | - | - | 0 | - | 0.00% |
| 2005-12-19 | 0 | 0.032 | 0.025 | 0.039 | - | - | 0 | 0 | - | 2,928 | 2,287 | 3,568 | - | - | 0 | - | 0.00% |
| 2005-12-16 | 0 | 0.032 | 0.025 | 0.035 | - | - | 0 | 0 | - | 2,928 | 2,287 | 3,202 | - | - | 0 | - | 0.00% |
| 2005-12-15 | 0 | 0.032 | 0.025 | 0.035 | - | - | 0 | 0 | - | 2,928 | 2,287 | 3,202 | - | - | 0 | - | 0.00% |
| 2005-12-14 | 0 | 0.032 | 0.032 | 0.035 | 0.028 | 0.030 | 590,000 | 17,300 | 0.0293 | 2,928 | 2,928 | 3,202 | 2,562 | 2,745 | 6 | 2,682.6 | -3.03% |
| 2005-12-13 | 0 | 0.033 | 0.033 | 0.039 | 0.028 | 0.028 | 200,000 | 5,600 | 0.0280 | 3,019 | 3,019 | 3,568 | 2,562 | 2,562 | 2 | 2,561.6 | 3.12% |
| 2005-12-12 | 0 | 0.032 | 0.028 | 0.032 | 0.032 | 0.032 | 620,000 | 19,840 | 0.0320 | 2,928 | 2,562 | 2,928 | 2,928 | 2,928 | 7 | 2,927.6 | -3.03% |
| 2005-12-09 | 0 | 0.033 | 0.020 | 0.039 | - | - | 0 | 0 | - | 3,019 | 1,830 | 3,568 | - | - | 0 | - | 0.00% |
| 2005-12-08 | 0 | 0.033 | 0.020 | 0.040 | - | - | 0 | 0 | - | 3,019 | 1,830 | 3,659 | - | - | 0 | - | 0.00% |
| 2005-12-07 | 0 | 0.033 | 0.021 | 0.038 | - | - | 0 | 0 | - | 3,019 | 1,921 | 3,476 | - | - | 0 | - | 0.00% |
| 2005-12-06 | 0 | 0.033 | 0.020 | 0.035 | - | - | 0 | 0 | - | 3,019 | 1,830 | 3,202 | - | - | 0 | - | 0.00% |
| 2005-12-05 | 0 | 0.033 | 0.021 | 0.038 | - | - | 0 | 0 | - | 3,019 | 1,921 | 3,476 | - | - | 0 | - | 0.00% |
| 2005-12-02 | 0 | 0.033 | 0.021 | 0.040 | - | - | 0 | 0 | - | 3,019 | 1,921 | 3,659 | - | - | 0 | - | 0.00% |
| 2005-12-01 | 0 | 0.033 | 0.028 | 0.040 | - | - | 0 | 0 | - | 3,019 | 2,562 | 3,659 | - | - | 0 | - | 0.00% |
| 2005-11-30 | 0 | 0.033 | - | 0.040 | - | - | 0 | 0 | - | 3,019 | - | 3,659 | - | - | 0 | - | 0.00% |
| 2005-11-29 | 0 | 0.033 | 0.021 | 0.035 | - | - | 0 | 0 | - | 3,019 | 1,921 | 3,202 | - | - | 0 | - | 0.00% |
| 2005-11-28 | 0 | 0.033 | 0.020 | 0.035 | - | - | 0 | 0 | - | 3,019 | 1,830 | 3,202 | - | - | 0 | - | 0.00% |
| 2005-11-25 | 0 | 0.033 | 0.020 | 0.039 | - | - | 0 | 0 | - | 3,019 | 1,830 | 3,568 | - | - | 0 | - | 0.00% |
| 2005-11-24 | 0 | 0.033 | 0.010 | 0.039 | - | - | 0 | 0 | - | 3,019 | 914.9 | 3,568 | - | - | 0 | - | 0.00% |
| 2005-11-23 | 0 | 0.033 | 0.020 | 0.039 | - | - | 0 | 0 | - | 3,019 | 1,830 | 3,568 | - | - | 0 | - | 0.00% |
| 2005-11-22 | 0 | 0.033 | 0.020 | 0.039 | - | - | 0 | 0 | - | 3,019 | 1,830 | 3,568 | - | - | 0 | - | 0.00% |
| 2005-11-21 | 0 | 0.033 | 0.020 | 0.039 | - | - | 0 | 0 | - | 3,019 | 1,830 | 3,568 | - | - | 0 | - | 0.00% |
| 2005-11-18 | 0 | 0.033 | 0.021 | 0.038 | - | - | 0 | 0 | - | 3,019 | 1,921 | 3,476 | - | - | 0 | - | 0.00% |
| 2005-11-17 | 0 | 0.033 | 0.021 | 0.039 | - | - | 0 | 0 | - | 3,019 | 1,921 | 3,568 | - | - | 0 | - | 0.00% |
| 2005-11-16 | 0 | 0.033 | 0.022 | 0.039 | - | - | 0 | 0 | - | 3,019 | 2,013 | 3,568 | - | - | 0 | - | 0.00% |
| 2005-11-15 | 0 | 0.033 | 0.030 | 0.036 | - | - | 0 | 0 | - | 3,019 | 2,745 | 3,294 | - | - | 0 | - | 0.00% |
| 2005-11-14 | 0 | 0.033 | 0.020 | 0.040 | - | - | 0 | 0 | - | 3,019 | 1,830 | 3,659 | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | 0.033 | 0.020 | 0.040 | - | - | 0 | 0 | - | 3,019 | 1,830 | 3,659 | - | - | 0 | - | 0.00% |
| 2005-11-10 | 0 | 0.033 | 0.025 | 0.040 | - | - | 0 | 0 | - | 3,019 | 2,287 | 3,659 | - | - | 0 | - | 0.00% |
| 2005-11-09 | 0 | 0.033 | 0.025 | 0.039 | - | - | 0 | 0 | - | 3,019 | 2,287 | 3,568 | - | - | 0 | - | 0.00% |
| 2005-11-08 | 0 | 0.033 | 0.016 | 0.038 | - | - | 0 | 0 | - | 3,019 | 1,464 | 3,476 | - | - | 0 | - | 0.00% |
| 2005-11-07 | 0 | 0.033 | 0.022 | 0.033 | - | - | 0 | 0 | - | 3,019 | 2,013 | 3,019 | - | - | 0 | - | 0.00% |
| 2005-11-04 | 0 | 0.033 | 0.025 | 0.037 | - | - | 0 | 0 | - | 3,019 | 2,287 | 3,385 | - | - | 0 | - | 0.00% |
| 2005-11-03 | 0 | 0.033 | 0.033 | 0.035 | 0.027 | 0.027 | 450,000 | 12,150 | 0.0270 | 3,019 | 3,019 | 3,202 | 2,470 | 2,470 | 5 | 2,470.1 | -5.71% |
| 2005-11-02 | 0 | 0.035 | 0.010 | 0.036 | - | - | 0 | 0 | - | 3,202 | 914.9 | 3,294 | - | - | 0 | - | 0.00% |
| 2005-11-01 | 0 | 0.035 | 0.027 | 0.035 | - | - | 0 | 0 | - | 3,202 | 2,470 | 3,202 | - | - | 0 | - | 0.00% |
| 2005-10-31 | 0 | 0.035 | 0.030 | 0.035 | 0.025 | 0.035 | 430,000 | 14,350 | 0.0334 | 3,202 | 2,745 | 3,202 | 2,287 | 3,202 | 5 | 3,053.1 | -10.26% |
| 2005-10-28 | 0 | 0.039 | 0.039 | 0.040 | - | - | 800,000 | 31,200 | 0.0390 | 3,568 | 3,568 | 3,659 | - | - | 9 | 3,568.0 | 2.63% |
| 2005-10-27 | 0 | 0.038 | 0.011 | 0.040 | - | - | 0 | 0 | - | 3,476 | 1,006 | 3,659 | - | - | 0 | - | 0.00% |
| 2005-10-26 | 0 | 0.038 | 0.011 | 0.040 | - | - | 0 | 0 | - | 3,476 | 1,006 | 3,659 | - | - | 0 | - | 0.00% |
| 2005-10-25 | 0 | 0.038 | 0.012 | 0.038 | - | - | 0 | 0 | - | 3,476 | 1,098 | 3,476 | - | - | 0 | - | -2.56% |
| 2005-10-24 | 0 | 0.039 | 0.011 | 0.039 | 0.039 | 0.039 | 70,000 | 2,730 | 0.0390 | 3,568 | 1,006 | 3,568 | 3,568 | 3,568 | 1 | 3,568.0 | 30.00% |
| 2005-10-21 | 0 | 0.030 | 0.021 | 0.030 | - | - | 0 | 0 | - | 2,745 | 1,921 | 2,745 | - | - | 0 | - | -9.09% |
| 2005-10-20 | 0 | 0.033 | 0.025 | 0.039 | - | - | 0 | 0 | - | 3,019 | 2,287 | 3,568 | - | - | 0 | - | 0.00% |
| 2005-10-19 | 0 | 0.033 | 0.020 | 0.039 | - | - | 0 | 0 | - | 3,019 | 1,830 | 3,568 | - | - | 0 | - | 0.00% |
| 2005-10-18 | 0 | 0.033 | 0.023 | 0.035 | - | - | 0 | 0 | - | 3,019 | 2,104 | 3,202 | - | - | 0 | - | 0.00% |
| 2005-10-17 | 0 | 0.033 | 0.025 | 0.039 | - | - | 0 | 0 | - | 3,019 | 2,287 | 3,568 | - | - | 0 | - | 0.00% |
| 2005-10-14 | 0 | 0.033 | 0.020 | 0.037 | - | - | 0 | 0 | - | 3,019 | 1,830 | 3,385 | - | - | 0 | - | 0.00% |
| 2005-10-13 | 0 | 0.033 | 0.025 | 0.033 | - | - | 0 | 0 | - | 3,019 | 2,287 | 3,019 | - | - | 0 | - | -5.71% |
| 2005-10-12 | 0 | 0.035 | 0.026 | 0.037 | 0.033 | 0.035 | 560,000 | 18,870 | 0.0337 | 3,202 | 2,379 | 3,385 | 3,019 | 3,202 | 6 | 3,082.8 | 2.94% |
| 2005-10-10 | 0 | 0.034 | 0.033 | 0.039 | - | - | 0 | 0 | - | 3,111 | 3,019 | 3,568 | - | - | 0 | - | 0.00% |
| 2005-10-07 | 0 | 0.034 | 0.036 | 0.039 | - | - | 0 | 0 | - | 3,111 | 3,294 | 3,568 | - | - | 0 | - | 3.03% |
| 2005-10-06 | 0 | 0.033 | 0.033 | 0.039 | - | - | 0 | 0 | - | 3,019 | 3,019 | 3,568 | - | - | 0 | - | 0.00% |
| 2005-10-05 | 0 | 0.033 | 0.033 | 0.039 | 0.033 | 0.033 | 160,000 | 5,280 | 0.0330 | 3,019 | 3,019 | 3,568 | 3,019 | 3,019 | 2 | 3,019.1 | 0.00% |
| 2005-10-04 | 0 | 0.033 | 0.033 | 0.039 | - | - | 0 | 0 | - | 3,019 | 3,019 | 3,568 | - | - | 0 | - | 0.00% |
| 2005-10-03 | 0 | 0.033 | 0.033 | 0.039 | - | - | 0 | 0 | - | 3,019 | 3,019 | 3,568 | - | - | 0 | - | 0.00% |
| 2005-09-30 | 0 | 0.033 | 0.033 | 0.040 | 0.033 | 0.038 | 180,000 | 5,990 | 0.0333 | 3,019 | 3,019 | 3,659 | 3,019 | 3,476 | 2 | 3,044.5 | -13.16% |
| 2005-09-29 | 0 | 0.038 | 0.033 | 0.040 | - | - | 0 | 0 | - | 3,476 | 3,019 | 3,659 | - | - | 0 | - | 0.00% |
| 2005-09-28 | 0 | 0.038 | 0.033 | 0.040 | - | - | 0 | 0 | - | 3,476 | 3,019 | 3,659 | - | - | 0 | - | 0.00% |
| 2005-09-27 | 0 | 0.038 | 0.038 | 0.040 | - | - | 0 | 0 | - | 3,476 | 3,476 | 3,659 | - | - | 0 | - | 5.56% |
| 2005-09-26 | 0 | 0.036 | 0.033 | 0.039 | - | - | 0 | 0 | - | 3,294 | 3,019 | 3,568 | - | - | 0 | - | 0.00% |
| 2005-09-23 | 0 | 0.036 | 0.033 | 0.042 | - | - | 0 | 0 | - | 3,294 | 3,019 | 3,842 | - | - | 0 | - | 0.00% |
| 2005-09-22 | 0 | 0.036 | 0.033 | 0.036 | - | - | 0 | 0 | - | 3,294 | 3,019 | 3,294 | - | - | 0 | - | -10.00% |
| 2005-09-21 | 0 | 0.040 | 0.035 | 0.042 | - | - | 0 | 0 | - | 3,659 | 3,202 | 3,842 | - | - | 0 | - | 0.00% |
| 2005-09-20 | 0 | 0.040 | 0.035 | 0.041 | - | - | 0 | 0 | - | 3,659 | 3,202 | 3,751 | - | - | 0 | - | 0.00% |
| 2005-09-16 | 0 | 0.040 | 0.034 | 0.043 | - | - | 0 | 0 | - | 3,659 | 3,111 | 3,934 | - | - | 0 | - | 0.00% |
| 2005-09-15 | 0 | 0.040 | 0.035 | 0.041 | - | - | 0 | 0 | - | 3,659 | 3,202 | 3,751 | - | - | 0 | - | 0.00% |
| 2005-09-14 | 0 | 0.040 | 0.033 | 0.043 | - | - | 0 | 0 | - | 3,659 | 3,019 | 3,934 | - | - | 0 | - | 0.00% |
| 2005-09-13 | 0 | 0.040 | 0.034 | 0.042 | - | - | 0 | 0 | - | 3,659 | 3,111 | 3,842 | - | - | 0 | - | 0.00% |
| 2005-09-12 | 0 | 0.040 | 0.038 | 0.041 | - | - | 0 | 0 | - | 3,659 | 3,476 | 3,751 | - | - | 0 | - | 0.00% |
| 2005-09-09 | 0 | 0.040 | 0.040 | 0.041 | 0.036 | 0.036 | 10,000 | 360 | 0.0360 | 3,659 | 3,659 | 3,751 | 3,294 | 3,294 | 0 | 3,293.5 | 2.56% |
| 2005-09-08 | 0 | 0.039 | 0.039 | 0.040 | 0.036 | 0.036 | 200,000 | 7,200 | 0.0360 | 3,568 | 3,568 | 3,659 | 3,294 | 3,294 | 2 | 3,293.5 | -2.50% |
| 2005-09-07 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.039 | 50,000 | 1,950 | 0.0390 | 3,659 | 3,659 | 3,751 | 3,568 | 3,568 | 1 | 3,568.0 | -6.98% |
| 2005-09-06 | 0 | 0.043 | 0.039 | 0.043 | 0.041 | 0.043 | 2,820,000 | 119,560 | 0.0424 | 3,934 | 3,568 | 3,934 | 3,751 | 3,934 | 31 | 3,878.8 | -10.42% |
| 2005-09-05 | 0 | 0.048 | 0.038 | 0.048 | 0.036 | 0.048 | 2,230,000 | 88,700 | 0.0398 | 4,391 | 3,476 | 4,391 | 3,294 | 4,391 | 24 | 3,639.0 | 26.32% |
| 2005-09-02 | 0 | 0.038 | 0.036 | 0.040 | - | - | 0 | 0 | - | 3,476 | 3,294 | 3,659 | - | - | 0 | - | 0.00% |
| 2005-09-01 | 0 | 0.038 | 0.036 | 0.043 | - | - | 0 | 0 | - | 3,476 | 3,294 | 3,934 | - | - | 0 | - | 0.00% |
| 2005-08-31 | 0 | 0.038 | 0.034 | 0.048 | - | - | 0 | 0 | - | 3,476 | 3,111 | 4,391 | - | - | 0 | - | 0.00% |
| 2005-08-30 | 0 | 0.038 | 0.034 | 0.045 | - | - | 0 | 0 | - | 3,476 | 3,111 | 4,117 | - | - | 0 | - | 0.00% |
| 2005-08-29 | 0 | 0.038 | 0.038 | 0.047 | 0.034 | 0.034 | 300,000 | 10,200 | 0.0340 | 3,476 | 3,476 | 4,300 | 3,111 | 3,111 | 3 | 3,110.6 | 0.00% |
| 2005-08-26 | 0 | 0.038 | 0.035 | 0.049 | - | - | 0 | 0 | - | 3,476 | 3,202 | 4,483 | - | - | 0 | - | 0.00% |
| 2005-08-25 | 0 | 0.038 | 0.034 | 0.038 | - | - | 0 | 0 | - | 3,476 | 3,111 | 3,476 | - | - | 0 | - | 0.00% |
| 2005-08-24 | 0 | 0.038 | 0.038 | 0.040 | - | - | 0 | 0 | - | 3,476 | 3,476 | 3,659 | - | - | 0 | - | 15.15% |
| 2005-08-23 | 0 | 0.033 | 0.033 | 0.050 | 0.033 | 0.033 | 30,000 | 990 | 0.0330 | 3,019 | 3,019 | 4,574 | 3,019 | 3,019 | 0 | 3,019.1 | -13.16% |
| 2005-08-22 | 0 | 0.038 | 0.038 | 0.040 | 0.034 | 0.034 | 500,000 | 17,000 | 0.0340 | 3,476 | 3,476 | 3,659 | 3,111 | 3,111 | 5 | 3,110.6 | 0.00% |
| 2005-08-19 | 0 | 0.038 | 0.034 | 0.048 | - | - | 0 | 0 | - | 3,476 | 3,111 | 4,391 | - | - | 0 | - | 0.00% |
| 2005-08-18 | 0 | 0.038 | 0.034 | 0.048 | - | - | 0 | 0 | - | 3,476 | 3,111 | 4,391 | - | - | 0 | - | 0.00% |
| 2005-08-17 | 0 | 0.038 | 0.033 | 0.039 | - | - | 0 | 0 | - | 3,476 | 3,019 | 3,568 | - | - | 0 | - | 0.00% |
| 2005-08-16 | 0 | 0.038 | 0.038 | 0.040 | 0.034 | 0.034 | 170,000 | 5,780 | 0.0340 | 3,476 | 3,476 | 3,659 | 3,111 | 3,111 | 2 | 3,110.6 | 2.70% |
| 2005-08-15 | 0 | 0.037 | 0.037 | 0.039 | 0.033 | 0.040 | 910,000 | 31,730 | 0.0349 | 3,385 | 3,385 | 3,568 | 3,019 | 3,659 | 10 | 3,190.0 | 8.82% |
| 2005-08-12 | 0 | 0.034 | 0.034 | 0.048 | 0.034 | 0.034 | 190,000 | 6,460 | 0.0340 | 3,111 | 3,111 | 4,391 | 3,111 | 3,111 | 2 | 3,110.6 | -8.11% |
| 2005-08-11 | 0 | 0.037 | 0.034 | 0.039 | - | - | 0 | 0 | - | 3,385 | 3,111 | 3,568 | - | - | 0 | - | 0.00% |
| 2005-08-10 | 0 | 0.037 | 0.034 | 0.041 | - | - | 0 | 0 | - | 3,385 | 3,111 | 3,751 | - | - | 0 | - | 0.00% |
| 2005-08-09 | 0 | 0.037 | 0.034 | 0.038 | - | - | 0 | 0 | - | 3,385 | 3,111 | 3,476 | - | - | 0 | - | 0.00% |
| 2005-08-08 | 0 | 0.037 | 0.034 | 0.045 | - | - | 0 | 0 | - | 3,385 | 3,111 | 4,117 | - | - | 0 | - | 0.00% |
| 2005-08-05 | 0 | 0.037 | 0.034 | 0.038 | - | - | 0 | 0 | - | 3,385 | 3,111 | 3,476 | - | - | 0 | - | 0.00% |
| 2005-08-04 | 0 | 0.037 | 0.037 | 0.038 | 0.033 | 0.033 | 400,000 | 13,200 | 0.0330 | 3,385 | 3,385 | 3,476 | 3,019 | 3,019 | 4 | 3,019.1 | -2.63% |
| 2005-08-03 | 0 | 0.038 | 0.038 | 0.040 | 0.033 | 0.033 | 100,000 | 3,300 | 0.0330 | 3,476 | 3,476 | 3,659 | 3,019 | 3,019 | 1 | 3,019.1 | 0.00% |
| 2005-08-02 | 0 | 0.038 | 0.033 | 0.040 | - | - | 0 | 0 | - | 3,476 | 3,019 | 3,659 | - | - | 0 | - | 0.00% |
| 2005-08-01 | 0 | 0.038 | 0.033 | 0.038 | - | - | 0 | 0 | - | 3,476 | 3,019 | 3,476 | - | - | 0 | - | 0.00% |
| 2005-07-29 | 0 | 0.038 | 0.033 | 0.038 | - | - | 0 | 0 | - | 3,476 | 3,019 | 3,476 | - | - | 0 | - | -5.00% |
| 2005-07-28 | 0 | 0.040 | 0.033 | 0.040 | - | - | 0 | 0 | - | 3,659 | 3,019 | 3,659 | - | - | 0 | - | 0.00% |
| 2005-07-27 | 0 | 0.040 | 0.040 | 0.045 | 0.033 | 0.038 | 530,000 | 18,790 | 0.0355 | 3,659 | 3,659 | 4,117 | 3,019 | 3,476 | 6 | 3,243.5 | 5.26% |
| 2005-07-26 | 0 | 0.038 | 0.033 | 0.038 | - | - | 0 | 0 | - | 3,476 | 3,019 | 3,476 | - | - | 0 | - | 0.00% |
| 2005-07-25 | 0 | 0.038 | 0.033 | 0.038 | - | - | 0 | 0 | - | 3,476 | 3,019 | 3,476 | - | - | 0 | - | 0.00% |
| 2005-07-22 | 0 | 0.038 | 0.038 | 0.045 | 0.038 | 0.038 | 20,000 | 760 | 0.0380 | 3,476 | 3,476 | 4,117 | 3,476 | 3,476 | 0 | 3,476.5 | 0.00% |
| 2005-07-21 | 0 | 0.038 | 0.033 | 0.038 | - | - | 0 | 0 | - | 3,476 | 3,019 | 3,476 | - | - | 0 | - | 0.00% |
| 2005-07-20 | 0 | 0.038 | 0.033 | 0.038 | - | - | 0 | 0 | - | 3,476 | 3,019 | 3,476 | - | - | 0 | - | 0.00% |
| 2005-07-19 | 0 | 0.038 | 0.033 | 0.038 | - | - | 0 | 0 | - | 3,476 | 3,019 | 3,476 | - | - | 0 | - | -5.00% |
| 2005-07-18 | 0 | 0.040 | 0.040 | 0.048 | - | - | 0 | 0 | - | 3,659 | 3,659 | 4,391 | - | - | 0 | - | 8.11% |
| 2005-07-15 | 0 | 0.037 | 0.033 | 0.037 | 0.038 | 0.038 | 100,000 | 3,800 | 0.0380 | 3,385 | 3,019 | 3,385 | 3,476 | 3,476 | 1 | 3,476.5 | 0.00% |
| 2005-07-14 | 0 | 0.037 | 0.037 | 0.038 | 0.034 | 0.034 | 300,000 | 10,200 | 0.0340 | 3,385 | 3,385 | 3,476 | 3,111 | 3,111 | 3 | 3,110.6 | -2.63% |
| 2005-07-13 | 0 | 0.038 | 0.033 | 0.048 | - | - | 0 | 0 | - | 3,476 | 3,019 | 4,391 | - | - | 0 | - | 0.00% |
| 2005-07-12 | 0 | 0.038 | 0.038 | 0.048 | 0.033 | 0.034 | 500,000 | 16,600 | 0.0332 | 3,476 | 3,476 | 4,391 | 3,019 | 3,111 | 5 | 3,037.4 | 5.56% |
| 2005-07-11 | 0 | 0.036 | 0.033 | 0.038 | - | - | 0 | 0 | - | 3,294 | 3,019 | 3,476 | - | - | 0 | - | 0.00% |
| 2005-07-08 | 0 | 0.036 | 0.033 | 0.038 | - | - | 0 | 0 | - | 3,294 | 3,019 | 3,476 | - | - | 0 | - | 0.00% |
| 2005-07-07 | 0 | 0.036 | 0.033 | 0.036 | - | - | 0 | 0 | - | 3,294 | 3,019 | 3,294 | - | - | 0 | - | -2.70% |
| 2005-07-06 | 0 | 0.037 | 0.034 | 0.037 | - | - | 0 | 0 | - | 3,385 | 3,111 | 3,385 | - | - | 0 | - | -2.63% |
| 2005-07-05 | 0 | 0.038 | 0.038 | 0.039 | 0.034 | 0.034 | 180,000 | 6,120 | 0.0340 | 3,476 | 3,476 | 3,568 | 3,111 | 3,111 | 2 | 3,110.6 | 2.70% |
| 2005-07-04 | 0 | 0.037 | 0.037 | 0.040 | 0.037 | 0.037 | 400,000 | 14,800 | 0.0370 | 3,385 | 3,385 | 3,659 | 3,385 | 3,385 | 4 | 3,385.0 | 0.00% |
| 2005-06-30 | 0 | 0.037 | 0.037 | 0.040 | 0.037 | 0.037 | 180,000 | 6,660 | 0.0370 | 3,385 | 3,385 | 3,659 | 3,385 | 3,385 | 2 | 3,385.0 | -9.76% |
| 2005-06-29 | 0 | 0.041 | 0.034 | 0.041 | - | - | 0 | 0 | - | 3,751 | 3,111 | 3,751 | - | - | 0 | - | -2.38% |
| 2005-06-28 | 0 | 0.042 | 0.033 | 0.045 | - | - | 0 | 0 | - | 3,842 | 3,019 | 4,117 | - | - | 0 | - | 0.00% |
| 2005-06-27 | 0 | 0.042 | 0.035 | 0.045 | - | - | 0 | 0 | - | 3,842 | 3,202 | 4,117 | - | - | 0 | - | 0.00% |
| 2005-06-24 | 0 | 0.042 | 0.035 | 0.042 | - | - | 0 | 0 | - | 3,842 | 3,202 | 3,842 | - | - | 0 | - | 0.00% |
| 2005-06-23 | 0 | 0.042 | 0.042 | 0.043 | 0.035 | 0.035 | 20,000 | 700 | 0.0350 | 3,842 | 3,842 | 3,934 | 3,202 | 3,202 | 0 | 3,202.0 | -4.55% |
| 2005-06-22 | 0 | 0.044 | 0.040 | 0.045 | - | - | 0 | 0 | - | 4,025 | 3,659 | 4,117 | - | - | 0 | - | 0.00% |
| 2005-06-21 | 0 | 0.044 | - | 0.046 | - | - | 0 | 0 | - | 4,025 | - | 4,208 | - | - | 0 | - | 0.00% |
| 2005-06-20 | 0 | 0.044 | 0.034 | 0.044 | - | - | 0 | 0 | - | 4,025 | 3,111 | 4,025 | - | - | 0 | - | 0.00% |
| 2005-06-17 | 0 | 0.044 | 0.035 | 0.044 | - | - | 0 | 0 | - | 4,025 | 3,202 | 4,025 | - | - | 0 | - | 0.00% |
| 2005-06-16 | 0 | 0.044 | 0.035 | 0.047 | - | - | 0 | 0 | - | 4,025 | 3,202 | 4,300 | - | - | 0 | - | 0.00% |
| 2005-06-15 | 0 | 0.044 | 0.038 | 0.047 | - | - | 0 | 0 | - | 4,025 | 3,476 | 4,300 | - | - | 0 | - | 0.00% |
| 2005-06-14 | 0 | 0.044 | 0.044 | 0.047 | 0.040 | 0.043 | 920,000 | 37,660 | 0.0409 | 4,025 | 4,025 | 4,300 | 3,659 | 3,934 | 10 | 3,745.0 | -2.22% |
| 2005-06-13 | 0 | 0.045 | 0.041 | 0.047 | - | - | 0 | 0 | - | 4,117 | 3,751 | 4,300 | - | - | 0 | - | 0.00% |
| 2005-06-10 | 0 | 0.045 | 0.045 | 0.047 | 0.045 | 0.049 | 2,650,000 | 121,350 | 0.0458 | 4,117 | 4,117 | 4,300 | 4,117 | 4,483 | 29 | 4,189.4 | -6.25% |
| 2005-06-09 | 0 | 0.048 | 0.043 | 0.049 | 0.044 | 0.049 | 610,000 | 27,680 | 0.0454 | 4,391 | 3,934 | 4,483 | 4,025 | 4,483 | 7 | 4,151.4 | 2.13% |
| 2005-06-08 | 0 | 0.047 | 0.041 | 0.049 | - | - | 0 | 0 | - | 4,300 | 3,751 | 4,483 | - | - | 0 | - | 0.00% |
| 2005-06-07 | 0 | 0.047 | 0.047 | 0.049 | 0.044 | 0.044 | 200,000 | 8,800 | 0.0440 | 4,300 | 4,300 | 4,483 | 4,025 | 4,025 | 2 | 4,025.4 | -6.00% |
| 2005-06-06 | 0 | 0.050 | 0.045 | 0.050 | - | - | 0 | 0 | - | 4,574 | 4,117 | 4,574 | - | - | 0 | - | 0.00% |
| 2005-06-03 | 0 | 0.050 | 0.046 | 0.051 | 0.045 | 0.051 | 2,860,000 | 136,150 | 0.0476 | 4,574 | 4,208 | 4,666 | 4,117 | 4,666 | 31 | 4,355.2 | -3.85% |
| 2005-06-02 | 0 | 0.052 | 0.048 | 0.052 | 0.044 | 0.052 | 220,000 | 9,870 | 0.0449 | 4,757 | 4,391 | 4,757 | 4,025 | 4,757 | 2 | 4,104.4 | 4.00% |
| 2005-06-01 | 0 | 0.050 | 0.050 | 0.052 | 0.049 | 0.049 | 220,000 | 10,780 | 0.0490 | 4,574 | 4,574 | 4,757 | 4,483 | 4,483 | 2 | 4,482.9 | 0.00% |
| 2005-05-31 | 0 | 0.050 | 0.049 | 0.052 | 0.048 | 0.055 | 6,655,000 | 328,510 | 0.0494 | 4,574 | 4,483 | 4,757 | 4,391 | 5,032 | 73 | 4,516.1 | 4.17% |
| 2005-05-30 | 0 | 0.048 | 0.046 | 0.048 | 0.044 | 0.050 | 1,940,000 | 90,960 | 0.0469 | 4,391 | 4,208 | 4,391 | 4,025 | 4,574 | 21 | 4,289.5 | -4.00% |
| 2005-05-27 | 0 | 0.050 | 0.049 | 0.050 | 0.045 | 0.052 | 4,930,000 | 243,080 | 0.0493 | 4,574 | 4,483 | 4,574 | 4,117 | 4,757 | 54 | 4,510.9 | 11.11% |
| 2005-05-26 | 0 | 0.045 | 0.043 | 0.045 | 0.043 | 0.048 | 120,000 | 5,230 | 0.0436 | 4,117 | 3,934 | 4,117 | 3,934 | 4,391 | 1 | 3,987.3 | 0.00% |
| 2005-05-25 | 0 | 0.045 | 0.042 | 0.045 | 0.044 | 0.045 | 2,220,000 | 98,200 | 0.0442 | 4,117 | 3,842 | 4,117 | 4,025 | 4,117 | 24 | 4,046.8 | 7.14% |
| 2005-05-24 | 0 | 0.042 | 0.041 | 0.042 | 0.035 | 0.046 | 2,170,000 | 92,230 | 0.0425 | 3,842 | 3,751 | 3,842 | 3,202 | 4,208 | 24 | 3,888.4 | 5.00% |
| 2005-05-23 | 0 | 0.040 | 0.037 | 0.040 | - | - | 0 | 0 | - | 3,659 | 3,385 | 3,659 | - | - | 0 | - | 0.00% |
| 2005-05-20 | 0 | 0.040 | 0.040 | 0.045 | 0.037 | 0.037 | 100,000 | 3,700 | 0.0370 | 3,659 | 3,659 | 4,117 | 3,385 | 3,385 | 1 | 3,385.0 | 5.26% |
| 2005-05-19 | 0 | 0.038 | 0.035 | 0.045 | - | - | 0 | 0 | - | 3,476 | 3,202 | 4,117 | - | - | 0 | - | 0.00% |
| 2005-05-18 | 0 | 0.038 | 0.035 | 0.042 | 0.036 | 0.038 | 60,000 | 2,180 | 0.0363 | 3,476 | 3,202 | 3,842 | 3,294 | 3,476 | 1 | 3,324.0 | 0.00% |
| 2005-05-17 | 0 | 0.038 | 0.035 | 0.038 | 0.037 | 0.038 | 1,600,000 | 59,220 | 0.0370 | 3,476 | 3,202 | 3,476 | 3,385 | 3,476 | 17 | 3,386.2 | -7.32% |
| 2005-05-13 | 0 | 0.041 | 0.041 | 0.044 | - | - | 300,000 | 11,100 | 0.0370 | 3,751 | 3,751 | 4,025 | - | - | 3 | 3,385.0 | 0.00% |
| 2005-05-12 | 0 | 0.041 | 0.041 | 0.042 | 0.037 | 0.042 | 2,010,000 | 76,420 | 0.0380 | 3,751 | 3,751 | 3,842 | 3,385 | 3,842 | 22 | 3,478.3 | -2.38% |
| 2005-05-11 | 0 | 0.042 | 0.042 | 0.044 | 0.037 | 0.044 | 3,020,000 | 116,260 | 0.0385 | 3,842 | 3,842 | 4,025 | 3,385 | 4,025 | 33 | 3,521.9 | 7.69% |
| 2005-05-10 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.039 | 1,300,000 | 50,700 | 0.0390 | 3,568 | 3,568 | 3,659 | 3,568 | 3,568 | 14 | 3,568.0 | -2.50% |
| 2005-05-09 | 0 | 0.040 | 0.040 | 0.042 | 0.038 | 0.038 | 600,000 | 22,800 | 0.0380 | 3,659 | 3,659 | 3,842 | 3,476 | 3,476 | 7 | 3,476.5 | 2.56% |
| 2005-05-06 | 0 | 0.039 | 0.036 | 0.040 | - | - | 0 | 0 | - | 3,568 | 3,294 | 3,659 | - | - | 0 | - | 0.00% |
| 2005-05-05 | 0 | 0.039 | 0.038 | 0.039 | 0.037 | 0.039 | 3,010,000 | 112,980 | 0.0375 | 3,568 | 3,476 | 3,568 | 3,385 | 3,568 | 33 | 3,433.9 | 2.63% |
| 2005-05-04 | 0 | 0.038 | 0.034 | 0.038 | 0.033 | 0.038 | 1,660,000 | 62,280 | 0.0375 | 3,476 | 3,111 | 3,476 | 3,019 | 3,476 | 18 | 3,432.4 | 0.00% |
| 2005-05-03 | 0 | 0.038 | 0.038 | 0.039 | 0.036 | 0.036 | 1,570,000 | 56,520 | 0.0360 | 3,476 | 3,476 | 3,568 | 3,294 | 3,294 | 17 | 3,293.5 | 0.00% |
| 2005-04-29 | 0 | 0.038 | 0.035 | 0.039 | 0.035 | 0.038 | 760,000 | 27,080 | 0.0356 | 3,476 | 3,202 | 3,568 | 3,202 | 3,476 | 8 | 3,259.8 | 2.70% |
| 2005-04-28 | 0 | 0.037 | 0.037 | 0.039 | 0.035 | 0.038 | 430,000 | 15,480 | 0.0360 | 3,385 | 3,385 | 3,568 | 3,202 | 3,476 | 5 | 3,293.5 | 0.00% |
| 2005-04-27 | 0 | 0.037 | 0.036 | 0.038 | 0.036 | 0.038 | 2,740,000 | 100,930 | 0.0368 | 3,385 | 3,294 | 3,476 | 3,294 | 3,476 | 30 | 3,370.0 | -7.50% |
| 2005-04-26 | 0 | 0.040 | 0.040 | 0.042 | 0.039 | 0.040 | 1,820,000 | 72,600 | 0.0399 | 3,659 | 3,659 | 3,842 | 3,568 | 3,659 | 20 | 3,649.4 | 0.00% |
| 2005-04-25 | 0 | 0.040 | 0.039 | 0.042 | 0.037 | 0.042 | 4,710,000 | 186,140 | 0.0395 | 3,659 | 3,568 | 3,842 | 3,385 | 3,842 | 51 | 3,615.6 | 5.26% |
| 2005-04-22 | 0 | 0.038 | 0.038 | 0.041 | 0.035 | 0.037 | 850,000 | 29,790 | 0.0350 | 3,476 | 3,476 | 3,751 | 3,202 | 3,385 | 9 | 3,206.3 | 2.70% |
| 2005-04-21 | 0 | 0.037 | 0.034 | 0.037 | 0.033 | 0.037 | 260,000 | 8,810 | 0.0339 | 3,385 | 3,111 | 3,385 | 3,019 | 3,385 | 3 | 3,100.0 | 0.00% |
| 2005-04-20 | 0 | 0.037 | 0.034 | 0.037 | 0.032 | 0.038 | 3,640,000 | 124,340 | 0.0342 | 3,385 | 3,111 | 3,385 | 2,928 | 3,476 | 40 | 3,125.1 | -2.63% |
| 2005-04-19 | 0 | 0.038 | 0.038 | 0.040 | 0.030 | 0.034 | 1,160,000 | 35,910 | 0.0310 | 3,476 | 3,476 | 3,659 | 2,745 | 3,111 | 13 | 2,832.1 | -5.00% |
| 2005-04-18 | 0 | 0.040 | 0.037 | 0.040 | 0.040 | 0.040 | 950,000 | 38,000 | 0.0400 | 3,659 | 3,385 | 3,659 | 3,659 | 3,659 | 10 | 3,659.5 | 0.00% |
| 2005-04-15 | 0 | 0.040 | 0.031 | 0.040 | 0.040 | 0.040 | 50,000 | 2,000 | 0.0400 | 3,659 | 2,836 | 3,659 | 3,659 | 3,659 | 1 | 3,659.5 | 0.00% |
| 2005-04-14 | 0 | 0.040 | 0.032 | 0.040 | - | - | 0 | 0 | - | 3,659 | 2,928 | 3,659 | - | - | 0 | - | 0.00% |
| 2005-04-13 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.042 | 1,010,000 | 41,210 | 0.0408 | 3,659 | 3,659 | 3,751 | 3,568 | 3,842 | 11 | 3,732.8 | 0.00% |
| 2005-04-12 | 0 | 0.040 | 0.039 | 0.041 | 0.039 | 0.040 | 1,600,000 | 63,350 | 0.0396 | 3,659 | 3,568 | 3,751 | 3,568 | 3,659 | 17 | 3,622.3 | -4.76% |
| 2005-04-11 | 0 | 0.042 | 0.041 | 0.043 | 0.038 | 0.045 | 3,260,000 | 133,660 | 0.0410 | 3,842 | 3,751 | 3,934 | 3,476 | 4,117 | 36 | 3,751.0 | -6.67% |
| 2005-04-08 | 0 | 0.045 | 0.045 | 0.048 | 0.040 | 0.048 | 19,180,000 | 862,240 | 0.0450 | 4,117 | 4,117 | 4,391 | 3,659 | 4,391 | 210 | 4,112.8 | 2.27% |
| 2005-04-07 | 0 | 0.044 | 0.043 | 0.044 | 0.042 | 0.049 | 7,340,000 | 330,470 | 0.0450 | 4,025 | 3,934 | 4,025 | 3,842 | 4,483 | 80 | 4,119.0 | 7.32% |
| 2005-04-06 | 0 | 0.041 | 0.041 | 0.042 | 0.037 | 0.053 | 6,250,000 | 274,170 | 0.0439 | 3,751 | 3,751 | 3,842 | 3,385 | 4,849 | 68 | 4,013.3 | -12.77% |
| 2005-04-04 | 0 | 0.047 | 0.047 | 0.048 | 0.038 | 0.060 | 27,410,000 | 1,261,620 | 0.0460 | 4,300 | 4,300 | 4,391 | 3,476 | 5,489 | 300 | 4,210.9 | 30.56% |
| 2005-04-01 | 0 | 0.036 | 0.036 | 0.037 | 0.033 | 0.038 | 4,990,000 | 174,100 | 0.0349 | 3,294 | 3,294 | 3,385 | 3,019 | 3,476 | 55 | 3,192.0 | 56.52% |
| 2005-03-31 | 0 | 0.023 | 0.023 | 0.032 | 0.023 | 0.023 | 30,000 | 690 | 0.0230 | 2,104 | 2,104 | 2,928 | 2,104 | 2,104 | 0 | 2,104.2 | -23.33% |
| 2005-03-30 | 0 | 0.030 | 0.026 | 0.030 | 0.030 | 0.030 | 200,000 | 6,000 | 0.0300 | 2,745 | 2,379 | 2,745 | 2,745 | 2,745 | 2 | 2,744.6 | 3.45% |
| 2005-03-29 | 0 | 0.029 | 0.021 | 0.029 | - | - | 0 | 0 | - | 2,653 | 1,921 | 2,653 | - | - | 0 | - | 0.00% |
| 2005-03-24 | 0 | 0.029 | 0.022 | 0.029 | - | - | 0 | 0 | - | 2,653 | 2,013 | 2,653 | - | - | 0 | - | -3.33% |
| 2005-03-23 | 0 | 0.030 | 0.022 | 0.031 | - | - | 0 | 0 | - | 2,745 | 2,013 | 2,836 | - | - | 0 | - | 0.00% |
| 2005-03-22 | 0 | 0.030 | 0.020 | 0.032 | - | - | 0 | 0 | - | 2,745 | 1,830 | 2,928 | - | - | 0 | - | 0.00% |
| 2005-03-21 | 0 | 0.030 | 0.025 | 0.030 | 0.030 | 0.030 | 200,000 | 6,000 | 0.0300 | 2,745 | 2,287 | 2,745 | 2,745 | 2,745 | 2 | 2,744.6 | 0.00% |
| 2005-03-18 | 0 | 0.030 | 0.022 | 0.032 | - | - | 0 | 0 | - | 2,745 | 2,013 | 2,928 | - | - | 0 | - | 0.00% |
| 2005-03-17 | 0 | 0.030 | 0.022 | 0.033 | - | - | 0 | 0 | - | 2,745 | 2,013 | 3,019 | - | - | 0 | - | 0.00% |
| 2005-03-16 | 0 | 0.030 | 0.022 | 0.034 | - | - | 0 | 0 | - | 2,745 | 2,013 | 3,111 | - | - | 0 | - | 0.00% |
| 2005-03-15 | 0 | 0.030 | 0.022 | 0.035 | - | - | 0 | 0 | - | 2,745 | 2,013 | 3,202 | - | - | 0 | - | 0.00% |
| 2005-03-14 | 0 | 0.030 | 0.022 | 0.034 | - | - | 0 | 0 | - | 2,745 | 2,013 | 3,111 | - | - | 0 | - | 0.00% |
| 2005-03-11 | 0 | 0.030 | 0.022 | 0.035 | - | - | 0 | 0 | - | 2,745 | 2,013 | 3,202 | - | - | 0 | - | 0.00% |
| 2005-03-10 | 0 | 0.030 | 0.022 | 0.033 | - | - | 0 | 0 | - | 2,745 | 2,013 | 3,019 | - | - | 0 | - | 0.00% |
| 2005-03-09 | 0 | 0.030 | 0.030 | 0.033 | 0.030 | 0.030 | 300,000 | 9,000 | 0.0300 | 2,745 | 2,745 | 3,019 | 2,745 | 2,745 | 3 | 2,744.6 | -9.09% |
| 2005-03-08 | 0 | 0.033 | 0.020 | 0.033 | - | - | 0 | 0 | - | 3,019 | 1,830 | 3,019 | - | - | 0 | - | 0.00% |
| 2005-03-07 | 0 | 0.033 | 0.016 | 0.035 | - | - | 0 | 0 | - | 3,019 | 1,464 | 3,202 | - | - | 0 | - | 0.00% |
| 2005-03-04 | 0 | 0.033 | 0.026 | 0.034 | - | - | 0 | 0 | - | 3,019 | 2,379 | 3,111 | - | - | 0 | - | 0.00% |
| 2005-03-03 | 0 | 0.033 | 0.025 | 0.035 | - | - | 0 | 0 | - | 3,019 | 2,287 | 3,202 | - | - | 0 | - | 0.00% |
| 2005-03-02 | 0 | 0.033 | 0.013 | 0.035 | - | - | 0 | 0 | - | 3,019 | 1,189 | 3,202 | - | - | 0 | - | 0.00% |
| 2005-03-01 | 0 | 0.033 | 0.023 | 0.035 | - | - | 0 | 0 | - | 3,019 | 2,104 | 3,202 | - | - | 0 | - | 0.00% |
| 2005-02-28 | 0 | 0.033 | 0.013 | 0.035 | - | - | 0 | 0 | - | 3,019 | 1,189 | 3,202 | - | - | 0 | - | 0.00% |
| 2005-02-25 | 0 | 0.033 | 0.025 | 0.035 | - | - | 0 | 0 | - | 3,019 | 2,287 | 3,202 | - | - | 0 | - | 0.00% |
| 2005-02-24 | 0 | 0.033 | 0.026 | 0.033 | - | - | 0 | 0 | - | 3,019 | 2,379 | 3,019 | - | - | 0 | - | -5.71% |
| 2005-02-23 | 0 | 0.035 | 0.021 | 0.038 | - | - | 0 | 0 | - | 3,202 | 1,921 | 3,476 | - | - | 0 | - | 0.00% |
| 2005-02-22 | 0 | 0.035 | 0.032 | 0.035 | 0.023 | 0.035 | 20,000 | 580 | 0.0290 | 3,202 | 2,928 | 3,202 | 2,104 | 3,202 | 0 | 2,653.1 | 9.37% |
| 2005-02-21 | 0 | 0.032 | 0.023 | 0.034 | - | - | 0 | 0 | - | 2,928 | 2,104 | 3,111 | - | - | 0 | - | 0.00% |
| 2005-02-18 | 0 | 0.032 | 0.027 | 0.033 | - | - | 0 | 0 | - | 2,928 | 2,470 | 3,019 | - | - | 0 | - | 0.00% |
| 2005-02-17 | 0 | 0.032 | 0.017 | 0.036 | - | - | 0 | 0 | - | 2,928 | 1,555 | 3,294 | - | - | 0 | - | 0.00% |
| 2005-02-16 | 0 | 0.032 | 0.026 | 0.036 | - | - | 0 | 0 | - | 2,928 | 2,379 | 3,294 | - | - | 0 | - | 0.00% |
| 2005-02-15 | 0 | 0.032 | 0.032 | 0.037 | 0.026 | 0.026 | 200,000 | 5,200 | 0.0260 | 2,928 | 2,928 | 3,385 | 2,379 | 2,379 | 2 | 2,378.7 | 6.67% |
| 2005-02-14 | 0 | 0.030 | 0.030 | 0.033 | 0.030 | 0.032 | 2,700,000 | 86,000 | 0.0319 | 2,745 | 2,745 | 3,019 | 2,745 | 2,928 | 30 | 2,914.0 | -3.23% |
| 2005-02-08 | 0 | 0.031 | 0.031 | 0.038 | - | - | 0 | 0 | - | 2,836 | 2,836 | 3,476 | - | - | 0 | - | 3.33% |
| 2005-02-07 | 0 | 0.030 | 0.027 | 0.037 | - | - | 0 | 0 | - | 2,745 | 2,470 | 3,385 | - | - | 0 | - | 0.00% |
| 2005-02-04 | 0 | 0.030 | 0.028 | 0.036 | - | - | 0 | 0 | - | 2,745 | 2,562 | 3,294 | - | - | 0 | - | 0.00% |
| 2005-02-03 | 0 | 0.030 | 0.026 | 0.032 | - | - | 0 | 0 | - | 2,745 | 2,379 | 2,928 | - | - | 0 | - | 0.00% |
| 2005-02-02 | 0 | 0.030 | 0.026 | 0.032 | - | - | 0 | 0 | - | 2,745 | 2,379 | 2,928 | - | - | 0 | - | 0.00% |
| 2005-02-01 | 0 | 0.030 | 0.028 | 0.030 | 0.030 | 0.030 | 500,000 | 15,000 | 0.0300 | 2,745 | 2,562 | 2,745 | 2,745 | 2,745 | 5 | 2,744.6 | -6.25% |
| 2005-01-31 | 0 | 0.032 | 0.027 | 0.035 | - | - | 0 | 0 | - | 2,928 | 2,470 | 3,202 | - | - | 0 | - | 0.00% |
| 2005-01-28 | 0 | 0.032 | 0.030 | 0.033 | - | - | 0 | 0 | - | 2,928 | 2,745 | 3,019 | - | - | 0 | - | 0.00% |
| 2005-01-27 | 0 | 0.032 | 0.029 | 0.034 | 0.032 | 0.032 | 1,000,000 | 32,000 | 0.0320 | 2,928 | 2,653 | 3,111 | 2,928 | 2,928 | 11 | 2,927.6 | -3.03% |
| 2005-01-26 | 0 | 0.033 | 0.033 | 0.034 | 0.030 | 0.030 | 1,500,000 | 45,000 | 0.0300 | 3,019 | 3,019 | 3,111 | 2,745 | 2,745 | 16 | 2,744.6 | -5.71% |
| 2005-01-25 | 0 | 0.035 | 0.030 | 0.035 | 0.035 | 0.035 | 50,000 | 1,750 | 0.0350 | 3,202 | 2,745 | 3,202 | 3,202 | 3,202 | 1 | 3,202.0 | 2.94% |
| 2005-01-24 | 0 | 0.034 | 0.034 | 0.035 | 0.030 | 0.030 | 1,700,000 | 51,000 | 0.0300 | 3,111 | 3,111 | 3,202 | 2,745 | 2,745 | 19 | 2,744.6 | 0.00% |
| 2005-01-21 | 0 | 0.034 | 0.034 | 0.035 | 0.030 | 0.032 | 700,000 | 21,800 | 0.0311 | 3,111 | 3,111 | 3,202 | 2,745 | 2,928 | 8 | 2,849.2 | -5.56% |
| 2005-01-20 | 0 | 0.036 | 0.032 | 0.036 | 0.034 | 0.037 | 810,000 | 28,460 | 0.0351 | 3,294 | 2,928 | 3,294 | 3,111 | 3,385 | 9 | 3,214.5 | 5.88% |
| 2005-01-19 | 0 | 0.034 | 0.030 | 0.035 | 0.033 | 0.035 | 1,740,000 | 59,960 | 0.0345 | 3,111 | 2,745 | 3,202 | 3,019 | 3,202 | 19 | 3,152.6 | -2.86% |
| 2005-01-18 | 0 | 0.035 | 0.030 | 0.035 | 0.034 | 0.035 | 1,000,000 | 34,500 | 0.0345 | 3,202 | 2,745 | 3,202 | 3,111 | 3,202 | 11 | 3,156.3 | 6.06% |
| 2005-01-17 | 0 | 0.033 | 0.026 | 0.033 | - | - | 0 | 0 | - | 3,019 | 2,379 | 3,019 | - | - | 0 | - | -2.94% |
| 2005-01-14 | 0 | 0.034 | 0.034 | 0.035 | 0.030 | 0.035 | 3,270,000 | 108,030 | 0.0330 | 3,111 | 3,111 | 3,202 | 2,745 | 3,202 | 36 | 3,022.4 | 9.68% |
| 2005-01-13 | 0 | 0.031 | 0.025 | 0.033 | - | - | 0 | 0 | - | 2,836 | 2,287 | 3,019 | - | - | 0 | - | 0.00% |
| 2005-01-12 | 0 | 0.031 | 0.031 | 0.036 | 0.020 | 0.020 | 10,000 | 200 | 0.0200 | 2,836 | 2,836 | 3,294 | 1,830 | 1,830 | 0 | 1,829.7 | 3.33% |
| 2005-01-11 | 0 | 0.030 | 0.022 | 0.033 | 0.030 | 0.030 | 600,000 | 18,000 | 0.0300 | 2,745 | 2,013 | 3,019 | 2,745 | 2,745 | 7 | 2,744.6 | -3.23% |
| 2005-01-10 | 0 | 0.031 | 0.020 | 0.035 | - | - | 0 | 0 | - | 2,836 | 1,830 | 3,202 | - | - | 0 | - | 0.00% |
| 2005-01-07 | 0 | 0.031 | 0.031 | 0.035 | 0.028 | 0.028 | 200,000 | 5,600 | 0.0280 | 2,836 | 2,836 | 3,202 | 2,562 | 2,562 | 2 | 2,561.6 | 19.23% |
| 2005-01-06 | 0 | 0.026 | 0.026 | 0.034 | 0.026 | 0.026 | 200,000 | 5,200 | 0.0260 | 2,379 | 2,379 | 3,111 | 2,379 | 2,379 | 2 | 2,378.7 | -18.75% |
| 2005-01-05 | 0 | 0.032 | 0.018 | 0.036 | - | - | 0 | 0 | - | 2,928 | 1,647 | 3,294 | - | - | 0 | - | 0.00% |
| 2005-01-04 | 0 | 0.032 | 0.025 | 0.033 | 0.025 | 0.032 | 2,120,000 | 55,790 | 0.0263 | 2,928 | 2,287 | 3,019 | 2,287 | 2,928 | 23 | 2,407.6 | 18.52% |
| 2005-01-03 | 0 | 0.027 | 0.025 | 0.030 | - | - | 0 | 0 | - | 2,470 | 2,287 | 2,745 | - | - | 0 | - | 0.00% |
| 2004-12-31 | 0 | 0.027 | 0.025 | 0.030 | - | - | 0 | 0 | - | 2,470 | 2,287 | 2,745 | - | - | 0 | - | 0.00% |
| 2004-12-30 | 0 | 0.027 | 0.025 | 0.032 | - | - | 0 | 0 | - | 2,470 | 2,287 | 2,928 | - | - | 0 | - | 0.00% |
| 2004-12-29 | 0 | 0.027 | 0.021 | 0.028 | 0.026 | 0.028 | 1,850,000 | 48,750 | 0.0264 | 2,470 | 1,921 | 2,562 | 2,379 | 2,562 | 20 | 2,410.8 | -3.57% |
| 2004-12-28 | 0 | 0.028 | 0.010 | 0.029 | - | - | 0 | 0 | - | 2,562 | 914.9 | 2,653 | - | - | 0 | - | 0.00% |
| 2004-12-24 | 0 | 0.028 | 0.020 | 0.030 | - | - | 0 | 0 | - | 2,562 | 1,830 | 2,745 | - | - | 0 | - | 0.00% |
| 2004-12-23 | 0 | 0.028 | 0.021 | 0.030 | - | - | 0 | 0 | - | 2,562 | 1,921 | 2,745 | - | - | 0 | - | 0.00% |
| 2004-12-22 | 0 | 0.028 | 0.021 | 0.030 | - | - | 0 | 0 | - | 2,562 | 1,921 | 2,745 | - | - | 0 | - | 0.00% |
| 2004-12-21 | 0 | 0.028 | 0.012 | - | - | - | 0 | 0 | - | 2,562 | 1,098 | - | - | - | 0 | - | 0.00% |
| 2004-12-20 | 0 | 0.028 | 0.019 | 0.029 | - | - | 0 | 0 | - | 2,562 | 1,738 | 2,653 | - | - | 0 | - | 0.00% |
| 2004-12-17 | 0 | 0.028 | 0.028 | 0.029 | 0.026 | 0.029 | 900,000 | 24,600 | 0.0273 | 2,562 | 2,562 | 2,653 | 2,379 | 2,653 | 10 | 2,500.6 | -6.67% |
| 2004-12-16 | 0 | 0.030 | 0.014 | 0.030 | - | - | 0 | 0 | - | 2,745 | 1,281 | 2,745 | - | - | 0 | - | 0.00% |
| 2004-12-15 | 0 | 0.030 | 0.021 | 0.030 | 0.030 | 0.030 | 100,000 | 3,000 | 0.0300 | 2,745 | 1,921 | 2,745 | 2,745 | 2,745 | 1 | 2,744.6 | 0.00% |
| 2004-12-14 | 0 | 0.030 | 0.021 | 0.035 | - | - | 0 | 0 | - | 2,745 | 1,921 | 3,202 | - | - | 0 | - | 0.00% |
| 2004-12-13 | 0 | 0.030 | 0.011 | 0.033 | - | - | 0 | 0 | - | 2,745 | 1,006 | 3,019 | - | - | 0 | - | 0.00% |
| 2004-12-10 | 0 | 0.030 | 0.025 | 0.030 | - | - | 0 | 0 | - | 2,745 | 2,287 | 2,745 | - | - | 0 | - | -9.09% |
| 2004-12-09 | 0 | 0.033 | 0.010 | 0.034 | - | - | 0 | 0 | - | 3,019 | 914.9 | 3,111 | - | - | 0 | - | 0.00% |
| 2004-12-08 | 0 | 0.033 | 0.023 | 0.035 | - | - | 0 | 0 | - | 3,019 | 2,104 | 3,202 | - | - | 0 | - | 0.00% |
| 2004-12-07 | 0 | 0.033 | 0.023 | 0.034 | - | - | 0 | 0 | - | 3,019 | 2,104 | 3,111 | - | - | 0 | - | 0.00% |
| 2004-12-06 | 0 | 0.033 | 0.023 | 0.035 | - | - | 0 | 0 | - | 3,019 | 2,104 | 3,202 | - | - | 0 | - | 0.00% |
| 2004-12-03 | 0 | 0.033 | 0.033 | 0.034 | 0.022 | 0.034 | 70,000 | 2,220 | 0.0317 | 3,019 | 3,019 | 3,111 | 2,013 | 3,111 | 1 | 2,901.4 | -2.94% |
| 2004-12-02 | 0 | 0.034 | 0.025 | 0.035 | - | - | 0 | 0 | - | 3,111 | 2,287 | 3,202 | - | - | 0 | - | 0.00% |
| 2004-12-01 | 0 | 0.034 | 0.026 | 0.037 | - | - | 0 | 0 | - | 3,111 | 2,379 | 3,385 | - | - | 0 | - | 0.00% |
| 2004-11-30 | 0 | 0.034 | 0.028 | 0.038 | 0.032 | 0.034 | 250,000 | 8,200 | 0.0328 | 3,111 | 2,562 | 3,476 | 2,928 | 3,111 | 3 | 3,000.8 | 9.68% |
| 2004-11-29 | 0 | 0.031 | 0.030 | 0.032 | - | - | 0 | 0 | - | 2,836 | 2,745 | 2,928 | - | - | 0 | - | 0.00% |
| 2004-11-26 | 0 | 0.031 | 0.031 | 0.032 | 0.029 | 0.029 | 100,000 | 2,900 | 0.0290 | 2,836 | 2,836 | 2,928 | 2,653 | 2,653 | 1 | 2,653.1 | 6.90% |
| 2004-11-25 | 0 | 0.029 | 0.020 | 0.034 | 0.029 | 0.029 | 50,000 | 1,450 | 0.0290 | 2,653 | 1,830 | 3,111 | 2,653 | 2,653 | 1 | 2,653.1 | -17.14% |
| 2004-11-24 | 0 | 0.035 | 0.035 | 0.040 | 0.029 | 0.035 | 1,440,000 | 46,920 | 0.0326 | 3,202 | 3,202 | 3,659 | 2,653 | 3,202 | 16 | 2,980.9 | 29.63% |
| 2004-11-23 | 0 | 0.027 | 0.011 | 0.030 | - | - | 0 | 0 | - | 2,470 | 1,006 | 2,745 | - | - | 0 | - | 0.00% |
| 2004-11-22 | 0 | 0.027 | 0.020 | 0.030 | - | - | 0 | 0 | - | 2,470 | 1,830 | 2,745 | - | - | 0 | - | 0.00% |
| 2004-11-19 | 0 | 0.027 | 0.020 | - | - | - | 0 | 0 | - | 2,470 | 1,830 | - | - | - | 0 | - | 0.00% |
| 2004-11-18 | 0 | 0.027 | 0.023 | 0.035 | - | - | 0 | 0 | - | 2,470 | 2,104 | 3,202 | - | - | 0 | - | 0.00% |
| 2004-11-17 | 0 | 0.027 | 0.020 | - | - | - | 0 | 0 | - | 2,470 | 1,830 | - | - | - | 0 | - | 0.00% |
| 2004-11-16 | 0 | 0.027 | 0.022 | 0.030 | - | - | 100,000 | 2,700 | 0.0270 | 2,470 | 2,013 | 2,745 | - | - | 1 | 2,470.1 | 0.00% |
| 2004-11-15 | 0 | 0.027 | 0.021 | - | - | - | 0 | 0 | - | 2,470 | 1,921 | - | - | - | 0 | - | 0.00% |
| 2004-11-12 | 0 | 0.027 | 0.025 | 0.030 | - | - | 220,000 | 4,400 | 0.0200 | 2,470 | 2,287 | 2,745 | - | - | 2 | 1,829.7 | 0.00% |
| 2004-11-11 | 0 | 0.027 | 0.027 | 0.030 | 0.024 | 0.024 | 100,000 | 2,400 | 0.0240 | 2,470 | 2,470 | 2,745 | 2,196 | 2,196 | 1 | 2,195.7 | 0.00% |
| 2004-11-10 | 0 | 0.027 | 0.024 | - | - | - | 0 | 0 | - | 2,470 | 2,196 | - | - | - | 0 | - | 0.00% |
| 2004-11-09 | 0 | 0.027 | 0.019 | 0.031 | - | - | 0 | 0 | - | 2,470 | 1,738 | 2,836 | - | - | 0 | - | 0.00% |
| 2004-11-08 | 0 | 0.027 | 0.021 | - | - | - | 0 | 0 | - | 2,470 | 1,921 | - | - | - | 0 | - | 0.00% |
| 2004-11-05 | 0 | 0.027 | 0.025 | 0.031 | - | - | 0 | 0 | - | 2,470 | 2,287 | 2,836 | - | - | 0 | - | 0.00% |
| 2004-11-04 | 0 | 0.027 | 0.021 | 0.031 | - | - | 0 | 0 | - | 2,470 | 1,921 | 2,836 | - | - | 0 | - | 0.00% |
| 2004-11-03 | 0 | 0.027 | 0.027 | 0.030 | 0.027 | 0.027 | 1,000,000 | 27,000 | 0.0270 | 2,470 | 2,470 | 2,745 | 2,470 | 2,470 | 11 | 2,470.1 | 0.00% |
| 2004-11-02 | 0 | 0.027 | 0.021 | 0.030 | - | - | 0 | 0 | - | 2,470 | 1,921 | 2,745 | - | - | 0 | - | 0.00% |
| 2004-11-01 | 0 | 0.027 | 0.025 | 0.029 | - | - | 0 | 0 | - | 2,470 | 2,287 | 2,653 | - | - | 0 | - | 0.00% |
| 2004-10-29 | 0 | 0.027 | 0.021 | 0.030 | - | - | 5,425,000 | 135,625 | 0.0250 | 2,470 | 1,921 | 2,745 | - | - | 59 | 2,287.2 | 0.00% |
| 2004-10-28 | 0 | 0.027 | 0.027 | 0.030 | 0.024 | 0.024 | 900,000 | 21,600 | 0.0240 | 2,470 | 2,470 | 2,745 | 2,196 | 2,196 | 10 | 2,195.7 | 3.85% |
| 2004-10-27 | 0 | 0.026 | 0.024 | 0.029 | - | - | 0 | 0 | - | 2,379 | 2,196 | 2,653 | - | - | 0 | - | 0.00% |
| 2004-10-26 | 0 | 0.026 | 0.023 | 0.030 | - | - | 0 | 0 | - | 2,379 | 2,104 | 2,745 | - | - | 0 | - | 0.00% |
| 2004-10-25 | 0 | 0.026 | 0.023 | 0.030 | - | - | 0 | 0 | - | 2,379 | 2,104 | 2,745 | - | - | 0 | - | 0.00% |
| 2004-10-21 | 0 | 0.026 | 0.024 | 0.030 | - | - | 0 | 0 | - | 2,379 | 2,196 | 2,745 | - | - | 0 | - | 0.00% |
| 2004-10-20 | 0 | 0.026 | 0.026 | 0.031 | 0.026 | 0.026 | 1,000,000 | 26,000 | 0.0260 | 2,379 | 2,379 | 2,836 | 2,379 | 2,379 | 11 | 2,378.7 | -7.14% |
| 2004-10-19 | 0 | 0.028 | 0.028 | 0.031 | - | - | 0 | 0 | - | 2,562 | 2,562 | 2,836 | - | - | 0 | - | 7.69% |
| 2004-10-18 | 0 | 0.026 | - | 0.029 | 0.026 | 0.026 | 1,000,000 | 26,000 | 0.0260 | 2,379 | - | 2,653 | 2,379 | 2,379 | 11 | 2,378.7 | -7.14% |
| 2004-10-15 | 0 | 0.028 | 0.025 | 0.030 | - | - | 0 | 0 | - | 2,562 | 2,287 | 2,745 | - | - | 0 | - | 0.00% |
| 2004-10-14 | 0 | 0.028 | 0.028 | 0.030 | 0.026 | 0.026 | 500,000 | 13,000 | 0.0260 | 2,562 | 2,562 | 2,745 | 2,379 | 2,379 | 5 | 2,378.7 | 0.00% |
| 2004-10-13 | 0 | 0.028 | 0.020 | 0.035 | - | - | 0 | 0 | - | 2,562 | 1,830 | 3,202 | - | - | 0 | - | 0.00% |
| 2004-10-12 | 0 | 0.028 | 0.020 | 0.033 | - | - | 0 | 0 | - | 2,562 | 1,830 | 3,019 | - | - | 0 | - | 0.00% |
| 2004-10-11 | 0 | 0.028 | 0.026 | 0.033 | 0.028 | 0.028 | 1,000,000 | 28,000 | 0.0280 | 2,562 | 2,379 | 3,019 | 2,562 | 2,562 | 11 | 2,561.6 | -3.45% |
| 2004-10-08 | 0 | 0.029 | 0.025 | 0.032 | - | - | 0 | 0 | - | 2,653 | 2,287 | 2,928 | - | - | 0 | - | 0.00% |
| 2004-10-07 | 0 | 0.029 | 0.025 | 0.032 | - | - | 0 | 0 | - | 2,653 | 2,287 | 2,928 | - | - | 0 | - | 0.00% |
| 2004-10-06 | 0 | 0.029 | 0.020 | 0.036 | - | - | 0 | 0 | - | 2,653 | 1,830 | 3,294 | - | - | 0 | - | 0.00% |
| 2004-10-05 | 0 | 0.029 | 0.021 | 0.031 | - | - | 0 | 0 | - | 2,653 | 1,921 | 2,836 | - | - | 0 | - | 0.00% |
| 2004-10-04 | 0 | 0.029 | 0.025 | 0.037 | - | - | 0 | 0 | - | 2,653 | 2,287 | 3,385 | - | - | 0 | - | 0.00% |
| 2004-09-30 | 0 | 0.029 | 0.020 | 0.030 | - | - | 0 | 0 | - | 2,653 | 1,830 | 2,745 | - | - | 0 | - | 0.00% |
| 2004-09-28 | 0 | 0.029 | 0.020 | 0.030 | - | - | 0 | 0 | - | 2,653 | 1,830 | 2,745 | - | - | 0 | - | 0.00% |
| 2004-09-27 | 0 | 0.029 | 0.020 | 0.030 | - | - | 0 | 0 | - | 2,653 | 1,830 | 2,745 | - | - | 0 | - | 0.00% |
| 2004-09-24 | 0 | 0.029 | 0.021 | 0.029 | - | - | 0 | 0 | - | 2,653 | 1,921 | 2,653 | - | - | 0 | - | 0.00% |
| 2004-09-23 | 0 | 0.029 | 0.020 | 0.034 | - | - | 0 | 0 | - | 2,653 | 1,830 | 3,111 | - | - | 0 | - | 0.00% |
| 2004-09-22 | 0 | 0.029 | 0.021 | 0.029 | - | - | 0 | 0 | - | 2,653 | 1,921 | 2,653 | - | - | 0 | - | 0.00% |
| 2004-09-21 | 0 | 0.029 | 0.025 | 0.029 | - | - | 0 | 0 | - | 2,653 | 2,287 | 2,653 | - | - | 0 | - | 0.00% |
| 2004-09-20 | 0 | 0.029 | 0.029 | 0.030 | 0.025 | 0.025 | 190,000 | 4,750 | 0.0250 | 2,653 | 2,653 | 2,745 | 2,287 | 2,287 | 2 | 2,287.2 | 0.00% |
| 2004-09-17 | 0 | 0.029 | 0.026 | 0.029 | 0.026 | 0.029 | 710,000 | 18,490 | 0.0260 | 2,653 | 2,379 | 2,653 | 2,379 | 2,653 | 8 | 2,382.5 | 0.00% |
| 2004-09-16 | 0 | 0.029 | 0.025 | 0.029 | - | - | 0 | 0 | - | 2,653 | 2,287 | 2,653 | - | - | 0 | - | -3.33% |
| 2004-09-15 | 0 | 0.030 | 0.023 | 0.030 | - | - | 0 | 0 | - | 2,745 | 2,104 | 2,745 | - | - | 0 | - | 0.00% |
| 2004-09-14 | 0 | 0.030 | 0.022 | 0.030 | - | - | 0 | 0 | - | 2,745 | 2,013 | 2,745 | - | - | 0 | - | -3.23% |
| 2004-09-13 | 0 | 0.031 | 0.031 | 0.035 | - | - | 0 | 0 | - | 2,836 | 2,836 | 3,202 | - | - | 0 | - | 10.71% |
| 2004-09-10 | 0 | 0.028 | 0.020 | 0.028 | - | - | 0 | 0 | - | 2,562 | 1,830 | 2,562 | - | - | 0 | - | -3.45% |
| 2004-09-09 | 0 | 0.029 | 0.021 | 0.029 | - | - | 0 | 0 | - | 2,653 | 1,921 | 2,653 | - | - | 0 | - | 0.00% |
| 2004-09-08 | 0 | 0.029 | 0.016 | 0.029 | - | - | 0 | 0 | - | 2,653 | 1,464 | 2,653 | - | - | 0 | - | 0.00% |
| 2004-09-07 | 0 | 0.029 | 0.036 | 0.037 | - | - | 0 | 0 | - | 2,653 | 3,294 | 3,385 | - | - | 0 | - | 0.00% |
| 2004-09-06 | 0 | 0.029 | 0.027 | 0.029 | 0.021 | 0.029 | 380,000 | 8,780 | 0.0231 | 2,653 | 2,470 | 2,653 | 1,921 | 2,653 | 4 | 2,113.8 | 0.00% |
| 2004-09-03 | 0 | 0.029 | 0.022 | 0.032 | - | - | 0 | 0 | - | 2,653 | 2,013 | 2,928 | - | - | 0 | - | 0.00% |
| 2004-09-02 | 0 | 0.029 | 0.029 | 0.030 | - | - | 0 | 0 | - | 2,653 | 2,653 | 2,745 | - | - | 0 | - | 16.00% |
| 2004-09-01 | 0 | 0.025 | 0.025 | 0.029 | 0.025 | 0.026 | 3,000,000 | 77,000 | 0.0257 | 2,287 | 2,287 | 2,653 | 2,287 | 2,379 | 33 | 2,348.2 | -13.79% |
| 2004-08-31 | 0 | 0.029 | 0.022 | 0.037 | - | - | 0 | 0 | - | 2,653 | 2,013 | 3,385 | - | - | 0 | - | 0.00% |
| 2004-08-30 | 0 | 0.029 | 0.029 | 0.030 | 0.026 | 0.026 | 2,000,000 | 52,000 | 0.0260 | 2,653 | 2,653 | 2,745 | 2,379 | 2,379 | 22 | 2,378.7 | 16.00% |
| 2004-08-27 | 0 | 0.025 | 0.025 | 0.032 | 0.025 | 0.025 | 1,000,000 | 25,000 | 0.0250 | 2,287 | 2,287 | 2,928 | 2,287 | 2,287 | 11 | 2,287.2 | -24.24% |
| 2004-08-26 | 0 | 0.033 | - | 0.037 | - | - | 0 | 0 | - | 3,019 | - | 3,385 | - | - | 0 | - | 0.00% |
| 2004-08-25 | 0 | 0.033 | 0.033 | 0.035 | - | - | 0 | 0 | - | 3,019 | 3,019 | 3,202 | - | - | 0 | - | 13.79% |
| 2004-08-24 | 0 | 0.029 | 0.029 | 0.030 | - | - | 0 | 0 | - | 2,653 | 2,653 | 2,745 | - | - | 0 | - | 7.41% |
| 2004-08-23 | 0 | 0.027 | 0.024 | 0.027 | 0.025 | 0.027 | 4,010,000 | 100,270 | 0.0250 | 2,470 | 2,196 | 2,470 | 2,287 | 2,470 | 44 | 2,287.6 | 0.00% |
| 2004-08-20 | 0 | 0.027 | 0.027 | 0.029 | 0.023 | 0.023 | 2,000,000 | 46,000 | 0.0230 | 2,470 | 2,470 | 2,653 | 2,104 | 2,104 | 22 | 2,104.2 | 0.00% |
| 2004-08-19 | 0 | 0.027 | 0.021 | 0.028 | - | - | 0 | 0 | - | 2,470 | 1,921 | 2,562 | - | - | 0 | - | 0.00% |
| 2004-08-18 | 0 | 0.027 | 0.020 | 0.027 | - | - | 0 | 0 | - | 2,470 | 1,830 | 2,470 | - | - | 0 | - | 0.00% |
| 2004-08-17 | 0 | 0.027 | 0.023 | 0.027 | 0.027 | 0.027 | 6,000,000 | 162,000 | 0.0270 | 2,470 | 2,104 | 2,470 | 2,470 | 2,470 | 66 | 2,470.1 | 0.00% |
| 2004-08-16 | 0 | 0.027 | 0.024 | 0.027 | 0.026 | 0.027 | 10,000,000 | 264,000 | 0.0264 | 2,470 | 2,196 | 2,470 | 2,379 | 2,470 | 109 | 2,415.3 | 0.00% |
| 2004-08-13 | 0 | 0.027 | 0.027 | 0.029 | 0.025 | 0.025 | 2,000,000 | 50,000 | 0.0250 | 2,470 | 2,470 | 2,653 | 2,287 | 2,287 | 22 | 2,287.2 | 0.00% |
| 2004-08-12 | 0 | 0.027 | 0.018 | 0.029 | - | - | 0 | 0 | - | 2,470 | 1,647 | 2,653 | - | - | 0 | - | 0.00% |
| 2004-08-11 | 0 | 0.027 | 0.018 | 0.030 | - | - | 0 | 0 | - | 2,470 | 1,647 | 2,745 | - | - | 0 | - | 0.00% |
| 2004-08-10 | 0 | 0.027 | 0.020 | 0.030 | - | - | 0 | 0 | - | 2,470 | 1,830 | 2,745 | - | - | 0 | - | 0.00% |
| 2004-08-09 | 0 | 0.027 | 0.020 | 0.029 | - | - | 0 | 0 | - | 2,470 | 1,830 | 2,653 | - | - | 0 | - | 0.00% |
| 2004-08-06 | 0 | 0.027 | 0.019 | 0.029 | - | - | 0 | 0 | - | 2,470 | 1,738 | 2,653 | - | - | 0 | - | 0.00% |
| 2004-08-05 | 0 | 0.027 | 0.027 | 0.028 | - | - | 0 | 0 | - | 2,470 | 2,470 | 2,562 | - | - | 0 | - | 17.39% |
| 2004-08-04 | 0 | 0.023 | 0.023 | 0.026 | 0.020 | 0.020 | 100,000 | 2,000 | 0.0200 | 2,104 | 2,104 | 2,379 | 1,830 | 1,830 | 1 | 1,829.7 | 4.55% |
| 2004-08-03 | 0 | 0.022 | 0.019 | 0.022 | - | - | 0 | 0 | - | 2,013 | 1,738 | 2,013 | - | - | 0 | - | -21.43% |
| 2004-08-02 | 0 | 0.028 | 0.021 | 0.030 | - | - | 0 | 0 | - | 2,562 | 1,921 | 2,745 | - | - | 0 | - | 0.00% |
| 2004-07-30 | 0 | 0.028 | 0.012 | 0.030 | - | - | 0 | 0 | - | 2,562 | 1,098 | 2,745 | - | - | 0 | - | 0.00% |
| 2004-07-29 | 0 | 0.028 | 0.022 | 0.030 | - | - | 0 | 0 | - | 2,562 | 2,013 | 2,745 | - | - | 0 | - | 0.00% |
| 2004-07-28 | 0 | 0.028 | 0.020 | 0.030 | - | - | 0 | 0 | - | 2,562 | 1,830 | 2,745 | - | - | 0 | - | 0.00% |
| 2004-07-27 | 0 | 0.028 | 0.023 | 0.029 | - | - | 0 | 0 | - | 2,562 | 2,104 | 2,653 | - | - | 0 | - | 0.00% |
| 2004-07-26 | 0 | 0.028 | 0.028 | 0.029 | - | - | 100,000 | 2,100 | 0.0210 | 2,562 | 2,562 | 2,653 | - | - | 1 | 1,921.2 | 7.69% |
| 2004-07-23 | 0 | 0.026 | 0.022 | 0.026 | - | - | 0 | 0 | - | 2,379 | 2,013 | 2,379 | - | - | 0 | - | -10.34% |
| 2004-07-22 | 0 | 0.029 | 0.023 | 0.030 | - | - | 0 | 0 | - | 2,653 | 2,104 | 2,745 | - | - | 0 | - | 0.00% |
| 2004-07-21 | 0 | 0.029 | 0.022 | 0.030 | - | - | 0 | 0 | - | 2,653 | 2,013 | 2,745 | - | - | 0 | - | 0.00% |
| 2004-07-20 | 0 | 0.029 | 0.021 | 0.030 | - | - | 0 | 0 | - | 2,653 | 1,921 | 2,745 | - | - | 0 | - | 0.00% |
| 2004-07-19 | 0 | 0.029 | 0.023 | 0.030 | - | - | 0 | 0 | - | 2,653 | 2,104 | 2,745 | - | - | 0 | - | 0.00% |
| 2004-07-16 | 0 | 0.029 | 0.021 | - | - | - | 0 | 0 | - | 2,653 | 1,921 | - | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 0.029 | 0.025 | 0.030 | - | - | 0 | 0 | - | 2,653 | 2,287 | 2,745 | - | - | 0 | - | 0.00% |
| 2004-07-14 | 0 | 0.029 | 0.029 | 0.030 | 0.025 | 0.025 | 1,000,000 | 25,000 | 0.0250 | 2,653 | 2,653 | 2,745 | 2,287 | 2,287 | 11 | 2,287.2 | 0.00% |
| 2004-07-13 | 0 | 0.029 | 0.025 | 0.030 | - | - | 0 | 0 | - | 2,653 | 2,287 | 2,745 | - | - | 0 | - | 0.00% |
| 2004-07-12 | 0 | 0.029 | 0.025 | 0.030 | - | - | 0 | 0 | - | 2,653 | 2,287 | 2,745 | - | - | 0 | - | 0.00% |
| 2004-07-09 | 0 | 0.029 | 0.029 | 0.030 | 0.025 | 0.025 | 100,000 | 2,500 | 0.0250 | 2,653 | 2,653 | 2,745 | 2,287 | 2,287 | 1 | 2,287.2 | 0.00% |
| 2004-07-08 | 0 | 0.029 | 0.024 | 0.030 | - | - | 0 | 0 | - | 2,653 | 2,196 | 2,745 | - | - | 0 | - | 0.00% |
| 2004-07-07 | 0 | 0.029 | 0.025 | 0.030 | - | - | 0 | 0 | - | 2,653 | 2,287 | 2,745 | - | - | 0 | - | 0.00% |
| 2004-07-06 | 0 | 0.029 | 0.025 | 0.030 | 0.029 | 0.029 | 6,000,000 | 174,000 | 0.0290 | 2,653 | 2,287 | 2,745 | 2,653 | 2,653 | 66 | 2,653.1 | 0.00% |
| 2004-07-05 | 0 | 0.029 | 0.026 | 0.029 | 0.029 | 0.029 | 4,000,000 | 116,000 | 0.0290 | 2,653 | 2,379 | 2,653 | 2,653 | 2,653 | 44 | 2,653.1 | 0.00% |
| 2004-07-02 | 0 | 0.029 | 0.026 | 0.030 | 0.028 | 0.029 | 5,000,000 | 142,000 | 0.0284 | 2,653 | 2,379 | 2,745 | 2,562 | 2,653 | 55 | 2,598.2 | 11.54% |
| 2004-06-30 | 0 | 0.026 | 0.026 | 0.030 | 0.026 | 0.029 | 9,070,000 | 254,820 | 0.0281 | 2,379 | 2,379 | 2,745 | 2,379 | 2,653 | 99 | 2,570.3 | -10.34% |
| 2004-06-29 | 0 | 0.029 | 0.026 | 0.030 | - | - | 0 | 0 | - | 2,653 | 2,379 | 2,745 | - | - | 0 | - | 0.00% |
| 2004-06-28 | 0 | 0.029 | 0.026 | 0.029 | - | - | 0 | 0 | - | 2,653 | 2,379 | 2,653 | - | - | 0 | - | 0.00% |
| 2004-06-25 | 0 | 0.029 | 0.029 | 0.030 | 0.027 | 0.027 | 700,000 | 18,900 | 0.0270 | 2,653 | 2,653 | 2,745 | 2,470 | 2,470 | 8 | 2,470.1 | -3.33% |
| 2004-06-24 | 0 | 0.030 | 0.030 | 0.031 | 0.023 | 0.023 | 600,000 | 13,800 | 0.0230 | 2,745 | 2,745 | 2,836 | 2,104 | 2,104 | 7 | 2,104.2 | -6.25% |
| 2004-06-23 | 0 | 0.032 | 0.024 | 0.032 | - | - | 0 | 0 | - | 2,928 | 2,196 | 2,928 | - | - | 0 | - | 0.00% |
| 2004-06-21 | 0 | 0.032 | 0.031 | 0.032 | - | - | 0 | 0 | - | 2,928 | 2,836 | 2,928 | - | - | 0 | - | 0.00% |
| 2004-06-18 | 0 | 0.032 | 0.023 | 0.032 | - | - | 0 | 0 | - | 2,928 | 2,104 | 2,928 | - | - | 0 | - | 0.00% |
| 2004-06-17 | 0 | 0.032 | 0.023 | 0.032 | 0.032 | 0.032 | 50,000 | 1,600 | 0.0320 | 2,928 | 2,104 | 2,928 | 2,928 | 2,928 | 1 | 2,927.6 | 3.23% |
| 2004-06-16 | 0 | 0.031 | 0.021 | 0.031 | - | - | 0 | 0 | - | 2,836 | 1,921 | 2,836 | - | - | 0 | - | 0.00% |
| 2004-06-15 | 0 | 0.031 | 0.023 | 0.032 | - | - | 0 | 0 | - | 2,836 | 2,104 | 2,928 | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | 0.031 | 0.015 | 0.032 | - | - | 0 | 0 | - | 2,836 | 1,372 | 2,928 | - | - | 0 | - | 0.00% |
| 2004-06-11 | 0 | 0.031 | 0.026 | 0.032 | - | - | 0 | 0 | - | 2,836 | 2,379 | 2,928 | - | - | 0 | - | 0.00% |
| 2004-06-10 | 0 | 0.031 | 0.025 | 0.031 | - | - | 0 | 0 | - | 2,836 | 2,287 | 2,836 | - | - | 0 | - | -3.13% |
| 2004-06-09 | 0 | 0.032 | 0.032 | 0.033 | 0.030 | 0.030 | 60,000 | 1,800 | 0.0300 | 2,928 | 2,928 | 3,019 | 2,745 | 2,745 | 1 | 2,744.6 | 3.23% |
| 2004-06-08 | 0 | 0.031 | 0.025 | 0.032 | - | - | 0 | 0 | - | 2,836 | 2,287 | 2,928 | - | - | 0 | - | 0.00% |
| 2004-06-07 | 0 | 0.031 | 0.026 | 0.031 | - | - | 0 | 0 | - | 2,836 | 2,379 | 2,836 | - | - | 0 | - | 0.00% |
| 2004-06-04 | 0 | 0.031 | 0.031 | 0.032 | 0.026 | 0.026 | 60,000 | 1,560 | 0.0260 | 2,836 | 2,836 | 2,928 | 2,379 | 2,379 | 1 | 2,378.7 | 0.00% |
| 2004-06-03 | 0 | 0.031 | 0.025 | 0.032 | 0.031 | 0.031 | 6,000,000 | 186,000 | 0.0310 | 2,836 | 2,287 | 2,928 | 2,836 | 2,836 | 66 | 2,836.1 | 0.00% |
| 2004-06-02 | 0 | 0.031 | 0.027 | 0.032 | 0.031 | 0.032 | 9,830,000 | 306,560 | 0.0312 | 2,836 | 2,470 | 2,928 | 2,836 | 2,928 | 107 | 2,853.1 | 0.00% |
| 2004-06-01 | 0 | 0.031 | 0.024 | 0.033 | - | - | 0 | 0 | - | 2,836 | 2,196 | 3,019 | - | - | 0 | - | 0.00% |
| 2004-05-31 | 0 | 0.031 | 0.025 | 0.032 | - | - | 0 | 0 | - | 2,836 | 2,287 | 2,928 | - | - | 0 | - | 0.00% |
| 2004-05-28 | 0 | 0.031 | 0.023 | 0.032 | - | - | 0 | 0 | - | 2,836 | 2,104 | 2,928 | - | - | 0 | - | 0.00% |
| 2004-05-27 | 0 | 0.031 | 0.027 | 0.032 | - | - | 0 | 0 | - | 2,836 | 2,470 | 2,928 | - | - | 0 | - | 0.00% |
| 2004-05-25 | 0 | 0.031 | 0.026 | 0.032 | 0.031 | 0.031 | 2,000,000 | 62,000 | 0.0310 | 2,836 | 2,379 | 2,928 | 2,836 | 2,836 | 22 | 2,836.1 | -3.13% |
| 2004-05-24 | 0 | 0.032 | 0.030 | 0.032 | 0.032 | 0.032 | 100,000 | 3,200 | 0.0320 | 2,928 | 2,745 | 2,928 | 2,928 | 2,928 | 1 | 2,927.6 | 3.23% |
| 2004-05-21 | 0 | 0.031 | 0.030 | 0.032 | 0.031 | 0.031 | 2,000,000 | 62,000 | 0.0310 | 2,836 | 2,745 | 2,928 | 2,836 | 2,836 | 22 | 2,836.1 | 0.00% |
| 2004-05-20 | 0 | 0.031 | 0.030 | 0.032 | 0.030 | 0.031 | 6,200,000 | 190,200 | 0.0307 | 2,836 | 2,745 | 2,928 | 2,745 | 2,836 | 68 | 2,806.6 | 3.33% |
| 2004-05-19 | 0 | 0.030 | 0.030 | 0.032 | - | - | 0 | 0 | - | 2,745 | 2,745 | 2,928 | - | - | 0 | - | 0.00% |
| 2004-05-18 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 3,125,000 | 92,580 | 0.0296 | 2,745 | 2,653 | 2,745 | 2,653 | 2,745 | 34 | 2,710.4 | 3.45% |
| 2004-05-17 | 0 | 0.029 | 0.029 | 0.030 | 0.027 | 0.027 | 20,000 | 540 | 0.0270 | 2,653 | 2,653 | 2,745 | 2,470 | 2,470 | 0 | 2,470.1 | -9.38% |
| 2004-05-14 | 0 | 0.032 | 0.028 | 0.032 | 0.032 | 0.032 | 2,000,000 | 64,000 | 0.0320 | 2,928 | 2,562 | 2,928 | 2,928 | 2,928 | 22 | 2,927.6 | 3.23% |
| 2004-05-13 | 0 | 0.031 | 0.028 | 0.033 | 0.031 | 0.033 | 4,800,000 | 153,400 | 0.0320 | 2,836 | 2,562 | 3,019 | 2,836 | 3,019 | 52 | 2,923.8 | -6.06% |
| 2004-05-12 | 0 | 0.033 | 0.031 | 0.034 | 0.033 | 0.033 | 4,000,000 | 132,000 | 0.0330 | 3,019 | 2,836 | 3,111 | 3,019 | 3,019 | 44 | 3,019.1 | 0.00% |
| 2004-05-11 | 0 | 0.033 | 0.028 | 0.034 | 0.033 | 0.033 | 4,000,000 | 132,000 | 0.0330 | 3,019 | 2,562 | 3,111 | 3,019 | 3,019 | 44 | 3,019.1 | -2.94% |
| 2004-05-10 | 0 | 0.034 | 0.025 | 0.034 | - | - | 0 | 0 | - | 3,111 | 2,287 | 3,111 | - | - | 0 | - | -2.86% |
| 2004-05-07 | 0 | 0.035 | 0.028 | 0.036 | 0.035 | 0.035 | 4,000,000 | 140,000 | 0.0350 | 3,202 | 2,562 | 3,294 | 3,202 | 3,202 | 44 | 3,202.0 | -2.78% |
| 2004-05-06 | 0 | 0.036 | 0.028 | 0.036 | 0.035 | 0.036 | 4,000,000 | 142,000 | 0.0355 | 3,294 | 2,562 | 3,294 | 3,202 | 3,294 | 44 | 3,247.8 | 2.86% |
| 2004-05-05 | 0 | 0.035 | 0.028 | 0.035 | 0.035 | 0.035 | 3,000,000 | 105,000 | 0.0350 | 3,202 | 2,562 | 3,202 | 3,202 | 3,202 | 33 | 3,202.0 | 0.00% |
| 2004-05-04 | 0 | 0.035 | 0.028 | 0.037 | - | - | 0 | 0 | - | 3,202 | 2,562 | 3,385 | - | - | 0 | - | 0.00% |
| 2004-05-03 | 0 | 0.035 | 0.026 | 0.037 | - | - | 0 | 0 | - | 3,202 | 2,379 | 3,385 | - | - | 0 | - | 0.00% |
| 2004-04-30 | 0 | 0.035 | 0.035 | 0.037 | 0.033 | 0.035 | 300,000 | 10,240 | 0.0341 | 3,202 | 3,202 | 3,385 | 3,019 | 3,202 | 3 | 3,122.8 | -2.78% |
| 2004-04-29 | 0 | 0.036 | 0.036 | 0.037 | 0.035 | 0.035 | 300,000 | 10,500 | 0.0350 | 3,294 | 3,294 | 3,385 | 3,202 | 3,202 | 3 | 3,202.0 | 0.00% |
| 2004-04-28 | 0 | 0.036 | 0.036 | 0.038 | 0.036 | 0.036 | 380,000 | 13,680 | 0.0360 | 3,294 | 3,294 | 3,476 | 3,294 | 3,294 | 4 | 3,293.5 | 0.00% |
| 2004-04-27 | 0 | 0.036 | 0.032 | 0.037 | 0.036 | 0.036 | 100,000 | 3,600 | 0.0360 | 3,294 | 2,928 | 3,385 | 3,294 | 3,294 | 1 | 3,293.5 | 0.00% |
| 2004-04-26 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.036 | 2,070,000 | 74,520 | 0.0360 | 3,294 | 3,294 | 3,385 | 3,294 | 3,294 | 23 | 3,293.5 | 0.00% |
| 2004-04-23 | 0 | 0.036 | 0.036 | 0.038 | 0.032 | 0.032 | 40,000 | 1,280 | 0.0320 | 3,294 | 3,294 | 3,476 | 2,928 | 2,928 | 0 | 2,927.6 | 2.86% |
| 2004-04-22 | 0 | 0.035 | 0.030 | 0.036 | - | - | 0 | 0 | - | 3,202 | 2,745 | 3,294 | - | - | 0 | - | 0.00% |
| 2004-04-21 | 0 | 0.035 | 0.034 | 0.038 | 0.035 | 0.042 | 380,000 | 13,440 | 0.0354 | 3,202 | 3,111 | 3,476 | 3,202 | 3,842 | 4 | 3,235.7 | -2.78% |
| 2004-04-20 | 0 | 0.036 | 0.035 | 0.042 | - | - | 0 | 0 | - | 3,294 | 3,202 | 3,842 | - | - | 0 | - | 0.00% |
| 2004-04-19 | 0 | 0.036 | 0.031 | 0.038 | 0.036 | 0.038 | 1,000,000 | 36,460 | 0.0365 | 3,294 | 2,836 | 3,476 | 3,294 | 3,476 | 11 | 3,335.6 | 0.00% |
| 2004-04-16 | 0 | 0.036 | 0.035 | 0.038 | - | - | 0 | 0 | - | 3,294 | 3,202 | 3,476 | - | - | 0 | - | 0.00% |
| 2004-04-15 | 0 | 0.036 | 0.036 | 0.038 | 0.036 | 0.036 | 1,800,000 | 64,800 | 0.0360 | 3,294 | 3,294 | 3,476 | 3,294 | 3,294 | 20 | 3,293.5 | 0.00% |
| 2004-04-14 | 0 | 0.036 | 0.035 | 0.037 | 0.036 | 0.036 | 1,800,000 | 64,800 | 0.0360 | 3,294 | 3,202 | 3,385 | 3,294 | 3,294 | 20 | 3,293.5 | -5.26% |
| 2004-04-13 | 0 | 0.038 | 0.035 | 0.039 | - | - | 0 | 0 | - | 3,476 | 3,202 | 3,568 | - | - | 0 | - | 0.00% |
| 2004-04-08 | 0 | 0.038 | 0.037 | 0.038 | 0.038 | 0.038 | 1,200,000 | 45,600 | 0.0380 | 3,476 | 3,385 | 3,476 | 3,476 | 3,476 | 13 | 3,476.5 | 0.00% |
| 2004-04-07 | 0 | 0.038 | 0.038 | 0.040 | - | - | 0 | 0 | - | 3,476 | 3,476 | 3,659 | - | - | 0 | - | 5.56% |
| 2004-04-06 | 0 | 0.036 | 0.036 | 0.038 | 0.036 | 0.036 | 100,000 | 3,600 | 0.0360 | 3,294 | 3,294 | 3,476 | 3,294 | 3,294 | 1 | 3,293.5 | -5.26% |
| 2004-04-02 | 0 | 0.038 | 0.036 | 0.038 | 0.038 | 0.038 | 100,000 | 3,800 | 0.0380 | 3,476 | 3,294 | 3,476 | 3,476 | 3,476 | 1 | 3,476.5 | 8.57% |
| 2004-04-01 | 0 | 0.035 | 0.034 | 0.037 | 0.035 | 0.035 | 300,000 | 10,500 | 0.0350 | 3,202 | 3,111 | 3,385 | 3,202 | 3,202 | 3 | 3,202.0 | -2.78% |
| 2004-03-31 | 0 | 0.036 | 0.035 | 0.040 | - | - | 0 | 0 | - | 3,294 | 3,202 | 3,659 | - | - | 0 | - | 0.00% |
| 2004-03-30 | 0 | 0.036 | 0.033 | 0.039 | 0.036 | 0.037 | 3,000,000 | 109,840 | 0.0366 | 3,294 | 3,019 | 3,568 | 3,294 | 3,385 | 33 | 3,349.6 | -10.45% |
| 2004-03-29 | 0 | 0.041 | 0.037 | 0.041 | - | - | 0 | 0 | - | 3,678 | 3,319 | 3,678 | - | - | 0 | - | -2.38% |
| 2004-03-26 | 0 | 0.042 | 0.037 | 0.042 | 0.037 | 0.042 | 1,450,000 | 55,390 | 0.0382 | 3,767 | 3,319 | 3,767 | 3,319 | 3,767 | 16 | 3,426.6 | 10.53% |
| 2004-03-25 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.038 | 30,000 | 1,140 | 0.0380 | 3,409 | 3,409 | 3,498 | 3,409 | 3,409 | 0 | 3,408.7 | 0.00% |
| 2004-03-24 | 0 | 0.038 | 0.038 | 0.040 | 0.038 | 0.039 | 1,200,000 | 46,700 | 0.0389 | 3,409 | 3,409 | 3,588 | 3,409 | 3,498 | 13 | 3,490.9 | -5.00% |
| 2004-03-23 | 0 | 0.040 | 0.040 | 0.041 | 0.038 | 0.040 | 950,000 | 37,400 | 0.0394 | 3,588 | 3,588 | 3,678 | 3,409 | 3,588 | 11 | 3,531.4 | 2.56% |
| 2004-03-22 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.039 | 3,850,000 | 150,150 | 0.0390 | 3,498 | 3,498 | 3,588 | 3,498 | 3,498 | 43 | 3,498.4 | 0.00% |
| 2004-03-19 | 0 | 0.039 | 0.039 | 0.042 | 0.039 | 0.040 | 2,200,000 | 87,810 | 0.0399 | 3,498 | 3,498 | 3,767 | 3,498 | 3,588 | 25 | 3,580.3 | -7.14% |
| 2004-03-18 | 0 | 0.042 | 0.042 | 0.044 | 0.042 | 0.044 | 6,430,000 | 276,410 | 0.0430 | 3,767 | 3,767 | 3,947 | 3,767 | 3,947 | 72 | 3,856.1 | 0.00% |
| 2004-03-17 | 0 | 0.042 | 0.042 | 0.045 | 0.040 | 0.046 | 6,870,000 | 291,700 | 0.0425 | 3,767 | 3,767 | 4,037 | 3,588 | 4,126 | 77 | 3,808.7 | -8.70% |
| 2004-03-16 | 0 | 0.046 | 0.045 | 0.046 | 0.037 | 0.047 | 2,480,000 | 95,700 | 0.0386 | 4,126 | 4,037 | 4,126 | 3,319 | 4,216 | 28 | 3,461.5 | 9.52% |
| 2004-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 3,767 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 3,767 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 3,767 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-10 | 0 | 0.042 | 0.042 | 0.043 | 0.038 | 0.040 | 1,110,000 | 43,190 | 0.0389 | 3,767 | 3,767 | 3,857 | 3,409 | 3,588 | 12 | 3,490.3 | 0.00% |
| 2004-03-09 | 0 | 0.042 | 0.042 | 0.044 | 0.040 | 0.040 | 660,000 | 27,600 | 0.0418 | 3,767 | 3,767 | 3,947 | 3,588 | 3,588 | 7 | 3,751.2 | 0.00% |
| 2004-03-08 | 0 | 0.042 | 0.042 | 0.043 | 0.040 | 0.040 | 580,000 | 23,200 | 0.0400 | 3,767 | 3,767 | 3,857 | 3,588 | 3,588 | 6 | 3,588.1 | 2.44% |
| 2004-03-05 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.042 | 1,160,000 | 48,180 | 0.0415 | 3,678 | 3,678 | 3,767 | 3,588 | 3,767 | 13 | 3,725.7 | 5.13% |
| 2004-03-04 | 0 | 0.039 | 0.038 | 0.041 | 0.039 | 0.042 | 3,780,000 | 152,000 | 0.0402 | 3,498 | 3,409 | 3,678 | 3,498 | 3,767 | 42 | 3,607.1 | -7.14% |
| 2004-03-03 | 0 | 0.042 | 0.042 | 0.043 | 0.040 | 0.046 | 8,020,000 | 328,620 | 0.0410 | 3,767 | 3,767 | 3,857 | 3,588 | 4,126 | 89 | 3,675.5 | -14.29% |
| 2004-03-02 | 0 | 0.049 | 0.047 | 0.050 | - | - | 0 | 0 | - | 4,395 | 4,216 | 4,485 | - | - | 0 | - | 0.00% |
| 2004-03-01 | 0 | 0.049 | 0.049 | 0.051 | 0.047 | 0.053 | 3,970,000 | 196,870 | 0.0496 | 4,395 | 4,395 | 4,575 | 4,216 | 4,754 | 44 | 4,448.3 | 0.00% |
| 2004-02-27 | 0 | 0.049 | 0.049 | 0.051 | 0.048 | 0.055 | 15,950,000 | 837,620 | 0.0525 | 4,395 | 4,395 | 4,575 | 4,306 | 4,934 | 178 | 4,710.7 | 0.00% |
| 2004-02-26 | 0 | 0.049 | 0.045 | 0.050 | 0.040 | 0.049 | 3,070,000 | 135,590 | 0.0442 | 4,395 | 4,037 | 4,485 | 3,588 | 4,395 | 34 | 3,961.8 | 28.95% |
| 2004-02-25 | 0 | 0.038 | 0.038 | 0.042 | 0.038 | 0.042 | 2,500,000 | 97,380 | 0.0390 | 3,409 | 3,409 | 3,767 | 3,409 | 3,767 | 28 | 3,494.1 | -7.32% |
| 2004-02-24 | 0 | 0.041 | 0.039 | 0.042 | 0.041 | 0.042 | 480,000 | 19,700 | 0.0410 | 3,678 | 3,498 | 3,767 | 3,678 | 3,767 | 5 | 3,681.5 | -2.38% |
| 2004-02-23 | 0 | 0.042 | 0.042 | 0.043 | 0.040 | 0.043 | 1,200,000 | 49,300 | 0.0411 | 3,767 | 3,767 | 3,857 | 3,588 | 3,857 | 13 | 3,685.2 | -2.33% |
| 2004-02-20 | 0 | 0.043 | 0.040 | 0.043 | 0.040 | 0.043 | 1,700,000 | 69,800 | 0.0411 | 3,857 | 3,588 | 3,857 | 3,588 | 3,857 | 19 | 3,683.0 | -2.27% |
| 2004-02-19 | 0 | 0.044 | 0.040 | 0.045 | 0.040 | 0.045 | 410,000 | 17,250 | 0.0421 | 3,947 | 3,588 | 4,037 | 3,588 | 4,037 | 5 | 3,774.0 | 0.00% |
| 2004-02-18 | 0 | 0.044 | 0.044 | 0.045 | 0.043 | 0.043 | 800,000 | 34,400 | 0.0430 | 3,947 | 3,947 | 4,037 | 3,857 | 3,857 | 9 | 3,857.2 | 2.33% |
| 2004-02-17 | 0 | 0.043 | 0.041 | 0.045 | - | - | 0 | 0 | - | 3,857 | 3,678 | 4,037 | - | - | 0 | - | 0.00% |
| 2004-02-16 | 0 | 0.043 | 0.043 | 0.049 | 0.043 | 0.046 | 710,000 | 31,260 | 0.0440 | 3,857 | 3,857 | 4,395 | 3,857 | 4,126 | 8 | 3,949.4 | -4.44% |
| 2004-02-13 | 0 | 0.045 | 0.041 | 0.045 | 0.045 | 0.045 | 100,000 | 4,500 | 0.0450 | 4,037 | 3,678 | 4,037 | 4,037 | 4,037 | 1 | 4,036.6 | 9.76% |
| 2004-02-12 | 0 | 0.041 | 0.041 | 0.043 | 0.038 | 0.041 | 2,890,000 | 111,580 | 0.0386 | 3,678 | 3,678 | 3,857 | 3,409 | 3,678 | 32 | 3,463.3 | -4.65% |
| 2004-02-11 | 0 | 0.043 | 0.042 | 0.043 | 0.040 | 0.043 | 550,000 | 22,390 | 0.0407 | 3,857 | 3,767 | 3,857 | 3,588 | 3,857 | 6 | 3,651.7 | -2.27% |
| 2004-02-10 | 0 | 0.044 | 0.044 | 0.045 | 0.038 | 0.038 | 100,000 | 3,800 | 0.0380 | 3,947 | 3,947 | 4,037 | 3,409 | 3,409 | 1 | 3,408.7 | 7.32% |
| 2004-02-09 | 0 | 0.041 | 0.039 | 0.041 | 0.041 | 0.041 | 1,020,000 | 41,820 | 0.0410 | 3,678 | 3,498 | 3,678 | 3,678 | 3,678 | 11 | 3,677.8 | -8.89% |
| 2004-02-06 | 0 | 0.045 | 0.038 | 0.045 | - | - | 0 | 0 | - | 4,037 | 3,409 | 4,037 | - | - | 0 | - | 0.00% |
| 2004-02-05 | 0 | 0.045 | 0.036 | 0.045 | - | - | 0 | 0 | - | 4,037 | 3,229 | 4,037 | - | - | 0 | - | 0.00% |
| 2004-02-04 | 0 | 0.045 | 0.038 | 0.045 | - | - | 0 | 0 | - | 4,037 | 3,409 | 4,037 | - | - | 0 | - | 0.00% |
| 2004-02-03 | 0 | 0.045 | 0.045 | 0.046 | - | - | 0 | 0 | - | 4,037 | 4,037 | 4,126 | - | - | 0 | - | 2.27% |
| 2004-02-02 | 0 | 0.044 | 0.044 | 0.046 | 0.038 | 0.048 | 3,120,000 | 146,560 | 0.0470 | 3,947 | 3,947 | 4,126 | 3,409 | 4,306 | 35 | 4,213.7 | 0.00% |
| 2004-01-30 | 0 | 0.044 | 0.038 | 0.045 | - | - | 0 | 0 | - | 3,947 | 3,409 | 4,037 | - | - | 0 | - | 0.00% |
| 2004-01-29 | 0 | 0.044 | 0.040 | 0.044 | - | - | 0 | 0 | - | 3,947 | 3,588 | 3,947 | - | - | 0 | - | -2.22% |
| 2004-01-28 | 0 | 0.045 | 0.045 | 0.046 | 0.045 | 0.046 | 1,060,000 | 48,300 | 0.0456 | 4,037 | 4,037 | 4,126 | 4,037 | 4,126 | 12 | 4,087.4 | 4.65% |
| 2004-01-27 | 0 | 0.043 | 0.043 | 0.044 | 0.043 | 0.043 | 600,000 | 25,800 | 0.0430 | 3,857 | 3,857 | 3,947 | 3,857 | 3,857 | 7 | 3,857.2 | -2.27% |
| 2004-01-26 | 0 | 0.044 | 0.044 | 0.045 | - | - | 0 | 0 | - | 3,947 | 3,947 | 4,037 | - | - | 0 | - | 4.76% |
| 2004-01-21 | 0 | 0.042 | 0.042 | 0.044 | 0.041 | 0.042 | 180,000 | 7,400 | 0.0411 | 3,767 | 3,767 | 3,947 | 3,678 | 3,767 | 2 | 3,687.7 | -2.33% |
| 2004-01-20 | 0 | 0.043 | 0.042 | 0.044 | 0.041 | 0.043 | 1,310,000 | 54,740 | 0.0418 | 3,857 | 3,767 | 3,947 | 3,678 | 3,857 | 15 | 3,748.3 | -4.44% |
| 2004-01-19 | 0 | 0.045 | 0.040 | 0.045 | 0.045 | 0.045 | 300,000 | 13,500 | 0.0450 | 4,037 | 3,588 | 4,037 | 4,037 | 4,037 | 3 | 4,036.6 | 9.76% |
| 2004-01-16 | 0 | 0.041 | 0.040 | 0.043 | - | - | 0 | 0 | - | 3,678 | 3,588 | 3,857 | - | - | 0 | - | 0.00% |
| 2004-01-15 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.040 | 200,000 | 8,000 | 0.0400 | 3,678 | 3,678 | 3,767 | 3,588 | 3,588 | 2 | 3,588.1 | 2.50% |
| 2004-01-14 | 0 | 0.040 | 0.039 | 0.042 | 0.036 | 0.040 | 1,230,000 | 48,000 | 0.0390 | 3,588 | 3,498 | 3,767 | 3,229 | 3,588 | 14 | 3,500.6 | 0.00% |
| 2004-01-13 | 0 | 0.040 | 0.038 | 0.040 | 0.040 | 0.043 | 1,010,000 | 41,900 | 0.0415 | 3,588 | 3,409 | 3,588 | 3,588 | 3,857 | 11 | 3,721.3 | -4.76% |
| 2004-01-12 | 0 | 0.042 | 0.044 | 0.045 | - | - | 0 | 0 | - | 3,767 | 3,947 | 4,037 | - | - | 0 | - | 0.00% |
| 2004-01-09 | 0 | 0.042 | 0.039 | 0.042 | 0.039 | 0.042 | 900,000 | 36,800 | 0.0409 | 3,767 | 3,498 | 3,767 | 3,498 | 3,767 | 10 | 3,667.8 | 2.44% |
| 2004-01-08 | 0 | 0.041 | 0.041 | 0.043 | - | - | 0 | 0 | - | 3,678 | 3,678 | 3,857 | - | - | 0 | - | 5.13% |
| 2004-01-07 | 0 | 0.039 | 0.039 | 0.040 | 0.037 | 0.040 | 7,990,000 | 304,400 | 0.0381 | 3,498 | 3,498 | 3,588 | 3,319 | 3,588 | 89 | 3,417.4 | 2.63% |
| 2004-01-06 | 0 | 0.038 | 0.038 | 0.040 | 0.038 | 0.039 | 820,000 | 31,460 | 0.0384 | 3,409 | 3,409 | 3,588 | 3,409 | 3,498 | 9 | 3,441.5 | 0.00% |
| 2004-01-05 | 0 | 0.038 | 0.036 | 0.038 | 0.038 | 0.040 | 1,340,000 | 51,640 | 0.0385 | 3,409 | 3,229 | 3,409 | 3,409 | 3,588 | 15 | 3,456.9 | -2.56% |
| 2004-01-02 | 0 | 0.039 | 0.037 | 0.040 | 0.034 | 0.039 | 2,200,000 | 79,000 | 0.0359 | 3,498 | 3,319 | 3,588 | 3,050 | 3,498 | 25 | 3,221.1 | -7.14% |
| 2003-12-31 | 0 | 0.042 | 0.036 | 0.042 | - | - | 0 | 0 | - | 3,767 | 3,229 | 3,767 | - | - | 0 | - | 0.00% |
| 2003-12-30 | 0 | 0.042 | 0.042 | 0.043 | 0.036 | 0.036 | 100,000 | 3,600 | 0.0360 | 3,767 | 3,767 | 3,857 | 3,229 | 3,229 | 1 | 3,229.3 | -2.33% |
| 2003-12-29 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.043 | 560,000 | 24,070 | 0.0430 | 3,857 | 3,767 | 3,857 | 3,767 | 3,857 | 6 | 3,855.6 | 0.00% |
| 2003-12-24 | 0 | 0.043 | 0.041 | 0.043 | 0.044 | 0.044 | 150,000 | 6,600 | 0.0440 | 3,857 | 3,678 | 3,857 | 3,947 | 3,947 | 2 | 3,946.9 | 30.30% |
| 2003-12-23 | 0 | 0.033 | 0.033 | 0.040 | 0.033 | 0.044 | 590,000 | 21,720 | 0.0368 | 2,960 | 2,960 | 3,588 | 2,960 | 3,947 | 7 | 3,302.2 | -17.50% |
| 2003-12-22 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.040 | 2,630,000 | 103,960 | 0.0395 | 3,588 | 3,409 | 3,588 | 3,409 | 3,588 | 29 | 3,545.8 | -11.11% |
| 2003-12-19 | 0 | 0.045 | 0.040 | 0.045 | 0.045 | 0.050 | 1,330,000 | 60,300 | 0.0453 | 4,037 | 3,588 | 4,037 | 4,037 | 4,485 | 15 | 4,066.9 | 12.50% |
| 2003-12-18 | 0 | 0.040 | 0.036 | 0.040 | 0.040 | 0.040 | 200,000 | 8,000 | 0.0400 | 3,588 | 3,229 | 3,588 | 3,588 | 3,588 | 2 | 3,588.1 | -6.98% |
| 2003-12-17 | 0 | 0.043 | 0.039 | 0.043 | - | - | 0 | 0 | - | 3,857 | 3,498 | 3,857 | - | - | 0 | - | 0.00% |
| 2003-12-16 | 0 | 0.043 | 0.035 | 0.043 | - | - | 0 | 0 | - | 3,857 | 3,140 | 3,857 | - | - | 0 | - | 0.00% |
| 2003-12-15 | 0 | 0.043 | 0.038 | 0.043 | - | - | 0 | 0 | - | 3,857 | 3,409 | 3,857 | - | - | 0 | - | 0.00% |
| 2003-12-12 | 0 | 0.043 | 0.043 | 0.045 | 0.038 | 0.040 | 380,000 | 15,080 | 0.0397 | 3,857 | 3,857 | 4,037 | 3,409 | 3,588 | 4 | 3,559.7 | 13.16% |
| 2003-12-11 | 0 | 0.038 | 0.038 | 0.044 | 0.038 | 0.038 | 100,000 | 3,800 | 0.0380 | 3,409 | 3,409 | 3,947 | 3,409 | 3,409 | 1 | 3,408.7 | -11.63% |
| 2003-12-10 | 0 | 0.043 | 0.043 | 0.045 | 0.040 | 0.040 | 920,000 | 36,800 | 0.0400 | 3,857 | 3,857 | 4,037 | 3,588 | 3,588 | 10 | 3,588.1 | 0.00% |
| 2003-12-09 | 0 | 0.043 | - | 0.044 | - | - | 100,000 | 4,200 | 0.0420 | 3,857 | - | 3,947 | - | - | 1 | 3,767.5 | 0.00% |
| 2003-12-08 | 0 | 0.043 | 0.043 | 0.044 | 0.040 | 0.041 | 1,180,000 | 47,580 | 0.0403 | 3,857 | 3,857 | 3,947 | 3,588 | 3,678 | 13 | 3,617.0 | 2.38% |
| 2003-12-05 | 0 | 0.042 | 0.041 | 0.042 | 0.042 | 0.042 | 500,000 | 21,000 | 0.0420 | 3,767 | 3,678 | 3,767 | 3,767 | 3,767 | 6 | 3,767.5 | -6.67% |
| 2003-12-04 | 0 | 0.045 | 0.044 | 0.045 | - | - | 0 | 0 | - | 4,037 | 3,947 | 4,037 | - | - | 0 | - | 0.00% |
| 2003-12-03 | 0 | 0.045 | 0.042 | 0.045 | - | - | 0 | 0 | - | 4,037 | 3,767 | 4,037 | - | - | 0 | - | -2.17% |
| 2003-12-02 | 0 | 0.046 | 0.045 | 0.046 | 0.044 | 0.046 | 1,600,000 | 72,430 | 0.0453 | 4,126 | 4,037 | 4,126 | 3,947 | 4,126 | 18 | 4,060.7 | 4.55% |
| 2003-12-01 | 0 | 0.044 | 0.044 | 0.045 | 0.041 | 0.042 | 1,600,000 | 66,800 | 0.0418 | 3,947 | 3,947 | 4,037 | 3,678 | 3,767 | 18 | 3,745.0 | -2.22% |
| 2003-11-28 | 0 | 0.045 | 0.044 | 0.045 | - | - | 0 | 0 | - | 4,037 | 3,947 | 4,037 | - | - | 0 | - | -2.17% |
| 2003-11-27 | 0 | 0.046 | 0.043 | 0.049 | - | - | 0 | 0 | - | 4,126 | 3,857 | 4,395 | - | - | 0 | - | 0.00% |
| 2003-11-26 | 0 | 0.046 | 0.045 | 0.047 | 0.046 | 0.046 | 400,000 | 18,400 | 0.0460 | 4,126 | 4,037 | 4,216 | 4,126 | 4,126 | 4 | 4,126.3 | -2.13% |
| 2003-11-25 | 0 | 0.047 | 0.044 | 0.048 | 0.044 | 0.048 | 840,000 | 37,560 | 0.0447 | 4,216 | 3,947 | 4,306 | 3,947 | 4,306 | 9 | 4,010.9 | 6.82% |
| 2003-11-24 | 0 | 0.044 | 0.044 | 0.046 | 0.044 | 0.044 | 200,000 | 8,800 | 0.0440 | 3,947 | 3,947 | 4,126 | 3,947 | 3,947 | 2 | 3,946.9 | 0.00% |
| 2003-11-21 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.050 | 3,560,000 | 157,150 | 0.0441 | 3,947 | 3,857 | 3,947 | 3,857 | 4,485 | 40 | 3,959.7 | -12.00% |
| 2003-11-20 | 0 | 0.050 | 0.046 | 0.050 | 0.048 | 0.050 | 1,200,000 | 59,400 | 0.0495 | 4,485 | 4,126 | 4,485 | 4,306 | 4,485 | 13 | 4,440.2 | 4.17% |
| 2003-11-19 | 0 | 0.048 | 0.048 | 0.050 | 0.044 | 0.044 | 100,000 | 4,400 | 0.0440 | 4,306 | 4,306 | 4,485 | 3,947 | 3,947 | 1 | 3,946.9 | 4.35% |
| 2003-11-18 | 0 | 0.046 | 0.046 | 0.050 | 0.046 | 0.048 | 450,000 | 21,320 | 0.0474 | 4,126 | 4,126 | 4,485 | 4,126 | 4,306 | 5 | 4,249.9 | -4.17% |
| 2003-11-17 | 0 | 0.048 | 0.048 | 0.050 | 0.048 | 0.050 | 2,000,000 | 97,600 | 0.0488 | 4,306 | 4,306 | 4,485 | 4,306 | 4,485 | 22 | 4,377.4 | -4.00% |
| 2003-11-14 | 0 | 0.050 | 0.049 | 0.051 | 0.049 | 0.050 | 700,000 | 34,800 | 0.0497 | 4,485 | 4,395 | 4,575 | 4,395 | 4,485 | 8 | 4,459.5 | -3.85% |
| 2003-11-13 | 0 | 0.052 | 0.052 | 0.053 | 0.048 | 0.052 | 750,000 | 37,930 | 0.0506 | 4,664 | 4,664 | 4,754 | 4,306 | 4,664 | 8 | 4,536.5 | 0.00% |
| 2003-11-12 | 0 | 0.052 | 0.050 | 0.052 | 0.056 | 0.056 | 40,000 | 2,240 | 0.0560 | 4,664 | 4,485 | 4,664 | 5,023 | 5,023 | 0 | 5,023.3 | -1.89% |
| 2003-11-11 | 0 | 0.053 | 0.051 | 0.053 | 0.050 | 0.053 | 1,510,000 | 76,530 | 0.0507 | 4,754 | 4,575 | 4,754 | 4,485 | 4,754 | 17 | 4,546.3 | -3.64% |
| 2003-11-10 | 0 | 0.055 | 0.055 | 0.056 | 0.052 | 0.052 | 390,000 | 20,280 | 0.0520 | 4,934 | 4,934 | 5,023 | 4,664 | 4,664 | 4 | 4,664.5 | -1.79% |
| 2003-11-07 | 0 | 0.056 | 0.054 | 0.056 | 0.056 | 0.056 | 860,000 | 47,960 | 0.0558 | 5,023 | 4,844 | 5,023 | 5,023 | 5,023 | 10 | 5,002.4 | -3.45% |
| 2003-11-06 | 0 | 0.058 | 0.055 | 0.058 | 0.053 | 0.058 | 3,660,000 | 203,020 | 0.0555 | 5,203 | 4,934 | 5,203 | 4,754 | 5,203 | 41 | 4,975.7 | 5.45% |
| 2003-11-05 | 0 | 0.055 | 0.055 | 0.056 | 0.053 | 0.057 | 6,190,000 | 339,990 | 0.0549 | 4,934 | 4,934 | 5,023 | 4,754 | 5,113 | 69 | 4,926.9 | 0.00% |
| 2003-11-04 | 0 | 0.055 | 0.052 | 0.056 | 0.051 | 0.055 | 8,760,000 | 460,940 | 0.0526 | 4,934 | 4,664 | 5,023 | 4,575 | 4,934 | 98 | 4,720.0 | 10.00% |
| 2003-11-03 | 0 | 0.050 | 0.047 | 0.050 | 0.050 | 0.050 | 400,000 | 20,000 | 0.0500 | 4,485 | 4,216 | 4,485 | 4,485 | 4,485 | 4 | 4,485.1 | 4.17% |
| 2003-10-31 | 0 | 0.048 | 0.048 | 0.050 | 0.048 | 0.050 | 2,280,000 | 112,040 | 0.0491 | 4,306 | 4,306 | 4,485 | 4,306 | 4,485 | 25 | 4,408.0 | -4.00% |
| 2003-10-30 | 0 | 0.050 | 0.048 | 0.051 | 0.047 | 0.052 | 2,700,000 | 131,200 | 0.0486 | 4,485 | 4,306 | 4,575 | 4,216 | 4,664 | 30 | 4,358.8 | -1.96% |
| 2003-10-29 | 0 | 0.051 | 0.051 | 0.054 | 0.046 | 0.055 | 16,050,000 | 794,950 | 0.0495 | 4,575 | 4,575 | 4,844 | 4,126 | 4,934 | 179 | 4,442.9 | 6.25% |
| 2003-10-28 | 0 | 0.048 | 0.048 | 0.052 | 0.048 | 0.050 | 3,160,000 | 154,560 | 0.0489 | 4,306 | 4,306 | 4,664 | 4,306 | 4,485 | 35 | 4,387.4 | -4.00% |
| 2003-10-27 | 0 | 0.050 | 0.050 | 0.052 | 0.048 | 0.056 | 1,590,000 | 83,860 | 0.0527 | 4,485 | 4,485 | 4,664 | 4,306 | 5,023 | 18 | 4,731.1 | -7.41% |
| 2003-10-24 | 0 | 0.054 | 0.053 | 0.055 | 0.048 | 0.057 | 5,740,000 | 294,800 | 0.0514 | 4,844 | 4,754 | 4,934 | 4,306 | 5,113 | 64 | 4,607.0 | 8.00% |
| 2003-10-23 | 0 | 0.050 | 0.050 | 0.054 | 0.049 | 0.050 | 3,550,000 | 175,600 | 0.0495 | 4,485 | 4,485 | 4,844 | 4,395 | 4,485 | 40 | 4,437.1 | -7.41% |
| 2003-10-22 | 0 | 0.054 | 0.054 | 0.056 | 0.053 | 0.056 | 4,060,000 | 218,030 | 0.0537 | 4,844 | 4,844 | 5,023 | 4,754 | 5,023 | 45 | 4,817.2 | -8.47% |
| 2003-10-21 | 0 | 0.059 | 0.056 | 0.059 | 0.054 | 0.059 | 3,010,000 | 165,690 | 0.0550 | 5,292 | 5,023 | 5,292 | 4,844 | 5,292 | 34 | 4,937.8 | 5.36% |
| 2003-10-20 | 0 | 0.056 | 0.054 | 0.056 | 0.053 | 0.060 | 3,250,000 | 177,680 | 0.0547 | 5,023 | 4,844 | 5,023 | 4,754 | 5,382 | 36 | 4,904.1 | -3.45% |
| 2003-10-17 | 0 | 0.058 | 0.058 | 0.060 | 0.052 | 0.064 | 8,280,000 | 487,990 | 0.0589 | 5,203 | 5,203 | 5,382 | 4,664 | 5,741 | 92 | 5,286.7 | 0.00% |
| 2003-10-16 | 0 | 0.058 | 0.058 | 0.062 | 0.057 | 0.065 | 4,790,000 | 290,430 | 0.0606 | 5,203 | 5,203 | 5,562 | 5,113 | 5,831 | 53 | 5,438.8 | -10.77% |
| 2003-10-15 | 0 | 0.065 | 0.063 | 0.065 | 0.062 | 0.065 | 2,500,000 | 158,970 | 0.0636 | 5,831 | 5,651 | 5,831 | 5,562 | 5,831 | 28 | 5,704.0 | 1.56% |
| 2003-10-14 | 0 | 0.064 | 0.063 | 0.064 | 0.060 | 0.069 | 12,890,000 | 819,680 | 0.0636 | 5,741 | 5,651 | 5,741 | 5,382 | 6,189 | 144 | 5,704.2 | -4.48% |
| 2003-10-13 | 0 | 0.067 | 0.066 | 0.067 | 0.060 | 0.069 | 27,790,000 | 1,850,230 | 0.0666 | 6,010 | 5,920 | 6,010 | 5,382 | 6,189 | 310 | 5,972.2 | 11.67% |
| 2003-10-10 | 0 | 0.060 | 0.057 | 0.060 | 0.048 | 0.062 | 14,230,000 | 820,950 | 0.0577 | 5,382 | 5,113 | 5,382 | 4,306 | 5,562 | 159 | 5,175.0 | 25.00% |
| 2003-10-09 | 0 | 0.048 | 0.048 | 0.051 | 0.046 | 0.052 | 3,100,000 | 148,600 | 0.0479 | 4,306 | 4,306 | 4,575 | 4,126 | 4,664 | 35 | 4,299.9 | -2.04% |
| 2003-10-08 | 0 | 0.049 | 0.049 | 0.050 | 0.048 | 0.051 | 4,600,000 | 227,700 | 0.0495 | 4,395 | 4,395 | 4,485 | 4,306 | 4,575 | 51 | 4,440.2 | -2.00% |
| 2003-10-07 | 0 | 0.050 | 0.048 | 0.051 | 0.047 | 0.060 | 9,070,000 | 461,410 | 0.0509 | 4,485 | 4,306 | 4,575 | 4,216 | 5,382 | 101 | 4,563.3 | -12.28% |
| 2003-10-06 | 0 | 0.057 | 0.056 | 0.057 | 0.054 | 0.061 | 15,050,000 | 849,970 | 0.0565 | 5,113 | 5,023 | 5,113 | 4,844 | 5,472 | 168 | 5,066.0 | 1.79% |
| 2003-10-03 | 0 | 0.056 | 0.056 | 0.060 | 0.056 | 0.065 | 5,190,000 | 304,750 | 0.0587 | 5,023 | 5,023 | 5,382 | 5,023 | 5,831 | 58 | 5,267.2 | -11.11% |
| 2003-10-02 | 0 | 0.063 | 0.061 | 0.064 | 0.059 | 0.070 | 8,410,000 | 518,860 | 0.0617 | 5,651 | 5,472 | 5,741 | 5,292 | 6,279 | 94 | 5,534.2 | -4.55% |
| 2003-09-30 | 0 | 0.066 | 0.065 | 0.066 | 0.065 | 0.072 | 26,020,000 | 1,769,040 | 0.0680 | 5,920 | 5,831 | 5,920 | 5,831 | 6,459 | 290 | 6,098.6 | -1.49% |
| 2003-09-29 | 0 | 0.067 | 0.066 | 0.067 | 0.053 | 0.070 | 24,730,000 | 1,600,760 | 0.0647 | 6,010 | 5,920 | 6,010 | 4,754 | 6,279 | 276 | 5,806.3 | 17.54% |
| 2003-09-26 | 0 | 0.057 | 0.054 | 0.057 | 0.052 | 0.062 | 23,140,000 | 1,283,650 | 0.0555 | 5,113 | 4,844 | 5,113 | 4,664 | 5,562 | 258 | 4,976.0 | -9.52% |
| 2003-09-25 | 0 | 0.063 | 0.060 | 0.063 | 0.061 | 0.079 | 53,590,000 | 3,442,620 | 0.0642 | 5,651 | 5,382 | 5,651 | 5,472 | 7,086 | 597 | 5,762.4 | -23.17% |
| 2003-09-24 | 0 | 0.082 | 0.081 | 0.082 | 0.075 | 0.099 | 44,150,000 | 3,824,190 | 0.0866 | 7,356 | 7,266 | 7,356 | 6,728 | 8,880 | 492 | 7,769.8 | -6.82% |
| 2003-09-23 | 0 | 0.088 | 0.086 | 0.088 | 0.060 | 0.092 | 95,300,000 | 7,169,230 | 0.0752 | 7,894 | 7,714 | 7,894 | 5,382 | 8,253 | 1,062 | 6,748.1 | 51.72% |
| 2003-09-22 | 0 | 0.058 | 0.057 | 0.058 | 0.045 | 0.076 | 71,080,000 | 4,157,650 | 0.0585 | 5,203 | 5,113 | 5,203 | 4,037 | 6,817 | 792 | 5,246.9 | 28.89% |
| 2003-09-19 | 0 | 0.045 | 0.044 | 0.045 | 0.038 | 0.046 | 27,610,000 | 1,169,940 | 0.0424 | 4,037 | 3,947 | 4,037 | 3,409 | 4,126 | 308 | 3,801.0 | 28.57% |
| 2003-09-18 | 0 | 0.035 | 0.035 | 0.036 | 0.033 | 0.042 | 20,990,000 | 719,780 | 0.0343 | 3,140 | 3,140 | 3,229 | 2,960 | 3,767 | 234 | 3,076.0 | -5.41% |
| 2003-09-17 | 0 | 0.037 | 0.036 | 0.039 | 0.033 | 0.040 | 6,220,000 | 228,260 | 0.0367 | 3,319 | 3,229 | 3,498 | 2,960 | 3,588 | 69 | 3,291.9 | 5.71% |
| 2003-09-16 | 0 | 0.035 | 0.034 | 0.036 | 0.033 | 0.040 | 19,690,000 | 675,150 | 0.0343 | 3,140 | 3,050 | 3,229 | 2,960 | 3,588 | 220 | 3,075.8 | -10.26% |
| 2003-09-15 | 0 | 0.039 | 0.036 | 0.037 | 0.037 | 0.047 | 21,500,000 | 892,110 | 0.0415 | 3,498 | 3,229 | 3,319 | 3,319 | 4,216 | 240 | 3,722.0 | -15.22% |
| 2003-09-11 | 0 | 0.046 | 0.043 | 0.049 | 0.037 | 0.049 | 14,930,000 | 649,440 | 0.0435 | 4,126 | 3,857 | 4,395 | 3,319 | 4,395 | 166 | 3,901.9 | 9.52% |
| 2003-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 3,767 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 3,767 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 3,767 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 3,767 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 3,767 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 3,767 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 3,767 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 3,767 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 3,767 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-28 | 0 | 0.042 | 0.041 | 0.043 | 0.042 | 0.043 | 1,940,000 | 81,920 | 0.0422 | 3,767 | 3,678 | 3,857 | 3,767 | 3,857 | 22 | 3,787.8 | 0.00% |
| 2003-08-27 | 0 | 0.042 | 0.038 | 0.042 | 0.038 | 0.043 | 510,000 | 21,380 | 0.0419 | 3,767 | 3,409 | 3,767 | 3,409 | 3,857 | 6 | 3,760.4 | 5.00% |
| 2003-08-26 | 0 | 0.040 | 0.040 | 0.042 | 0.040 | 0.040 | 460,000 | 18,400 | 0.0400 | 3,588 | 3,588 | 3,767 | 3,588 | 3,588 | 5 | 3,588.1 | 0.00% |
| 2003-08-25 | 0 | 0.040 | 0.038 | 0.040 | 0.039 | 0.041 | 2,770,000 | 111,820 | 0.0404 | 3,588 | 3,409 | 3,588 | 3,498 | 3,678 | 31 | 3,621.1 | 8.11% |
| 2003-08-22 | 0 | 0.037 | 0.030 | 0.037 | 0.030 | 0.037 | 750,000 | 25,140 | 0.0335 | 3,319 | 2,691 | 3,319 | 2,691 | 3,319 | 8 | 3,006.8 | 8.82% |
| 2003-08-21 | 0 | 0.034 | 0.033 | 0.035 | - | - | 0 | 0 | - | 3,050 | 2,960 | 3,140 | - | - | 0 | - | 0.00% |
| 2003-08-20 | 0 | 0.034 | 0.034 | 0.037 | 0.034 | 0.034 | 100,000 | 3,400 | 0.0340 | 3,050 | 3,050 | 3,319 | 3,050 | 3,050 | 1 | 3,049.9 | 6.25% |
| 2003-08-19 | 0 | 0.032 | 0.031 | 0.035 | - | - | 0 | 0 | - | 2,870 | 2,781 | 3,140 | - | - | 0 | - | 0.00% |
| 2003-08-18 | 0 | 0.032 | 0.032 | 0.035 | 0.031 | 0.032 | 1,500,000 | 46,700 | 0.0311 | 2,870 | 2,870 | 3,140 | 2,781 | 2,870 | 17 | 2,792.7 | 0.00% |
| 2003-08-15 | 0 | 0.032 | 0.032 | 0.038 | 0.032 | 0.035 | 1,860,000 | 62,260 | 0.0335 | 2,870 | 2,870 | 3,409 | 2,870 | 3,140 | 21 | 3,002.6 | -8.57% |
| 2003-08-14 | 0 | 0.035 | 0.035 | 0.041 | 0.034 | 0.035 | 360,000 | 12,410 | 0.0345 | 3,140 | 3,140 | 3,678 | 3,050 | 3,140 | 4 | 3,092.2 | -2.78% |
| 2003-08-13 | 0 | 0.036 | 0.036 | 0.040 | 0.031 | 0.039 | 12,700,000 | 444,170 | 0.0350 | 3,229 | 3,229 | 3,588 | 2,781 | 3,498 | 142 | 3,137.2 | 2.86% |
| 2003-08-12 | 0 | 0.035 | 0.034 | 0.035 | 0.030 | 0.046 | 11,250,000 | 427,510 | 0.0380 | 3,140 | 3,050 | 3,140 | 2,691 | 4,126 | 125 | 3,408.7 | -18.60% |
| 2003-08-11 | 0 | 0.043 | 0.038 | 0.044 | 0.040 | 0.047 | 5,870,000 | 244,880 | 0.0417 | 3,857 | 3,409 | 3,947 | 3,588 | 4,216 | 65 | 3,742.1 | -10.42% |
| 2003-08-08 | 0 | 0.048 | 0.044 | 0.049 | 0.045 | 0.053 | 3,320,000 | 155,450 | 0.0468 | 4,306 | 3,947 | 4,395 | 4,037 | 4,754 | 37 | 4,200.0 | 0.00% |
| 2003-08-07 | 0 | 0.048 | 0.046 | 0.048 | 0.038 | 0.048 | 11,320,000 | 490,530 | 0.0433 | 4,306 | 4,126 | 4,306 | 3,409 | 4,306 | 126 | 3,887.0 | 2.13% |
| 2003-08-06 | 0 | 0.047 | 0.043 | 0.047 | 0.043 | 0.057 | 15,040,000 | 750,680 | 0.0499 | 4,216 | 3,857 | 4,216 | 3,857 | 5,113 | 168 | 4,477.2 | -17.54% |
| 2003-08-05 | 0 | 0.057 | 0.057 | 0.059 | 0.056 | 0.065 | 6,180,000 | 373,520 | 0.0604 | 5,113 | 5,113 | 5,292 | 5,023 | 5,831 | 69 | 5,421.6 | -10.94% |
| 2003-08-04 | 0 | 0.064 | 0.064 | 0.065 | 0.061 | 0.079 | 26,930,000 | 1,812,140 | 0.0673 | 5,741 | 5,741 | 5,831 | 5,472 | 7,086 | 300 | 6,036.1 | -14.67% |
| 2003-08-01 | 0 | 0.075 | 0.073 | 0.075 | 0.070 | 0.080 | 8,420,000 | 641,900 | 0.0762 | 6,728 | 6,548 | 6,728 | 6,279 | 7,176 | 94 | 6,838.4 | -6.25% |
| 2003-07-31 | 0 | 0.080 | 0.071 | 0.080 | 0.068 | 0.080 | 4,200,000 | 314,760 | 0.0749 | 7,176 | 6,369 | 7,176 | 6,100 | 7,176 | 47 | 6,722.5 | 3.90% |
| 2003-07-30 | 0 | 0.077 | 0.065 | 0.078 | 0.057 | 0.077 | 5,600,000 | 375,370 | 0.0670 | 6,907 | 5,831 | 6,997 | 5,113 | 6,907 | 62 | 6,012.7 | 18.46% |
| 2003-07-29 | 0 | 0.065 | 0.065 | 0.066 | 0.050 | 0.072 | 9,590,000 | 590,100 | 0.0615 | 5,831 | 5,831 | 5,920 | 4,485 | 6,459 | 107 | 5,519.6 | 18.18% |
| 2003-07-28 | 0 | 0.055 | 0.052 | - | 0.050 | 0.055 | 40,000 | 2,150 | 0.0538 | 4,934 | 4,664 | - | 4,485 | 4,934 | 0 | 4,821.5 | 5.77% |
| 2003-07-25 | 0 | 0.052 | 0.052 | 0.064 | 0.052 | 0.052 | 10,000 | 520 | 0.0520 | 4,664 | 4,664 | 5,741 | 4,664 | 4,664 | 0 | 4,664.5 | -13.33% |
| 2003-07-24 | 0 | 0.060 | - | 0.060 | 0.060 | 0.060 | 20,000 | 1,200 | 0.0600 | 5,382 | - | 5,382 | 5,382 | 5,382 | 0 | 5,382.1 | -13.04% |
| 2003-07-23 | 0 | 0.069 | - | 0.079 | - | - | 0 | 0 | - | 6,189 | - | 7,086 | - | - | 0 | - | 0.00% |
| 2003-07-22 | 0 | 0.069 | - | 0.069 | 0.060 | 0.070 | 5,310,000 | 321,690 | 0.0606 | 6,189 | - | 6,189 | 5,382 | 6,279 | 59 | 5,434.3 | -11.54% |
| 2003-07-21 | 0 | 0.078 | - | 0.079 | - | - | 0 | 0 | - | 6,997 | - | 7,086 | - | - | 0 | - | 0.00% |
| 2003-07-18 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 6,997 | - | 6,997 | - | - | 0 | - | -4.88% |
| 2003-07-17 | 0 | 0.082 | - | 0.082 | 0.084 | 0.084 | 160,000 | 13,440 | 0.0840 | 7,356 | - | 7,356 | 7,535 | 7,535 | 2 | 7,534.9 | -3.53% |
| 2003-07-16 | 0 | 0.085 | - | 0.085 | 0.088 | 0.088 | 50,000 | 4,400 | 0.0880 | 7,625 | - | 7,625 | 7,894 | 7,894 | 1 | 7,893.8 | 0.00% |
| 2003-07-15 | 0 | 0.085 | - | 0.085 | 0.065 | 0.085 | 370,000 | 25,450 | 0.0688 | 7,625 | - | 7,625 | 5,831 | 7,625 | 4 | 6,170.0 | 21.43% |
| 2003-07-14 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 6,279 | - | 6,279 | - | - | 0 | - | 0.00% |
| 2003-07-11 | 0 | 0.070 | 0.055 | 0.070 | 0.061 | 0.070 | 330,000 | 20,500 | 0.0621 | 6,279 | 4,934 | 6,279 | 5,472 | 6,279 | 4 | 5,572.4 | 20.69% |
| 2003-07-10 | 0 | 0.058 | - | 0.061 | - | - | 0 | 0 | - | 5,203 | - | 5,472 | - | - | 0 | - | 0.00% |
| 2003-07-09 | 0 | 0.058 | - | 0.059 | 0.058 | 0.058 | 160,000 | 9,280 | 0.0580 | 5,203 | - | 5,292 | 5,203 | 5,203 | 2 | 5,202.7 | 5.45% |
| 2003-07-08 | 0 | 0.055 | - | - | 0.055 | 0.055 | 20,000 | 1,100 | 0.0550 | 4,934 | - | - | 4,934 | 4,934 | 0 | 4,933.6 | 7.84% |
| 2003-07-07 | 0 | 0.051 | 0.045 | 0.055 | - | - | 0 | 0 | - | 4,575 | 4,037 | 4,934 | - | - | 0 | - | 0.00% |
| 2003-07-04 | 0 | 0.051 | - | 0.055 | - | - | 0 | 0 | - | 4,575 | - | 4,934 | - | - | 0 | - | 0.00% |
| 2003-07-03 | 0 | 0.051 | - | 0.057 | - | - | 0 | 0 | - | 4,575 | - | 5,113 | - | - | 0 | - | 0.00% |
| 2003-07-02 | 0 | 0.051 | 0.047 | 0.056 | - | - | 0 | 0 | - | 4,575 | 4,216 | 5,023 | - | - | 0 | - | 0.00% |
| 2003-06-30 | 0 | 0.051 | 0.050 | 0.053 | 0.049 | 0.051 | 710,000 | 35,040 | 0.0494 | 4,575 | 4,485 | 4,754 | 4,395 | 4,575 | 8 | 4,427.0 | 2.00% |
| 2003-06-27 | 0 | 0.050 | 0.050 | 0.054 | 0.042 | 0.062 | 2,790,000 | 142,900 | 0.0512 | 4,485 | 4,485 | 4,844 | 3,767 | 5,562 | 31 | 4,594.4 | 0.00% |
| 2003-06-26 | 0 | 0.050 | 0.048 | 0.052 | 0.043 | 0.054 | 1,960,000 | 96,240 | 0.0491 | 4,485 | 4,306 | 4,664 | 3,857 | 4,844 | 22 | 4,404.5 | 21.95% |
| 2003-06-25 | 0 | 0.041 | 0.033 | 0.043 | - | - | 0 | 0 | - | 3,678 | 2,960 | 3,857 | - | - | 0 | - | 0.00% |
| 2003-06-24 | 0 | 0.041 | - | 0.042 | 0.041 | 0.041 | 200,000 | 8,200 | 0.0410 | 3,678 | - | 3,767 | 3,678 | 3,678 | 2 | 3,677.8 | 7.89% |
| 2003-06-23 | 0 | 0.038 | 0.036 | 0.050 | 0.038 | 0.038 | 400,000 | 15,200 | 0.0380 | 3,409 | 3,229 | 4,485 | 3,409 | 3,409 | 4 | 3,408.7 | 0.00% |
| 2003-06-20 | 0 | 0.038 | 0.036 | 0.045 | 0.030 | 0.046 | 900,000 | 33,400 | 0.0371 | 3,409 | 3,229 | 4,037 | 2,691 | 4,126 | 10 | 3,328.9 | -20.83% |
| 2003-06-19 | 0 | 0.048 | 0.042 | 0.049 | 0.039 | 0.048 | 400,000 | 17,400 | 0.0435 | 4,306 | 3,767 | 4,395 | 3,498 | 4,306 | 4 | 3,902.0 | -2.04% |
| 2003-06-18 | 0 | 0.049 | - | 0.054 | - | - | 0 | 0 | - | 4,395 | - | 4,844 | - | - | 0 | - | 0.00% |
| 2003-06-17 | 0 | 0.049 | - | 0.050 | - | - | 0 | 0 | - | 4,395 | - | 4,485 | - | - | 0 | - | 0.00% |
| 2003-06-16 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 4,395 | - | 4,395 | - | - | 0 | - | 0.00% |
| 2003-06-13 | 0 | 0.049 | 0.038 | 0.049 | - | - | 0 | 0 | - | 4,395 | 3,409 | 4,395 | - | - | 0 | - | 0.00% |
| 2003-06-12 | 0 | 0.049 | 0.030 | 0.049 | 0.042 | 0.049 | 310,000 | 13,090 | 0.0422 | 4,395 | 2,691 | 4,395 | 3,767 | 4,395 | 3 | 3,787.7 | -2.00% |
| 2003-06-11 | 0 | 0.050 | 0.042 | 0.050 | - | - | 0 | 0 | - | 4,485 | 3,767 | 4,485 | - | - | 0 | - | 0.00% |
| 2003-06-10 | 0 | 0.050 | 0.042 | 0.050 | - | - | 0 | 0 | - | 4,485 | 3,767 | 4,485 | - | - | 0 | - | 0.00% |
| 2003-06-09 | 0 | 0.050 | 0.045 | 0.050 | 0.042 | 0.050 | 560,000 | 25,050 | 0.0447 | 4,485 | 4,037 | 4,485 | 3,767 | 4,485 | 6 | 4,012.6 | -1.96% |
| 2003-06-06 | 0 | 0.051 | 0.040 | 0.051 | 0.042 | 0.057 | 1,000,000 | 49,800 | 0.0498 | 4,575 | 3,588 | 4,575 | 3,767 | 5,113 | 11 | 4,467.1 | 8.51% |
| 2003-06-05 | 0 | 0.047 | 0.039 | - | - | - | 0 | 0 | - | 4,216 | 3,498 | - | - | - | 0 | - | 0.00% |
| 2003-06-03 | 0 | 0.047 | 0.041 | 0.050 | 0.047 | 0.047 | 280,000 | 13,160 | 0.0470 | 4,216 | 3,678 | 4,485 | 4,216 | 4,216 | 3 | 4,216.0 | -14.55% |
| 2003-06-02 | 0 | 0.055 | - | 0.058 | 0.055 | 0.055 | 200,000 | 11,000 | 0.0550 | 4,934 | - | 5,203 | 4,934 | 4,934 | 2 | 4,933.6 | -1.79% |
| 2003-05-30 | 0 | 0.056 | 0.045 | 0.056 | 0.056 | 0.057 | 620,000 | 35,030 | 0.0565 | 5,023 | 4,037 | 5,023 | 5,023 | 5,113 | 7 | 5,068.1 | 40.00% |
| 2003-05-29 | 0 | 0.040 | 0.040 | 0.051 | 0.040 | 0.060 | 1,680,000 | 75,910 | 0.0452 | 3,588 | 3,588 | 4,575 | 3,588 | 5,382 | 19 | 4,053.1 | -41.18% |
| 2003-05-28 | 0 | 0.068 | - | 0.075 | 0.068 | 0.068 | 70,000 | 4,760 | 0.0680 | 6,100 | - | 6,728 | 6,100 | 6,100 | 1 | 6,099.7 | -8.11% |
| 2003-05-27 | 0 | 0.074 | - | 0.074 | 0.061 | 0.074 | 940,000 | 66,200 | 0.0704 | 6,638 | - | 6,638 | 5,472 | 6,638 | 10 | 6,317.3 | 10.45% |
| 2003-05-26 | 0 | 0.067 | - | 0.080 | 0.067 | 0.067 | 300,000 | 20,100 | 0.0670 | 6,010 | - | 7,176 | 6,010 | 6,010 | 3 | 6,010.0 | -10.67% |
| 2003-05-23 | 0 | 0.075 | - | 0.088 | 0.075 | 0.088 | 1,280,000 | 104,400 | 0.0816 | 6,728 | - | 7,894 | 6,728 | 7,894 | 14 | 7,316.3 | -9.64% |
| 2003-05-22 | 0 | 0.083 | - | 0.085 | - | - | 0 | 0 | - | 7,445 | - | 7,625 | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 0.083 | - | 0.085 | - | - | 0 | 0 | - | 7,445 | - | 7,625 | - | - | 0 | - | 0.00% |
| 2003-05-20 | 0 | 0.083 | - | 0.085 | - | - | 0 | 0 | - | 7,445 | - | 7,625 | - | - | 0 | - | 0.00% |
| 2003-05-19 | 0 | 0.083 | 0.075 | 0.086 | - | - | 0 | 0 | - | 7,445 | 6,728 | 7,714 | - | - | 0 | - | 0.00% |
| 2003-05-16 | 0 | 0.083 | - | 0.088 | 0.083 | 0.083 | 80,000 | 6,640 | 0.0830 | 7,445 | - | 7,894 | 7,445 | 7,445 | 1 | 7,445.2 | -4.60% |
| 2003-05-15 | 0 | 0.087 | - | 0.088 | 0.083 | 0.087 | 670,000 | 58,010 | 0.0866 | 7,804 | - | 7,894 | 7,445 | 7,804 | 7 | 7,766.6 | 0.00% |
| 2003-05-14 | 0 | 0.087 | 0.082 | 0.088 | 0.083 | 0.087 | 1,000,000 | 85,000 | 0.0850 | 7,804 | 7,356 | 7,894 | 7,445 | 7,804 | 11 | 7,624.6 | -1.14% |
| 2003-05-13 | 0 | 0.088 | 0.081 | 0.088 | 0.088 | 0.088 | 20,000 | 1,760 | 0.0880 | 7,894 | 7,266 | 7,894 | 7,894 | 7,894 | 0 | 7,893.8 | -1.12% |
| 2003-05-12 | 0 | 0.089 | 0.078 | 0.089 | 0.080 | 0.089 | 1,500,000 | 128,000 | 0.0853 | 7,983 | 6,997 | 7,983 | 7,176 | 7,983 | 17 | 7,654.5 | 3.49% |
| 2003-05-09 | 0 | 0.086 | - | 0.090 | - | - | 0 | 0 | - | 7,714 | - | 8,073 | - | - | 0 | - | 0.00% |
| 2003-05-07 | 0 | 0.086 | - | 0.086 | - | - | 0 | 0 | - | 7,714 | - | 7,714 | - | - | 0 | - | -6.52% |
| 2003-05-06 | 0 | 0.092 | - | 0.092 | 0.082 | 0.097 | 2,200,000 | 203,700 | 0.0926 | 8,253 | - | 8,253 | 7,356 | 8,701 | 25 | 8,305.6 | -6.12% |
| 2003-05-05 | 0 | 0.098 | - | 0.099 | 0.089 | 0.098 | 1,350,000 | 125,550 | 0.0930 | 8,791 | - | 8,880 | 7,983 | 8,791 | 15 | 8,342.3 | -1.01% |
| 2003-05-02 | 0 | 0.099 | - | 0.099 | 0.090 | 0.099 | 1,800,000 | 171,600 | 0.0953 | 8,880 | - | 8,880 | 8,073 | 8,880 | 20 | 8,551.6 | 1.02% |
| 2003-04-30 | 0 | 0.098 | 0.090 | 0.100 | - | - | 300,000 | 27,300 | 0.0910 | 8,791 | 8,073 | 8,970 | - | - | 3 | 8,162.9 | 0.00% |
| 2003-04-29 | 0 | 0.098 | - | 0.100 | - | - | 0 | 0 | - | 8,791 | - | 8,970 | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 0.098 | - | 0.100 | 0.098 | 0.098 | 50,000 | 4,900 | 0.0980 | 8,791 | - | 8,970 | 8,791 | 8,791 | 1 | 8,790.8 | -2.00% |
| 2003-04-25 | 0 | 0.100 | 0.094 | 0.106 | 0.100 | 0.112 | 140,000 | 14,960 | 0.1069 | 8,970 | 8,432 | 9,508 | 8,970 | 10,047 | 2 | 9,585.3 | -16.67% |
| 2003-04-24 | 0 | 0.120 | - | 0.120 | 0.112 | 0.124 | 1,800,000 | 213,000 | 0.1183 | 10,764 | - | 10,764 | 10,047 | 11,123 | 20 | 10,615 | 0.00% |
| 2003-04-23 | 0 | 0.120 | 0.119 | 0.120 | 0.120 | 0.120 | 40,000 | 4,800 | 0.1200 | 10,764 | 10,675 | 10,764 | 10,764 | 10,764 | 0 | 10,764 | -5.51% |
| 2003-04-22 | 0 | 0.127 | - | 0.127 | 0.120 | 0.130 | 1,800,000 | 226,200 | 0.1257 | 11,392 | - | 11,392 | 10,764 | 11,661 | 20 | 11,273 | -1.55% |
| 2003-04-17 | 0 | 0.129 | - | 0.129 | 0.120 | 0.129 | 1,800,000 | 225,600 | 0.1253 | 11,572 | - | 11,572 | 10,764 | 11,572 | 20 | 11,243 | 0.00% |
| 2003-04-16 | 0 | 0.129 | - | 0.129 | 0.130 | 0.130 | 500,000 | 65,000 | 0.1300 | 11,572 | - | 11,572 | 11,661 | 11,661 | 6 | 11,661 | -5.84% |
| 2003-04-15 | 0 | 0.137 | - | 0.137 | 0.150 | 0.150 | 500,000 | 75,000 | 0.1500 | 12,289 | - | 12,289 | 13,455 | 13,455 | 6 | 13,455 | -4.20% |
| 2003-04-14 | 0 | 0.143 | - | 0.144 | - | - | 0 | 0 | - | 12,827 | - | 12,917 | - | - | 0 | - | -1.38% |
| 2003-04-11 | 0 | 0.145 | - | 0.145 | 0.145 | 0.145 | 500,000 | 72,500 | 0.1450 | 13,007 | - | 13,007 | 13,007 | 13,007 | 6 | 13,007 | -0.68% |
| 2003-04-10 | 0 | 0.146 | - | 0.146 | - | - | 0 | 0 | - | 13,096 | - | 13,096 | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 0.146 | - | 0.146 | - | - | 0 | 0 | - | 13,096 | - | 13,096 | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 0.146 | - | 0.147 | 0.138 | 0.149 | 1,200,000 | 171,800 | 0.1432 | 13,096 | - | 13,186 | 12,379 | 13,366 | 13 | 12,842 | -2.01% |
| 2003-04-07 | 0 | 0.149 | - | 0.150 | - | - | 0 | 0 | - | 13,366 | - | 13,455 | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 0.149 | - | 0.150 | - | - | 0 | 0 | - | 13,366 | - | 13,455 | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 0.149 | 0.126 | 0.149 | 0.133 | 0.164 | 6,230,000 | 928,540 | 0.1490 | 13,366 | 11,302 | 13,366 | 11,930 | 14,711 | 69 | 13,369 | -3.25% |
| 2003-04-02 | 0 | 0.154 | - | 0.155 | 0.154 | 0.177 | 3,320,000 | 543,550 | 0.1637 | 13,814 | - | 13,904 | 13,814 | 15,877 | 37 | 14,686 | -6.67% |
| 2003-04-01 | 0 | 0.165 | - | 0.165 | 0.180 | 0.180 | 1,000,000 | 180,000 | 0.1800 | 14,801 | - | 14,801 | 16,146 | 16,146 | 11 | 16,146 | -7.30% |
| 2003-03-31 | 0 | 0.178 | - | - | - | - | 0 | 0 | - | 15,967 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 0.178 | 0.162 | 0.180 | 0.178 | 0.178 | 320,000 | 56,960 | 0.1780 | 15,967 | 14,532 | 16,146 | 15,967 | 15,967 | 4 | 15,967 | 4.71% |
| 2003-03-27 | 0 | 0.170 | 0.163 | 0.190 | 0.170 | 0.185 | 1,610,000 | 286,300 | 0.1778 | 15,249 | 14,621 | 17,043 | 15,249 | 16,595 | 18 | 15,951 | 0.00% |
| 2003-03-26 | 0 | 0.170 | - | - | 0.170 | 0.170 | 320,000 | 54,400 | 0.1700 | 15,249 | - | - | 15,249 | 15,249 | 4 | 15,249 | 0.00% |
| 2003-03-25 | 0 | 0.170 | - | - | 0.170 | 0.170 | 2,000,000 | 340,000 | 0.1700 | 15,249 | - | - | 15,249 | 15,249 | 22 | 15,249 | -8.60% |
| 2003-03-24 | 0 | 0.186 | - | 0.186 | 0.185 | 0.186 | 90,000 | 16,670 | 0.1852 | 16,685 | - | 16,685 | 16,595 | 16,685 | 1 | 16,615 | 0.00% |
| 2003-03-21 | 0 | 0.186 | 0.145 | 0.186 | 0.116 | 0.186 | 30,000 | 4,410 | 0.1470 | 16,685 | 13,007 | 16,685 | 10,405 | 16,685 | 0 | 13,186 | 3.33% |
| 2003-03-20 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 16,146 | - | 16,146 | - | - | 0 | - | -2.70% |
| 2003-03-19 | 0 | 0.185 | - | - | 0.185 | 0.185 | 1,000,000 | 185,000 | 0.1850 | 16,595 | - | - | 16,595 | 16,595 | 11 | 16,595 | 5.71% |
| 2003-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 15,698 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 15,698 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 0.175 | - | 0.175 | 0.112 | 0.180 | 230,000 | 40,510 | 0.1761 | 15,698 | - | 15,698 | 10,047 | 16,146 | 3 | 15,799 | -4.37% |
| 2003-03-13 | 0 | 0.183 | - | 0.185 | 0.183 | 0.183 | 1,000,000 | 183,000 | 0.1830 | 16,415 | - | 16,595 | 16,415 | 16,415 | 11 | 16,415 | -0.54% |
| 2003-03-12 | 0 | 0.184 | - | 0.184 | - | - | 0 | 0 | - | 16,505 | - | 16,505 | - | - | 0 | - | -0.54% |
| 2003-03-11 | 0 | 0.185 | - | 0.185 | - | - | 0 | 0 | - | 16,595 | - | 16,595 | - | - | 0 | - | -2.12% |
| 2003-03-10 | 0 | 0.189 | - | 0.190 | 0.186 | 0.189 | 2,000,000 | 375,000 | 0.1875 | 16,954 | - | 17,043 | 16,685 | 16,954 | 22 | 16,819 | 3.28% |
| 2003-03-07 | 0 | 0.183 | - | - | - | - | 0 | 0 | - | 16,415 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-06 | 0 | 0.183 | - | 0.184 | 0.183 | 0.183 | 2,000,000 | 366,000 | 0.1830 | 16,415 | - | 16,505 | 16,415 | 16,415 | 22 | 16,415 | 0.55% |
| 2003-03-05 | 0 | 0.182 | - | 0.185 | 0.182 | 0.182 | 1,000,000 | 182,000 | 0.1820 | 16,326 | - | 16,595 | 16,326 | 16,326 | 11 | 16,326 | 2.25% |
| 2003-03-04 | 0 | 0.178 | - | - | 0.178 | 0.178 | 1,000,000 | 178,000 | 0.1780 | 15,967 | - | - | 15,967 | 15,967 | 11 | 15,967 | -1.11% |
| 2003-03-03 | 0 | 0.180 | - | - | 0.180 | 0.180 | 10,000 | 1,800 | 0.1800 | 16,146 | - | - | 16,146 | 16,146 | 0 | 16,146 | -3.74% |
| 2003-02-28 | 0 | 0.187 | - | 0.190 | 0.187 | 0.187 | 2,000,000 | 374,000 | 0.1870 | 16,774 | - | 17,043 | 16,774 | 16,774 | 22 | 16,774 | 1.63% |
| 2003-02-27 | 0 | 0.184 | 0.184 | - | 0.183 | 0.188 | 4,300,000 | 796,900 | 0.1853 | 16,505 | 16,505 | - | 16,415 | 16,864 | 48 | 16,624 | -2.13% |
| 2003-02-26 | 0 | 0.188 | - | - | 0.185 | 0.188 | 1,450,000 | 272,150 | 0.1877 | 16,864 | - | - | 16,595 | 16,864 | 16 | 16,836 | 5.62% |
| 2003-02-25 | 0 | 0.178 | 0.175 | 0.180 | 0.178 | 0.178 | 750,000 | 133,500 | 0.1780 | 15,967 | 15,698 | 16,146 | 15,967 | 15,967 | 8 | 15,967 | -3.78% |
| 2003-02-24 | 0 | 0.185 | - | - | 0.178 | 0.190 | 4,950,000 | 927,550 | 0.1874 | 16,595 | - | - | 15,967 | 17,043 | 55 | 16,809 | 0.00% |
| 2003-02-21 | 0 | 0.185 | - | - | 0.178 | 0.188 | 1,650,000 | 300,250 | 0.1820 | 16,595 | - | - | 15,967 | 16,864 | 18 | 16,323 | 0.00% |
| 2003-02-20 | 0 | 0.185 | 0.185 | - | 0.180 | 0.187 | 3,000,000 | 547,000 | 0.1823 | 16,595 | 16,595 | - | 16,146 | 16,774 | 33 | 16,356 | -1.07% |
| 2003-02-19 | 0 | 0.187 | - | 0.187 | 0.178 | 0.187 | 3,000,000 | 538,500 | 0.1795 | 16,774 | - | 16,774 | 15,967 | 16,774 | 33 | 16,101 | 0.00% |
| 2003-02-18 | 0 | 0.187 | - | 0.188 | 0.182 | 0.187 | 3,000,000 | 556,000 | 0.1853 | 16,774 | - | 16,864 | 16,326 | 16,774 | 33 | 16,625 | 0.00% |
| 2003-02-17 | 0 | 0.187 | - | - | 0.187 | 0.187 | 2,000,000 | 374,000 | 0.1870 | 16,774 | - | - | 16,774 | 16,774 | 22 | 16,774 | 0.54% |
| 2003-02-14 | 0 | 0.186 | - | - | 0.186 | 0.186 | 2,000,000 | 372,000 | 0.1860 | 16,685 | - | - | 16,685 | 16,685 | 22 | 16,685 | 0.54% |
| 2003-02-13 | 0 | 0.185 | - | 0.190 | - | - | 0 | 0 | - | 16,595 | - | 17,043 | - | - | 0 | - | 0.00% |
| 2003-02-12 | 0 | 0.185 | - | 0.190 | 0.185 | 0.189 | 2,020,000 | 373,780 | 0.1850 | 16,595 | - | 17,043 | 16,595 | 16,954 | 23 | 16,598 | 0.00% |
| 2003-02-11 | 0 | 0.185 | - | 0.188 | 0.178 | 0.187 | 3,020,000 | 549,700 | 0.1820 | 16,595 | - | 16,864 | 15,967 | 16,774 | 34 | 16,327 | 2.78% |
| 2003-02-10 | 0 | 0.180 | - | 0.188 | - | - | 0 | 0 | - | 16,146 | - | 16,864 | - | - | 0 | - | 0.00% |
| 2003-02-07 | 0 | 0.180 | - | 0.180 | 0.179 | 0.188 | 4,000,000 | 733,000 | 0.1833 | 16,146 | - | 16,146 | 16,057 | 16,864 | 45 | 16,438 | 2.27% |
| 2003-02-06 | 0 | 0.176 | - | - | - | - | 0 | 0 | - | 15,788 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-05 | 0 | 0.176 | - | 0.177 | 0.175 | 0.176 | 4,000,000 | 702,000 | 0.1755 | 15,788 | - | 15,877 | 15,698 | 15,788 | 45 | 15,743 | 3.53% |
| 2003-02-04 | 0 | 0.170 | - | 0.178 | - | - | 0 | 0 | - | 15,249 | - | 15,967 | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 0.170 | 0.170 | - | 0.165 | 0.165 | 1,000,000 | 165,000 | 0.1650 | 15,249 | 15,249 | - | 14,801 | 14,801 | 11 | 14,801 | 3.03% |
| 2003-01-29 | 0 | 0.165 | 0.165 | - | 0.150 | 0.160 | 2,000,000 | 312,500 | 0.1563 | 14,801 | 14,801 | - | 13,455 | 14,352 | 22 | 14,016 | 10.74% |
| 2003-01-28 | 0 | 0.149 | 0.137 | 0.150 | 0.145 | 0.150 | 2,860,000 | 427,200 | 0.1494 | 13,366 | 12,289 | 13,455 | 13,007 | 13,455 | 32 | 13,399 | -12.35% |
| 2003-01-27 | 0 | 0.170 | - | 0.170 | 0.178 | 0.186 | 3,150,000 | 571,700 | 0.1815 | 15,249 | - | 15,249 | 15,967 | 16,685 | 35 | 16,280 | -3.41% |
| 2003-01-24 | 0 | 0.176 | - | 0.179 | 0.176 | 0.176 | 1,000,000 | 176,000 | 0.1760 | 15,788 | - | 16,057 | 15,788 | 15,788 | 11 | 15,788 | 3.53% |
| 2003-01-23 | 0 | 0.170 | 0.162 | - | 0.162 | 0.170 | 3,090,000 | 524,980 | 0.1699 | 15,249 | 14,532 | - | 14,532 | 15,249 | 34 | 15,240 | 0.59% |
| 2003-01-22 | 0 | 0.169 | - | 0.169 | 0.165 | 0.170 | 3,410,000 | 578,150 | 0.1695 | 15,160 | - | 15,160 | 14,801 | 15,249 | 38 | 15,209 | 0.00% |
| 2003-01-21 | 0 | 0.169 | - | 0.169 | 0.170 | 0.170 | 2,000,000 | 340,000 | 0.1700 | 15,160 | - | 15,160 | 15,249 | 15,249 | 22 | 15,249 | -3.98% |
| 2003-01-20 | 0 | 0.176 | - | 0.177 | 0.176 | 0.176 | 2,000,000 | 352,000 | 0.1760 | 15,788 | - | 15,877 | 15,788 | 15,788 | 22 | 15,788 | -0.56% |
| 2003-01-17 | 0 | 0.177 | - | - | 0.176 | 0.177 | 1,250,000 | 220,250 | 0.1762 | 15,877 | - | - | 15,788 | 15,877 | 14 | 15,805 | 1.72% |
| 2003-01-16 | 0 | 0.174 | 0.166 | 0.175 | 0.170 | 0.174 | 2,600,000 | 450,000 | 0.1731 | 15,608 | 14,890 | 15,698 | 15,249 | 15,608 | 29 | 15,525 | 2.35% |
| 2003-01-15 | 0 | 0.170 | 0.166 | 0.170 | 0.166 | 0.170 | 2,110,000 | 356,660 | 0.1690 | 15,249 | 14,890 | 15,249 | 14,890 | 15,249 | 24 | 15,163 | 0.00% |
| 2003-01-14 | 0 | 0.170 | - | - | 0.169 | 0.170 | 3,820,000 | 647,400 | 0.1695 | 15,249 | - | - | 15,160 | 15,249 | 43 | 15,202 | 0.00% |
| 2003-01-13 | 0 | 0.170 | - | 0.170 | 0.170 | 0.170 | 40,000 | 6,800 | 0.1700 | 15,249 | - | 15,249 | 15,249 | 15,249 | 0 | 15,249 | 0.00% |
| 2003-01-10 | 0 | 0.170 | - | 0.173 | 0.170 | 0.173 | 2,010,000 | 341,730 | 0.1700 | 15,249 | - | 15,518 | 15,249 | 15,518 | 22 | 15,251 | -2.30% |
| 2003-01-09 | 0 | 0.174 | 0.168 | 0.175 | 0.174 | 0.184 | 4,230,000 | 736,820 | 0.1742 | 15,608 | 15,070 | 15,698 | 15,608 | 16,505 | 47 | 15,625 | -7.45% |
| 2003-01-08 | 0 | 0.188 | - | - | 0.155 | 0.188 | 760,000 | 119,030 | 0.1566 | 16,864 | - | - | 13,904 | 16,864 | 8 | 14,049 | 19.75% |
| 2003-01-07 | 0 | 0.157 | 0.157 | 0.162 | 0.157 | 0.162 | 4,640,000 | 749,640 | 0.1616 | 14,083 | 14,083 | 14,532 | 14,083 | 14,532 | 52 | 14,492 | -3.68% |
| 2003-01-06 | 0 | 0.163 | - | 0.166 | - | - | 0 | 0 | - | 14,621 | - | 14,890 | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 0.163 | - | 0.163 | 0.164 | 0.164 | 2,040,000 | 334,560 | 0.1640 | 14,621 | - | 14,621 | 14,711 | 14,711 | 23 | 14,711 | -1.21% |
| 2003-01-02 | 0 | 0.165 | 0.165 | 0.166 | 0.150 | 0.150 | 1,290,000 | 193,500 | 0.1500 | 14,801 | 14,801 | 14,890 | 13,455 | 13,455 | 14 | 13,455 | -0.60% |
| 2002-12-31 | 0 | 0.166 | - | 0.166 | - | - | 0 | 0 | - | 14,890 | - | 14,890 | - | - | 0 | - | -0.60% |
| 2002-12-30 | 0 | 0.167 | - | 0.168 | 0.143 | 0.167 | 3,520,000 | 503,760 | 0.1431 | 14,980 | - | 15,070 | 12,827 | 14,980 | 39 | 12,838 | 19.29% |
| 2002-12-27 | 0 | 0.140 | - | 0.165 | 0.132 | 0.157 | 1,190,000 | 165,010 | 0.1387 | 12,558 | - | 14,801 | 11,841 | 14,083 | 13 | 12,438 | 4.48% |
| 2002-12-24 | 0 | 0.134 | 0.131 | 0.134 | 0.131 | 0.138 | 4,920,000 | 671,220 | 0.1364 | 12,020 | 11,751 | 12,020 | 11,751 | 12,379 | 55 | 12,238 | -3.60% |
| 2002-12-23 | 0 | 0.139 | - | 0.139 | - | - | 0 | 0 | - | 12,469 | - | 12,469 | - | - | 0 | - | -2.11% |
| 2002-12-20 | 0 | 0.142 | 0.126 | 0.142 | 0.134 | 0.142 | 80,000 | 10,960 | 0.1370 | 12,738 | 11,302 | 12,738 | 12,020 | 12,738 | 1 | 12,289 | -2.07% |
| 2002-12-19 | 0 | 0.145 | - | 0.146 | 0.145 | 0.145 | 5,700,000 | 826,500 | 0.1450 | 13,007 | - | 13,096 | 13,007 | 13,007 | 64 | 13,007 | -0.68% |
| 2002-12-18 | 0 | 0.146 | - | 0.146 | 0.147 | 0.147 | 300,000 | 44,100 | 0.1470 | 13,096 | - | 13,096 | 13,186 | 13,186 | 3 | 13,186 | -1.35% |
| 2002-12-17 | 0 | 0.148 | - | 0.148 | 0.145 | 0.148 | 820,000 | 118,960 | 0.1451 | 13,276 | - | 13,276 | 13,007 | 13,276 | 9 | 13,013 | -3.27% |
| 2002-12-16 | 0 | 0.153 | - | 0.154 | 0.145 | 0.153 | 4,540,000 | 693,820 | 0.1528 | 13,724 | - | 13,814 | 13,007 | 13,724 | 51 | 13,709 | -1.92% |
| 2002-12-13 | 0 | 0.156 | - | 0.157 | 0.156 | 0.156 | 2,000,000 | 312,000 | 0.1560 | 13,993 | - | 14,083 | 13,993 | 13,993 | 22 | 13,993 | -0.64% |
| 2002-12-12 | 0 | 0.157 | - | 0.158 | 0.157 | 0.157 | 2,000,000 | 314,000 | 0.1570 | 14,083 | - | 14,173 | 14,083 | 14,083 | 22 | 14,083 | -0.63% |
| 2002-12-11 | 0 | 0.158 | - | 0.159 | 0.158 | 0.159 | 1,200,000 | 189,800 | 0.1582 | 14,173 | - | 14,263 | 14,173 | 14,263 | 13 | 14,188 | -0.63% |
| 2002-12-10 | 0 | 0.159 | - | 0.159 | 0.159 | 0.159 | 4,000,000 | 636,000 | 0.1590 | 14,263 | - | 14,263 | 14,263 | 14,263 | 45 | 14,263 | 1.27% |
| 2002-12-09 | 0 | 0.157 | - | 0.165 | 0.155 | 0.159 | 730,000 | 115,470 | 0.1582 | 14,083 | - | 14,801 | 13,904 | 14,263 | 8 | 14,189 | -1.26% |
| 2002-12-06 | 0 | 0.159 | - | 0.165 | 0.159 | 0.159 | 2,200,000 | 349,800 | 0.1590 | 14,263 | - | 14,801 | 14,263 | 14,263 | 25 | 14,263 | 0.00% |
| 2002-12-05 | 0 | 0.159 | - | 0.160 | 0.159 | 0.159 | 720,000 | 114,480 | 0.1590 | 14,263 | - | 14,352 | 14,263 | 14,263 | 8 | 14,263 | 0.00% |
| 2002-12-04 | 0 | 0.159 | - | 0.164 | - | - | 0 | 0 | - | 14,263 | - | 14,711 | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 0.159 | - | 0.162 | 0.159 | 0.159 | 2,000,000 | 318,000 | 0.1590 | 14,263 | - | 14,532 | 14,263 | 14,263 | 22 | 14,263 | 0.00% |
| 2002-12-02 | 0 | 0.159 | - | 0.160 | 0.159 | 0.159 | 2,020,000 | 321,180 | 0.1590 | 14,263 | - | 14,352 | 14,263 | 14,263 | 23 | 14,263 | 0.00% |
| 2002-11-29 | 0 | 0.159 | 0.150 | 0.160 | 0.150 | 0.159 | 2,630,000 | 406,140 | 0.1544 | 14,263 | 13,455 | 14,352 | 13,455 | 14,263 | 29 | 13,852 | 0.63% |
| 2002-11-28 | 0 | 0.158 | - | 0.160 | 0.150 | 0.164 | 4,770,000 | 762,300 | 0.1598 | 14,173 | - | 14,352 | 13,455 | 14,711 | 53 | 14,335 | 0.00% |
| 2002-11-27 | 0 | 0.158 | - | 0.162 | 0.150 | 0.163 | 1,100,000 | 178,240 | 0.1620 | 14,173 | - | 14,532 | 13,455 | 14,621 | 12 | 14,535 | 0.00% |
| 2002-11-26 | 0 | 0.158 | - | 0.158 | 0.166 | 0.166 | 500,000 | 83,000 | 0.1660 | 14,173 | - | 14,173 | 14,890 | 14,890 | 6 | 14,890 | -6.51% |
| 2002-11-25 | 0 | 0.169 | - | 0.169 | - | - | 0 | 0 | - | 15,160 | - | 15,160 | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 0.169 | - | 0.169 | - | - | 0 | 0 | - | 15,160 | - | 15,160 | - | - | 0 | - | -0.59% |
| 2002-11-21 | 0 | 0.170 | - | 0.171 | 0.165 | 0.170 | 3,500,000 | 590,000 | 0.1686 | 15,249 | - | 15,339 | 14,801 | 15,249 | 39 | 15,121 | -2.86% |
| 2002-11-20 | 0 | 0.175 | - | 0.176 | 0.175 | 0.175 | 1,500,000 | 262,500 | 0.1750 | 15,698 | - | 15,788 | 15,698 | 15,698 | 17 | 15,698 | -0.57% |
| 2002-11-19 | 0 | 0.176 | - | 0.176 | 0.177 | 0.178 | 510,000 | 90,280 | 0.1770 | 15,788 | - | 15,788 | 15,877 | 15,967 | 6 | 15,879 | -1.12% |
| 2002-11-18 | 0 | 0.178 | - | 0.178 | 0.178 | 0.182 | 2,000,000 | 360,000 | 0.1800 | 15,967 | - | 15,967 | 15,967 | 16,326 | 22 | 16,146 | 0.00% |
| 2002-11-15 | 0 | 0.178 | - | 0.179 | 0.175 | 0.178 | 1,510,000 | 268,750 | 0.1780 | 15,967 | - | 16,057 | 15,698 | 15,967 | 17 | 15,965 | -2.20% |
| 2002-11-14 | 0 | 0.182 | - | 0.182 | 0.182 | 0.182 | 500,000 | 91,000 | 0.1820 | 16,326 | - | 16,326 | 16,326 | 16,326 | 6 | 16,326 | -0.55% |
| 2002-11-13 | 0 | 0.183 | - | 0.184 | 0.182 | 0.183 | 6,770,000 | 1,236,910 | 0.1827 | 16,415 | - | 16,505 | 16,326 | 16,415 | 75 | 16,389 | -0.54% |
| 2002-11-12 | 0 | 0.184 | - | 0.184 | 0.180 | 0.188 | 420,000 | 77,030 | 0.1834 | 16,505 | - | 16,505 | 16,146 | 16,864 | 5 | 16,452 | 5.14% |
| 2002-11-11 | 0 | 0.175 | - | 0.175 | 0.179 | 0.179 | 2,500,000 | 447,500 | 0.1790 | 15,698 | - | 15,698 | 16,057 | 16,057 | 28 | 16,057 | -2.23% |
| 2002-11-08 | 0 | 0.179 | 0.171 | 0.180 | 0.179 | 0.179 | 1,500,000 | 268,500 | 0.1790 | 16,057 | 15,339 | 16,146 | 16,057 | 16,057 | 17 | 16,057 | 0.00% |
| 2002-11-07 | 0 | 0.179 | 0.171 | 0.179 | 0.179 | 0.179 | 600,000 | 107,400 | 0.1790 | 16,057 | 15,339 | 16,057 | 16,057 | 16,057 | 7 | 16,057 | 0.00% |
| 2002-11-06 | 0 | 0.179 | 0.172 | 0.179 | - | - | 0 | 0 | - | 16,057 | 15,429 | 16,057 | - | - | 0 | - | -0.56% |
| 2002-11-05 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 16,146 | - | 16,146 | - | - | 0 | - | 0.00% |
| 2002-11-04 | 0 | 0.180 | - | 0.180 | 0.170 | 0.180 | 4,310,000 | 763,710 | 0.1772 | 16,146 | - | 16,146 | 15,249 | 16,146 | 48 | 15,895 | 2.86% |
| 2002-11-01 | 0 | 0.175 | 0.181 | 0.185 | 0.150 | 0.175 | 5,370,000 | 867,260 | 0.1615 | 15,698 | 16,236 | 16,595 | 13,455 | 15,698 | 60 | 14,487 | 0.00% |
| 2002-10-31 | 0 | 0.175 | 0.175 | 0.180 | 0.175 | 0.179 | 2,510,000 | 446,850 | 0.1780 | 15,698 | 15,698 | 16,146 | 15,698 | 16,057 | 28 | 15,969 | -2.78% |
| 2002-10-30 | 0 | 0.180 | - | 0.180 | 0.180 | 0.194 | 2,100,000 | 401,300 | 0.1911 | 16,146 | - | 16,146 | 16,146 | 17,402 | 23 | 17,142 | -2.17% |
| 2002-10-29 | 0 | 0.184 | - | 0.185 | 0.176 | 0.197 | 7,400,000 | 1,369,160 | 0.1850 | 16,505 | - | 16,595 | 15,788 | 17,671 | 82 | 16,597 | -3.16% |
| 2002-10-28 | 0 | 0.190 | 0.180 | 0.190 | 0.180 | 0.190 | 5,040,000 | 924,440 | 0.1834 | 17,043 | 16,146 | 17,043 | 16,146 | 17,043 | 56 | 16,453 | -2.06% |
| 2002-10-25 | 0 | 0.194 | 0.180 | 0.195 | 0.188 | 0.195 | 2,260,000 | 431,300 | 0.1908 | 17,402 | 16,146 | 17,492 | 16,864 | 17,492 | 25 | 17,119 | -0.51% |
| 2002-10-24 | 0 | 0.195 | - | 0.195 | 0.180 | 0.195 | 3,460,000 | 641,530 | 0.1854 | 17,492 | - | 17,492 | 16,146 | 17,492 | 39 | 16,632 | 3.72% |
| 2002-10-23 | 0 | 0.188 | - | 0.190 | 0.188 | 0.190 | 210,000 | 39,500 | 0.1881 | 16,864 | - | 17,043 | 16,864 | 17,043 | 2 | 16,872 | -1.05% |
| 2002-10-22 | 0 | 0.190 | - | 0.190 | 0.180 | 0.190 | 3,950,000 | 731,880 | 0.1853 | 17,043 | - | 17,043 | 16,146 | 17,043 | 44 | 16,620 | 2.70% |
| 2002-10-21 | 0 | 0.185 | 0.181 | 0.187 | 0.185 | 0.187 | 210,000 | 39,250 | 0.1869 | 16,595 | 16,236 | 16,774 | 16,595 | 16,774 | 2 | 16,766 | 1.09% |
| 2002-10-18 | 0 | 0.183 | 0.183 | 0.185 | 0.178 | 0.185 | 4,840,000 | 893,420 | 0.1846 | 16,415 | 16,415 | 16,595 | 15,967 | 16,595 | 54 | 16,558 | 0.00% |
| 2002-10-17 | 0 | 0.183 | - | 0.184 | 0.183 | 0.183 | 700,000 | 128,100 | 0.1830 | 16,415 | - | 16,505 | 16,415 | 16,415 | 8 | 16,415 | 2.23% |
| 2002-10-16 | 0 | 0.179 | - | 0.179 | 0.179 | 0.179 | 3,800,000 | 680,200 | 0.1790 | 16,057 | - | 16,057 | 16,057 | 16,057 | 42 | 16,057 | 1.70% |
| 2002-10-15 | 0 | 0.176 | - | 0.177 | 0.175 | 0.182 | 2,800,000 | 495,600 | 0.1770 | 15,788 | - | 15,877 | 15,698 | 16,326 | 31 | 15,877 | 4.76% |
| 2002-10-11 | 0 | 0.168 | 0.154 | 0.168 | 0.162 | 0.168 | 1,500,000 | 245,400 | 0.1636 | 15,070 | 13,814 | 15,070 | 14,532 | 15,070 | 17 | 14,675 | 3.70% |
| 2002-10-10 | 0 | 0.162 | - | 0.162 | 0.162 | 0.169 | 3,870,000 | 639,100 | 0.1651 | 14,532 | - | 14,532 | 14,532 | 15,160 | 43 | 14,814 | 0.00% |
| 2002-10-09 | 0 | 0.162 | - | 0.164 | 0.160 | 0.169 | 3,640,000 | 598,720 | 0.1645 | 14,532 | - | 14,711 | 14,352 | 15,160 | 41 | 14,754 | -0.61% |
| 2002-10-08 | 0 | 0.163 | - | 0.165 | 0.163 | 0.163 | 1,010,000 | 164,630 | 0.1630 | 14,621 | - | 14,801 | 14,621 | 14,621 | 11 | 14,621 | -1.21% |
| 2002-10-07 | 0 | 0.165 | - | 0.167 | 0.165 | 0.165 | 1,600,000 | 264,000 | 0.1650 | 14,801 | - | 14,980 | 14,801 | 14,801 | 18 | 14,801 | 0.61% |
| 2002-10-04 | 0 | 0.164 | - | 0.164 | 0.160 | 0.165 | 540,000 | 87,800 | 0.1626 | 14,711 | - | 14,711 | 14,352 | 14,801 | 6 | 14,585 | 6.49% |
| 2002-10-03 | 0 | 0.154 | - | 0.155 | 0.149 | 0.155 | 2,150,000 | 331,850 | 0.1543 | 13,814 | - | 13,904 | 13,366 | 13,904 | 24 | 13,845 | -0.65% |
| 2002-10-02 | 0 | 0.155 | - | 0.156 | 0.155 | 0.157 | 2,390,000 | 374,450 | 0.1567 | 13,904 | - | 13,993 | 13,904 | 14,083 | 27 | 14,054 | 0.00% |
| 2002-09-30 | 0 | 0.155 | - | 0.155 | 0.155 | 0.157 | 4,510,000 | 701,970 | 0.1556 | 13,904 | - | 13,904 | 13,904 | 14,083 | 50 | 13,962 | -3.12% |
| 2002-09-27 | 0 | 0.160 | - | 0.164 | 0.160 | 0.160 | 2,840,000 | 454,400 | 0.1600 | 14,352 | - | 14,711 | 14,352 | 14,352 | 32 | 14,352 | -3.03% |
| 2002-09-26 | 0 | 0.165 | - | 0.165 | 0.166 | 0.169 | 1,420,000 | 237,980 | 0.1676 | 14,801 | - | 14,801 | 14,890 | 15,160 | 16 | 15,033 | 1.85% |
| 2002-09-25 | 0 | 0.162 | - | 0.162 | 0.150 | 0.164 | 5,380,000 | 870,600 | 0.1618 | 14,532 | - | 14,532 | 13,455 | 14,711 | 60 | 14,516 | 1.25% |
| 2002-09-24 | 0 | 0.160 | - | 0.160 | 0.160 | 0.160 | 200,000 | 32,000 | 0.1600 | 14,352 | - | 14,352 | 14,352 | 14,352 | 2 | 14,352 | -1.84% |
| 2002-09-23 | 0 | 0.163 | - | 0.166 | 0.163 | 0.174 | 3,260,000 | 561,860 | 0.1723 | 14,621 | - | 14,890 | 14,621 | 15,608 | 36 | 15,460 | -7.39% |
| 2002-09-20 | 0 | 0.176 | - | 0.176 | 0.177 | 0.179 | 710,000 | 126,470 | 0.1781 | 15,788 | - | 15,788 | 15,877 | 16,057 | 8 | 15,978 | -1.68% |
| 2002-09-19 | 0 | 0.179 | - | 0.179 | 0.182 | 0.183 | 7,950,000 | 1,449,140 | 0.1823 | 16,057 | - | 16,057 | 16,326 | 16,415 | 89 | 16,351 | -1.10% |
| 2002-09-18 | 0 | 0.181 | - | 0.182 | 0.181 | 0.182 | 1,490,000 | 270,620 | 0.1816 | 16,236 | - | 16,326 | 16,236 | 16,326 | 17 | 16,292 | -0.55% |
| 2002-09-17 | 0 | 0.182 | - | 0.182 | 0.179 | 0.184 | 600,000 | 108,280 | 0.1805 | 16,326 | - | 16,326 | 16,057 | 16,505 | 7 | 16,188 | -0.55% |
| 2002-09-16 | 0 | 0.183 | - | 0.182 | 0.178 | 0.204 | 6,290,000 | 1,219,320 | 0.1939 | 16,415 | - | 16,326 | 15,967 | 18,299 | 70 | 17,389 | -8.50% |
| 2002-09-13 | 0 | 0.200 | 0.200 | 0.207 | 0.200 | 0.215 | 2,980,000 | 629,660 | 0.2113 | 17,940 | 17,940 | 18,568 | 17,940 | 19,286 | 33 | 18,954 | -4.76% |
| 2002-09-12 | 0 | 0.210 | 0.209 | 0.212 | 0.210 | 0.212 | 7,060,000 | 1,493,790 | 0.2116 | 18,837 | 18,748 | 19,017 | 18,837 | 19,017 | 79 | 18,980 | -1.41% |
| 2002-09-11 | 0 | 0.213 | 0.213 | 0.214 | 0.210 | 0.213 | 5,180,000 | 1,098,350 | 0.2120 | 19,106 | 19,106 | 19,196 | 18,837 | 19,106 | 58 | 19,020 | 0.47% |
| 2002-09-10 | 0 | 0.212 | 0.209 | 0.211 | 0.210 | 0.350 | 1,250,000 | 266,770 | 0.2134 | 19,017 | 18,748 | 18,927 | 18,837 | 31,396 | 14 | 19,144 | 0.00% |
| 2002-09-09 | 0 | 0.212 | 0.211 | 0.212 | 0.211 | 0.228 | 1,710,000 | 373,000 | 0.2181 | 19,017 | 18,927 | 19,017 | 18,927 | 20,452 | 19 | 19,567 | -7.02% |
| 2002-09-06 | 0 | 0.228 | 0.226 | 0.227 | 0.227 | 0.234 | 13,240,000 | 3,060,800 | 0.2312 | 20,452 | 20,273 | 20,362 | 20,362 | 20,990 | 148 | 20,737 | -2.15% |
| 2002-09-05 | 0 | 0.233 | 0.232 | 0.233 | 0.231 | 0.236 | 13,790,000 | 3,218,450 | 0.2334 | 20,901 | 20,811 | 20,901 | 20,721 | 21,170 | 154 | 20,935 | 2.19% |
| 2002-09-04 | 0 | 0.228 | 0.228 | 0.231 | 0.228 | 0.234 | 13,330,000 | 3,075,930 | 0.2308 | 20,452 | 20,452 | 20,721 | 20,452 | 20,990 | 149 | 20,699 | -0.44% |
| 2002-09-03 | 0 | 0.229 | 0.228 | 0.229 | 0.226 | 0.234 | 22,140,000 | 5,084,460 | 0.2297 | 20,542 | 20,452 | 20,542 | 20,273 | 20,990 | 247 | 20,600 | 2.23% |
| 2002-09-02 | 0 | 0.224 | 0.223 | 0.226 | 0.218 | 0.233 | 33,270,000 | 7,495,410 | 0.2253 | 20,093 | 20,003 | 20,273 | 19,555 | 20,901 | 371 | 20,209 | 3.70% |
| 2002-08-30 | 0 | 0.216 | 0.214 | 0.217 | 0.208 | 0.219 | 18,870,000 | 4,037,630 | 0.2140 | 19,376 | 19,196 | 19,465 | 18,658 | 19,645 | 210 | 19,194 | 0.93% |
| 2002-08-29 | 0 | 0.214 | 0.212 | 0.215 | 0.202 | 0.225 | 36,250,000 | 7,885,470 | 0.2175 | 19,196 | 19,017 | 19,286 | 18,120 | 20,183 | 404 | 19,513 | 3.88% |
| 2002-08-28 | 0 | 0.206 | 0.201 | 0.202 | 0.200 | 0.250 | 19,640,000 | 4,557,560 | 0.2321 | 18,479 | 18,030 | 18,120 | 17,940 | 22,425 | 219 | 20,816 | -17.60% |
| 2002-08-27 | 0 | 0.250 | 0.249 | 0.250 | 0.249 | 0.305 | 53,530,000 | 15,207,720 | 0.2841 | 22,425 | 22,336 | 22,425 | 22,336 | 27,359 | 597 | 25,484 | -15.25% |
| 2002-08-26 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.330 | 123,450,000 | 37,512,900 | 0.3039 | 26,462 | 26,462 | 26,911 | 26,462 | 29,602 | 1,376 | 27,258 |
Webb-site Database - Powered By Linux Group