Onewo Inc.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02602  2022-09-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 19.15 2026-02-02
2 2026-02-03 19.59 2026-01-30
3 2026-02-02 709,432 8,700 0.06 1,153,688,629 13,833,924 19.50 2026-01-29
4 2026-01-30 700,732 -10,800 0.06 1,153,688,629 13,096,681 18.69 2026-01-28
5 2026-01-29 711,532 -8,500 0.06 1,153,688,629 13,398,148 18.83 2026-01-27
6 2026-01-27 720,032 4,000 0.06 1,153,688,629 14,040,624 19.50 2026-01-23
7 2026-01-26 716,032 -1,400 0.06 1,153,688,629 13,919,662 19.44 2026-01-22
8 2026-01-23 717,432 -11,000 0.06 1,153,688,629 13,824,915 19.27 2026-01-21
9 2026-01-22 728,432 5,700 0.06 1,153,688,629 13,993,179 19.21 2026-01-20
10 2026-01-20 722,732 -12,100 0.06 1,153,938,329 13,847,545 19.16 2026-01-16
11 2026-01-19 734,832 1,500 0.06 1,154,940,329 13,983,853 19.03 2026-01-15
12 2026-01-16 733,332 9,200 0.06 1,154,940,329 13,859,975 18.90 2026-01-14
13 2026-01-15 724,132 -50,800 0.06 1,154,940,329 13,722,301 18.95 2026-01-13
14 2026-01-13 774,932 -266,200 0.07 1,154,940,329 14,832,198 19.14 2026-01-09
15 2026-01-12 1,041,132 -6,000 0.09 1,154,940,329 20,104,259 19.31 2026-01-08
16 2026-01-09 1,047,132 3,200 0.09 1,154,940,329 20,000,221 19.10 2026-01-07
17 2026-01-08 1,043,932 160,600 0.09 1,154,940,329 19,980,858 19.14 2026-01-06
18 2026-01-07 883,332 46,600 0.08 1,154,940,329 16,880,475 19.11 2026-01-05
19 2026-01-05 836,732 10,100 0.07 1,154,940,329 15,613,419 18.66 2025-12-30
20 2026-01-02 826,632 5,600 0.07 1,154,940,329 15,375,355 18.60 2025-12-29
21 2025-12-30 821,032 -1,200 0.07 1,154,940,329 15,304,036 18.64 2025-12-23
22 2025-12-29 822,232 -2,000 0.07 1,154,940,329 15,556,629 18.92 2025-12-22
23 2025-12-23 824,232 -1,144,400 0.07 1,154,940,329 15,586,227 18.91 2025-12-19
24 2025-12-22 1,968,632 19,800 0.17 1,154,940,329 37,778,048 19.19 2025-12-18
25 2025-12-19 1,948,832 134,000 0.17 1,154,940,329 37,456,551 19.22 2025-12-17
26 2025-12-18 1,814,832 6,300 0.16 1,154,940,329 34,554,401 19.04 2025-12-16
27 2025-12-17 1,808,532 -120,000 0.16 1,155,179,629 34,344,023 18.99 2025-12-15
28 2025-12-16 1,928,532 52,100 0.17 1,155,179,629 37,471,377 19.43 2025-12-12
29 2025-12-15 1,876,432 -43,900 0.16 1,155,179,629 36,402,781 19.40 2025-12-11
30 2025-12-12 1,920,332 -2,600 0.17 1,155,694,629 37,638,507 19.60 2025-12-10
31 2025-12-11 1,922,932 -45,100 0.17 1,155,694,629 37,785,614 19.65 2025-12-09
32 2025-12-10 1,968,032 3,634 0.17 1,155,694,629 39,203,197 19.92 2025-12-08
33 2025-12-09 1,964,398 4,300 0.17 1,155,694,629 39,759,416 20.24 2025-12-05
34 2025-12-08 1,960,098 43,100 0.17 1,155,694,629 39,358,768 20.08 2025-12-04
35 2025-12-05 1,916,998 -33,600 0.17 1,155,694,629 38,014,070 19.83 2025-12-03
36 2025-12-04 1,950,598 9,600 0.17 1,155,694,629 39,441,092 20.22 2025-12-02
37 2025-12-03 1,940,998 497,000 0.17 1,155,694,629 39,130,520 20.16 2025-12-01
38 2025-12-02 1,443,998 -6,200 0.12 1,155,694,629 29,197,640 20.22 2025-11-28
39 2025-12-01 1,450,198 -22,800 0.13 1,155,694,629 29,990,095 20.68 2025-11-27
40 2025-11-28 1,472,998 700 0.13 1,155,694,629 31,345,397 21.28 2025-11-26
41 2025-11-27 1,472,298 -300 0.13 1,155,694,629 32,007,759 21.74 2025-11-25
42 2025-11-26 1,472,598 -505,700 0.13 1,156,492,929 33,310,167 22.62 2025-11-24
43 2025-11-25 1,978,298 1,700 0.17 1,156,492,929 42,770,803 21.62 2025-11-21
44 2025-11-24 1,976,598 15,600 0.17 1,156,492,929 43,366,560 21.94 2025-11-20
45 2025-11-21 1,960,998 -14,600 0.17 1,156,492,929 42,906,636 21.88 2025-11-19
46 2025-11-20 1,975,598 1,600 0.17 1,156,492,929 43,226,084 21.88 2025-11-18
47 2025-11-19 1,973,998 200 0.17 1,156,492,929 44,335,995 22.46 2025-11-17
48 2025-11-18 1,973,798 -49,100 0.17 1,156,492,929 44,963,118 22.78 2025-11-14
49 2025-11-17 2,022,898 2,600 0.17 1,156,492,929 46,445,738 22.96 2025-11-13
50 2025-11-14 2,020,298 100 0.17 1,156,492,929 47,032,537 23.28 2025-11-12
51 2025-11-13 2,020,198 12,000 0.17 1,156,492,929 47,232,229 23.38 2025-11-11
52 2025-11-12 2,008,198 -22,800 0.17 1,156,492,929 46,429,538 23.12 2025-11-10
53 2025-11-11 2,030,998 -4,300 0.18 1,156,492,929 45,900,555 22.60 2025-11-07
54 2025-11-10 2,035,298 1,200 0.18 1,156,492,929 46,323,382 22.76 2025-11-06
55 2025-11-07 2,034,098 -4,900 0.18 1,156,492,929 45,807,887 22.52 2025-11-05
56 2025-11-06 2,038,998 -18,200 0.18 1,156,492,929 45,755,115 22.44 2025-11-04
57 2025-11-05 2,057,198 10,200 0.18 1,156,492,929 46,574,963 22.64 2025-11-03
58 2025-11-04 2,046,998 2,100 0.18 1,156,492,929 45,648,055 22.30 2025-10-31
59 2025-11-03 2,044,898 8,300 0.18 1,156,492,929 45,846,613 22.42 2025-10-30
60 2025-10-31 2,036,598 3,100 0.18 1,156,492,929 46,515,898 22.84 2025-10-28
61 2025-10-30 2,033,498 3,712 0.18 1,156,492,929 46,973,804 23.10 2025-10-27
62 2025-10-28 2,029,786 5,800 0.18 1,156,492,929 46,928,652 23.12 2025-10-24
63 2025-10-27 2,023,986 -27,600 0.18 1,156,492,929 46,673,117 23.06 2025-10-23
64 2025-10-24 2,051,586 290,783 0.18 1,156,492,929 47,145,446 22.98 2025-10-22
65 2025-10-23 1,760,803 -11,000 0.15 1,156,492,929 40,744,981 23.14 2025-10-21
66 2025-10-22 1,771,803 35,663 0.15 1,156,492,929 40,326,236 22.76 2025-10-20
67 2025-10-21 1,736,140 9,500 0.15 1,156,492,929 39,063,150 22.50 2025-10-17
68 2025-10-20 1,726,640 3,200 0.15 1,156,492,929 39,229,261 22.72 2025-10-16
69 2025-10-17 1,723,440 4,300 0.15 1,156,492,929 39,294,432 22.80 2025-10-15
70 2025-10-16 1,719,140 691,900 0.15 1,156,492,929 39,127,626 22.76 2025-10-14
71 2025-10-15 1,027,240 5,700 0.09 1,156,492,929 23,503,251 22.88 2025-10-13
72 2025-10-13 1,021,540 1,100 0.09 1,156,492,929 23,801,882 23.30 2025-10-09
73 2025-10-10 1,020,440 3,300 0.09 1,156,492,929 23,368,076 22.90 2025-10-08
74 2025-10-09 1,017,140 30,100 0.09 1,156,492,929 23,679,019 23.28 2025-10-06
75 2025-10-08 987,040 -1,900 0.09 1,156,492,929 23,294,144 23.60 2025-10-03
76 2025-10-06 988,940 25,900 0.09 1,156,492,929 23,714,781 23.98 2025-10-02
77 2025-10-03 963,040 -8,500 0.08 1,156,492,929 23,421,133 24.32 2025-09-30
78 2025-10-02 971,540 2,400 0.08 1,156,492,929 23,316,960 24.00 2025-09-29
79 2025-09-30 969,140 13,200 0.08 1,156,492,929 23,123,680 23.86 2025-09-26
80 2025-09-29 955,940 500 0.08 1,156,492,929 22,866,085 23.92 2025-09-25
81 2025-09-26 955,440 1,400 0.08 1,156,492,929 23,121,648 24.20 2025-09-24
82 2025-09-25 954,040 11,500 0.08 1,156,492,929 23,145,010 24.26 2025-09-23
83 2025-09-24 942,540 194,700 0.08 1,156,492,929 23,054,528 24.46 2025-09-22
84 2025-09-23 747,840 -7,400 0.06 1,156,492,929 18,486,605 24.72 2025-09-19
85 2025-09-22 755,240 38,800 0.07 1,156,492,929 18,594,009 24.62 2025-09-18
86 2025-09-19 716,440 13,200 0.06 1,156,492,929 17,739,054 24.76 2025-09-17
87 2025-09-18 703,240 21,300 0.06 1,156,492,929 17,412,222 24.76 2025-09-16
88 2025-09-17 681,940 -118,300 0.06 1,156,492,929 17,048,500 25.00 2025-09-15
89 2025-09-16 800,240 -46,800 0.07 1,156,492,929 20,646,192 25.80 2025-09-12
90 2025-09-15 847,040 -3,800 0.07 1,156,492,929 21,599,520 25.50 2025-09-11
91 2025-09-12 850,840 12,500 0.07 1,156,492,929 21,628,353 25.42 2025-09-10
92 2025-09-11 838,340 -26,600 0.07 1,156,492,929 21,260,302 25.36 2025-09-09
93 2025-09-10 864,940 -97,100 0.07 1,156,492,929 21,433,213 24.78 2025-09-08
94 2025-09-09 962,040 42,300 0.08 1,156,492,929 23,011,997 23.92 2025-09-05
95 2025-09-08 919,740 -9,600 0.08 1,156,492,929 22,975,105 24.98 2025-09-04
96 2025-09-05 929,340 10,500 0.08 1,156,492,929 23,140,566 24.90 2025-09-03
97 2025-09-04 918,840 19,200 0.08 1,156,492,929 23,081,261 25.12 2025-09-02
98 2025-09-03 899,640 -121,600 0.08 1,156,492,929 23,048,777 25.62 2025-09-01
99 2025-09-02 1,021,240 7,000 0.09 1,156,492,929 25,633,124 25.10 2025-08-29
100 2025-09-01 1,014,240 22,452 0.09 1,156,492,929 25,356,000 25.00 2025-08-28
101 2025-08-28 991,788 39,400 0.09 1,156,492,929 25,766,652 25.98 2025-08-26
102 2025-08-27 952,388 -45,800 0.08 1,156,492,929 24,762,088 26.00 2025-08-25
103 2025-08-26 998,188 -57,952 0.09 1,156,492,929 25,194,265 25.24 2025-08-22
104 2025-08-25 1,056,140 -7,700 0.09 1,156,492,929 26,635,851 25.22 2025-08-21
105 2025-08-22 1,063,840 28,000 0.09 1,156,492,929 27,042,813 25.42 2025-08-20
106 2025-08-21 1,035,840 -212,000 0.09 1,156,492,929 26,869,690 25.94 2025-08-19
107 2025-08-20 1,247,840 300 0.11 1,156,492,929 30,197,728 24.20 2025-08-18
108 2025-08-19 1,247,540 -37,900 0.11 1,156,492,929 29,342,141 23.52 2025-08-15
109 2025-08-18 1,285,440 6,900 0.11 1,156,492,929 29,899,334 23.26 2025-08-14
110 2025-08-15 1,278,540 9,200 0.11 1,156,492,929 29,534,274 23.10 2025-08-13
111 2025-08-14 1,269,340 -15,700 0.11 1,156,492,929 29,017,112 22.86 2025-08-12
112 2025-08-13 1,285,040 9,000 0.11 1,156,492,929 29,298,912 22.80 2025-08-11
113 2025-08-12 1,276,040 -7,900 0.11 1,156,492,929 29,272,358 22.94 2025-08-08
114 2025-08-11 1,283,940 8,600 0.11 1,156,492,929 29,607,656 23.06 2025-08-07
115 2025-08-08 1,275,340 -48,800 0.11 1,156,492,929 28,975,725 22.72 2025-08-06
116 2025-08-07 1,324,140 -13,500 0.11 1,156,492,929 29,925,564 22.60 2025-08-05
117 2025-08-05 1,337,640 5,000 0.12 1,156,492,929 29,896,254 22.35 2025-08-01
118 2025-08-04 1,332,640 -44,700 0.12 1,156,492,929 29,984,400 22.50 2025-07-31
119 2025-08-01 1,377,340 -3,700 0.12 1,156,492,929 32,367,490 23.50 2025-07-30
120 2025-07-31 1,381,040 -2,600 0.12 1,156,492,929 32,454,440 23.50 2025-07-29
121 2025-07-30 1,383,640 5,300 0.12 1,156,492,929 32,377,176 23.40 2025-07-28
122 2025-07-29 1,378,340 18,600 0.12 1,156,492,929 32,115,322 23.30 2025-07-25
123 2025-07-25 1,359,740 7,100 0.12 1,156,492,929 32,157,851 23.65 2025-07-23
124 2025-07-24 1,352,640 -19,400 0.12 1,156,492,929 31,516,512 23.30 2025-07-22
125 2025-07-23 1,372,040 -17,600 0.12 1,156,492,929 31,351,114 22.85 2025-07-21
126 2025-07-22 1,389,640 18,400 0.12 1,156,492,929 30,502,598 21.95 2025-07-18
127 2025-07-21 1,371,240 8,100 0.12 1,156,492,929 30,578,652 22.30 2025-07-17
128 2025-07-18 1,363,140 7,400 0.12 1,156,492,929 30,806,964 22.60 2025-07-16
129 2025-07-17 1,355,740 -80,400 0.12 1,156,492,929 31,385,381 23.15 2025-07-15
130 2025-07-16 1,436,140 -52,700 0.12 1,156,492,929 33,246,641 23.15 2025-07-14
131 2025-07-15 1,488,840 -11,700 0.13 1,156,492,929 33,350,016 22.40 2025-07-11
132 2025-07-14 1,500,540 -7,200 0.13 1,156,492,929 33,537,069 22.35 2025-07-10
133 2025-07-11 1,507,740 -20,000 0.13 1,156,492,929 32,491,797 21.55 2025-07-09
134 2025-07-10 1,527,740 -39,000 0.13 1,156,492,929 32,846,410 21.50 2025-07-08
135 2025-07-09 1,566,740 14,100 0.14 1,160,005,129 33,214,888 21.20 2025-07-07
136 2025-07-08 1,552,640 6,800 0.13 1,160,005,129 32,683,072 21.05 2025-07-04
137 2025-07-07 1,545,840 -2,900 0.13 1,160,005,129 32,771,808 21.20 2025-07-03
138 2025-07-04 1,548,740 6,200 0.13 1,160,005,129 32,833,288 21.20 2025-07-02
139 2025-07-03 1,542,540 -11,200 0.13 1,160,005,129 32,470,467 21.05 2025-06-30
140 2025-07-02 1,553,740 103,301 0.13 1,160,005,129 33,250,036 21.40 2025-06-27
141 2025-06-30 1,450,439 5,200 0.13 1,160,005,129 30,241,653 20.85 2025-06-26
142 2025-06-27 1,445,239 -10,800 0.12 1,160,005,129 30,205,495 20.90 2025-06-25
143 2025-06-26 1,456,039 1,800 0.13 1,160,005,129 29,921,601 20.55 2025-06-24
144 2025-06-25 1,454,239 4,900 0.13 1,160,005,129 29,739,188 20.45 2025-06-23
145 2025-06-24 1,449,339 43,100 0.12 1,160,005,129 29,711,450 20.50 2025-06-20
146 2025-06-23 1,406,239 10,100 0.12 1,160,005,129 28,687,276 20.40 2025-06-19
147 2025-06-20 1,396,139 8,300 0.12 1,160,005,129 29,039,691 20.80 2025-06-18
148 2025-06-19 1,387,839 2,400 0.12 1,160,005,129 29,214,011 21.05 2025-06-17
149 2025-06-18 1,385,439 -21,300 0.12 1,160,005,129 29,232,763 21.10 2025-06-16
150 2025-06-17 1,406,739 15,300 0.12 1,160,005,129 29,400,845 20.90 2025-06-13
151 2025-06-16 1,391,439 13,300 0.12 1,160,005,129 29,498,507 21.20 2025-06-12
152 2025-06-13 1,378,139 -90,000 0.12 1,160,005,129 29,492,175 21.40 2025-06-11
153 2025-06-12 1,468,139 -28,600 0.13 1,160,005,129 31,051,140 21.15 2025-06-10
154 2025-06-11 1,496,739 -21,543 0.13 1,160,005,129 30,982,497 20.70 2025-06-09
155 2025-06-10 1,518,282 34,800 0.13 1,160,005,129 31,048,867 20.45 2025-06-06
156 2025-06-09 1,483,482 17,900 0.13 1,160,005,129 30,188,859 20.35 2025-06-05
157 2025-06-06 1,465,582 5,800 0.13 1,160,005,129 29,751,315 20.30 2025-06-04
158 2025-06-05 1,459,782 8,300 0.13 1,160,005,129 29,268,629 20.05 2025-06-03
159 2025-06-04 1,451,482 31,700 0.13 1,160,005,129 28,710,314 19.78 2025-06-02
160 2025-06-03 1,419,782 9,100 0.12 1,160,005,129 28,750,586 20.25 2025-05-30
161 2025-06-02 1,410,682 41,699 0.12 1,160,005,129 28,707,379 20.35 2025-05-29
162 2025-05-30 1,368,983 -527,000 0.12 1,160,005,129 27,653,457 20.20 2025-05-28
163 2025-05-29 1,895,983 48,200 0.16 1,160,005,129 38,298,857 20.20 2025-05-27
164 2025-05-28 1,847,783 13,800 0.16 1,160,005,129 37,509,995 20.30 2025-05-26
165 2025-05-27 1,833,983 61,904 0.16 1,160,005,129 37,596,652 20.50 2025-05-23
166 2025-05-26 1,772,079 -104,000 0.15 1,160,005,129 36,504,827 20.60 2025-05-22
167 2025-05-23 1,876,079 52,300 0.16 1,160,005,129 39,303,855 20.95 2025-05-21
168 2025-05-22 1,823,779 65,400 0.16 1,160,005,129 38,208,170 20.95 2025-05-20
169 2025-05-21 1,758,379 -102,783 0.15 1,160,005,129 39,123,933 22.25 2025-05-19
170 2025-05-20 1,861,162 -1,000 0.16 1,160,005,129 41,038,622 22.05 2025-05-16
171 2025-05-19 1,862,162 -8,700 0.16 1,160,005,129 41,153,780 22.10 2025-05-15
172 2025-05-16 1,870,862 303,826 0.16 1,160,005,129 41,252,507 22.05 2025-05-14
173 2025-05-15 1,567,036 -4,000 0.14 1,160,005,129 34,396,440 21.95 2025-05-13
174 2025-05-14 1,571,036 -34,000 0.14 1,160,005,129 34,012,929 21.65 2025-05-12
175 2025-05-13 1,605,036 -4,500 0.14 1,160,005,129 34,026,763 21.20 2025-05-09
176 2025-05-12 1,609,536 -30,000 0.14 1,160,005,129 34,685,501 21.55 2025-05-08
177 2025-05-09 1,639,536 2,000 0.14 1,160,005,129 35,086,070 21.40 2025-05-07
178 2025-05-08 1,637,536 2,500 0.14 1,160,005,129 34,552,010 21.10 2025-05-06
179 2025-05-07 1,635,036 -1,000 0.14 1,160,005,129 34,826,267 21.30 2025-05-02
180 2025-05-06 1,636,036 -34,000 0.14 1,160,005,129 35,092,972 21.45 2025-04-30
181 2025-05-02 1,670,036 3,200 0.14 1,160,005,129 35,070,756 21.00 2025-04-29
182 2025-04-30 1,666,836 40,800 0.14 1,160,005,129 35,003,556 21.00 2025-04-28
183 2025-04-29 1,626,036 -19,200 0.14 1,160,005,129 34,959,774 21.50 2025-04-25
184 2025-04-28 1,645,236 -36,800 0.14 1,160,005,129 35,454,836 21.55 2025-04-24
185 2025-04-25 1,682,036 25,800 0.15 1,160,005,129 36,836,588 21.90 2025-04-23
186 2025-04-24 1,656,236 1,800 0.14 1,160,005,129 36,023,133 21.75 2025-04-22
187 2025-04-23 1,654,436 -18,700 0.14 1,160,005,129 35,901,261 21.70 2025-04-17
188 2025-04-22 1,673,136 15,700 0.14 1,160,005,129 35,721,454 21.35 2025-04-16
189 2025-04-17 1,657,436 27,100 0.14 1,160,005,129 35,800,618 21.60 2025-04-15
190 2025-04-16 1,630,336 -200 0.14 1,160,005,129 35,459,808 21.75 2025-04-14
191 2025-04-15 1,630,536 -29,500 0.14 1,160,005,129 35,219,578 21.60 2025-04-11
192 2025-04-14 1,660,036 -182,000 0.14 1,160,005,129 35,607,772 21.45 2025-04-10
193 2025-04-11 1,842,036 -63,404 0.16 1,160,005,129 39,143,265 21.25 2025-04-09
194 2025-04-10 1,905,440 7,100 0.16 1,160,005,129 39,442,608 20.70 2025-04-08
195 2025-04-09 1,898,340 107,133 0.16 1,160,005,129 38,915,970 20.50 2025-04-07
196 2025-04-08 1,791,207 3,700 0.15 1,160,005,129 40,302,158 22.50 2025-04-03
197 2025-04-07 1,787,507 13,200 0.15 1,160,005,129 40,665,784 22.75 2025-04-02
198 2025-04-03 1,774,307 5,600 0.15 1,160,005,129 40,365,484 22.75 2025-04-01
199 2025-04-02 1,768,707 -14,400 0.15 1,160,005,129 40,326,520 22.80 2025-03-31
200 2025-04-01 1,783,107 33,300 0.15 1,160,005,129 41,189,772 23.10 2025-03-28
201 2025-03-31 1,749,807 -19,600 0.15 1,160,005,129 40,683,013 23.25 2025-03-27
202 2025-03-28 1,769,407 10,400 0.15 1,160,005,129 41,138,713 23.25 2025-03-26
203 2025-03-27 1,759,007 18,400 0.15 1,160,005,129 39,929,459 22.70 2025-03-25
204 2025-03-26 1,740,607 740,700 0.15 1,160,005,129 40,033,961 23.00 2025-03-24
205 2025-03-25 999,907 -7,100 0.09 1,160,005,129 23,247,838 23.25 2025-03-21
206 2025-03-24 1,007,007 38,400 0.09 1,160,005,129 23,765,365 23.60 2025-03-20
207 2025-03-21 968,607 -33,600 0.08 1,160,005,129 23,730,872 24.50 2025-03-19
208 2025-03-20 1,002,207 -3,100 0.09 1,160,005,129 24,804,623 24.75 2025-03-18
209 2025-03-19 1,005,307 11,800 0.09 1,160,005,129 24,780,818 24.65 2025-03-17
210 2025-03-18 993,507 9,800 0.09 1,160,005,129 23,645,467 23.80 2025-03-14
211 2025-03-17 983,707 -32,600 0.08 1,160,005,129 22,969,558 23.35 2025-03-13
212 2025-03-14 1,016,307 -268,900 0.09 1,160,005,129 24,035,661 23.65 2025-03-12
213 2025-03-13 1,285,207 -39,200 0.11 1,160,005,129 31,102,009 24.20 2025-03-11
214 2025-03-12 1,324,407 -374,400 0.11 1,160,005,129 32,116,870 24.25 2025-03-10
215 2025-03-11 1,698,807 224,200 0.15 1,160,005,129 41,620,772 24.50 2025-03-07
216 2025-03-10 1,474,607 -42,100 0.13 1,160,005,129 36,054,141 24.45 2025-03-06
217 2025-03-07 1,516,707 -1,413,600 0.13 1,160,005,129 36,855,980 24.30 2025-03-05
218 2025-03-06 2,930,307 -60,700 0.25 1,160,005,129 71,939,037 24.55 2025-03-04
219 2025-03-05 2,991,007 175,223 0.26 1,160,005,129 73,877,873 24.70 2025-03-03
220 2025-03-04 2,815,784 43,900 0.24 1,160,005,129 63,355,140 22.50 2025-02-28
221 2025-03-03 2,771,884 -62,200 0.24 1,160,005,129 65,139,274 23.50 2025-02-27
222 2025-02-28 2,834,084 -124,100 0.24 1,160,005,129 64,475,411 22.75 2025-02-26
223 2025-02-27 2,958,184 6,700 0.26 1,160,005,129 64,340,502 21.75 2025-02-25
224 2025-02-26 2,951,484 -246,700 0.25 1,160,005,129 64,637,500 21.90 2025-02-24
225 2025-02-25 3,198,184 75,100 0.28 1,160,005,129 69,560,502 21.75 2025-02-21
226 2025-02-24 3,123,084 33,600 0.27 1,160,005,129 68,395,540 21.90 2025-02-20
227 2025-02-21 3,089,484 -245,700 0.27 1,160,005,129 68,586,545 22.20 2025-02-19
228 2025-02-20 3,335,184 47,700 0.29 1,160,005,129 73,707,566 22.10 2025-02-18
229 2025-02-19 3,287,484 25,800 0.28 1,160,005,129 73,968,390 22.50 2025-02-17
230 2025-02-18 3,261,684 -7,100 0.28 1,160,005,129 73,550,974 22.55 2025-02-14
231 2025-02-17 3,268,784 49,400 0.28 1,160,005,129 73,384,201 22.45 2025-02-13
232 2025-02-14 3,219,384 407,100 0.28 1,160,005,129 74,689,709 23.20 2025-02-12
233 2025-02-13 2,812,284 -200 0.24 1,160,005,129 60,464,106 21.50 2025-02-11
234 2025-02-12 2,812,484 42,800 0.24 1,160,005,129 61,734,024 21.95 2025-02-10
235 2025-02-11 2,769,684 11,400 0.24 1,160,005,129 60,656,080 21.90 2025-02-07
236 2025-02-10 2,758,284 89,600 0.24 1,160,005,129 58,475,621 21.20 2025-02-06
237 2025-02-07 2,668,684 68,200 0.23 1,160,005,129 56,576,101 21.20 2025-02-05
238 2025-02-06 2,600,484 -18,900 0.22 1,160,005,129 57,210,648 22.00 2025-02-04
239 2025-02-05 2,619,384 58,200 0.23 1,160,005,129 56,840,633 21.70 2025-02-03
240 2025-02-04 2,561,184 21,900 0.22 1,160,005,129 56,346,048 22.00 2025-01-27
241 2025-02-03 2,539,284 133,300 0.22 1,160,005,129 54,975,499 21.65 2025-01-24
242 2025-01-27 2,405,984 6,900 0.21 1,160,005,129 51,728,656 21.50 2025-01-23
243 2025-01-24 2,399,084 14,500 0.21 1,160,005,129 51,820,214 21.60 2025-01-22
244 2025-01-23 2,384,584 -156,800 0.21 1,160,005,129 52,580,077 22.05 2025-01-21
245 2025-01-22 2,541,384 -28,800 0.22 1,160,005,129 52,225,441 20.55 2025-01-20
246 2025-01-21 2,570,184 97,600 0.22 1,160,005,129 51,146,662 19.90 2025-01-17
247 2025-01-20 2,472,584 -367,700 0.21 1,160,005,129 51,058,860 20.65 2025-01-16
248 2025-01-17 2,840,284 2,900 0.24 1,160,005,129 55,101,510 19.40 2025-01-15
249 2025-01-16 2,837,384 2,000 0.24 1,160,505,129 55,499,231 19.56 2025-01-14
250 2025-01-15 2,835,384 28,600 0.24 1,160,505,129 56,367,434 19.88 2025-01-13
251 2025-01-14 2,806,784 32,200 0.24 1,161,005,129 56,023,409 19.96 2025-01-10
252 2025-01-13 2,774,584 -26,800 0.24 1,161,755,129 56,046,597 20.20 2025-01-09
253 2025-01-10 2,801,384 109,200 0.24 1,162,255,129 56,307,818 20.10 2025-01-08
254 2025-01-09 2,692,184 27,700 0.23 1,162,755,129 53,978,289 20.05 2025-01-07
255 2025-01-08 2,664,484 78,700 0.23 1,162,755,129 53,955,801 20.25 2025-01-06
256 2025-01-07 2,585,784 141,900 0.22 1,163,255,129 51,663,964 19.98 2025-01-03
257 2025-01-06 2,443,884 274,100 0.21 1,163,255,129 49,733,039 20.35 2025-01-02
258 2025-01-03 2,169,784 15,800 0.19 1,163,755,129 43,721,148 20.15 2024-12-30
259 2025-01-02 2,153,984 14,600 0.19 1,163,755,129 43,725,875 20.30 2024-12-27
260 2024-12-30 2,139,384 406,900 0.18 1,165,255,129 44,178,280 20.65 2024-12-23
261 2024-12-27 1,732,484 -236,200 0.15 1,165,255,129 34,303,183 19.80 2024-12-20
262 2024-12-23 1,968,684 894,000 0.17 1,165,755,129 39,255,559 19.94 2024-12-19
263 2024-12-20 1,074,684 -302,188 0.09 1,165,755,129 22,514,630 20.95 2024-12-18
264 2024-12-19 1,376,872 579,688 0.12 1,165,755,129 28,225,876 20.50 2024-12-17
265 2024-12-18 797,184 37,000 0.07 1,165,755,129 16,701,005 20.95 2024-12-16
266 2024-12-17 760,184 -143,896 0.07 1,165,755,129 15,811,827 20.80 2024-12-13
267 2024-12-16 904,080 -462,800 0.08 1,165,755,129 19,618,536 21.70 2024-12-12
268 2024-12-13 1,366,880 26,000 0.12 1,165,755,129 28,772,824 21.05 2024-12-11
269 2024-12-12 1,340,880 14,100 0.12 1,165,755,129 28,225,524 21.05 2024-12-10
270 2024-12-11 1,326,780 116,900 0.11 1,165,755,129 28,724,787 21.65 2024-12-09
271 2024-12-10 1,209,880 14,500 0.10 1,165,755,129 25,770,444 21.30 2024-12-06
272 2024-12-09 1,195,380 -132,900 0.10 1,165,755,129 25,342,056 21.20 2024-12-05
273 2024-12-06 1,328,280 26,000 0.11 1,165,755,129 28,358,778 21.35 2024-12-04
274 2024-12-05 1,302,280 28,000 0.11 1,165,755,129 27,803,678 21.35 2024-12-03
275 2024-12-04 1,274,280 -1,100 0.11 1,165,755,129 27,588,162 21.65 2024-12-02
276 2024-12-03 1,275,380 -3,000 0.11 1,165,755,129 27,803,284 21.80 2024-11-29
277 2024-12-02 1,278,380 45,100 0.11 1,165,755,129 27,676,927 21.65 2024-11-28
278 2024-11-29 1,233,280 251,754 0.11 1,165,755,129 27,070,496 21.95 2024-11-27
279 2024-11-27 981,526 5,900 0.08 1,165,755,129 21,495,419 21.90 2024-11-25
280 2024-11-26 975,626 -51,000 0.08 1,165,986,529 21,122,303 21.65 2024-11-22
281 2024-11-25 1,026,626 -50,400 0.09 1,166,196,629 22,380,447 21.80 2024-11-21
282 2024-11-22 1,077,026 100 0.09 1,166,512,529 23,909,977 22.20 2024-11-20
283 2024-11-21 1,076,926 7,000 0.09 1,166,894,729 23,692,372 22.00 2024-11-19
284 2024-11-20 1,069,926 -21,800 0.09 1,167,143,629 23,698,861 22.15 2024-11-18
285 2024-11-19 1,091,726 -2,000 0.09 1,167,251,329 24,454,662 22.40 2024-11-15
286 2024-11-18 1,093,726 11,400 0.09 1,167,373,629 24,007,286 21.95 2024-11-14
287 2024-11-15 1,082,326 37,700 0.09 1,167,373,629 24,677,033 22.80 2024-11-13
288 2024-11-13 1,044,626 -1,800 0.09 1,168,161,929 23,660,779 22.65 2024-11-11
289 2024-11-12 1,046,426 54,800 0.09 1,168,463,629 23,963,155 22.90 2024-11-08
290 2024-11-11 991,626 18,800 0.08 1,168,463,629 24,443,581 24.65 2024-11-07
291 2024-11-08 972,826 28,600 0.08 1,168,463,629 22,666,846 23.30 2024-11-06
292 2024-11-07 944,226 28,000 0.08 1,168,463,629 22,094,888 23.40 2024-11-05
293 2024-11-06 916,226 20,100 0.08 1,168,463,629 21,256,443 23.20 2024-11-04
294 2024-11-05 896,126 10,000 0.08 1,168,463,629 20,610,898 23.00 2024-11-01
295 2024-11-04 886,126 64,000 0.08 1,168,463,629 20,292,285 22.90 2024-10-31
296 2024-11-01 822,126 8,100 0.07 1,168,463,629 18,703,367 22.75 2024-10-30
297 2024-10-31 814,026 -134,300 0.07 1,168,463,629 18,966,806 23.30 2024-10-29
298 2024-10-30 948,326 29,100 0.08 1,168,463,629 22,333,077 23.55 2024-10-28
299 2024-10-29 919,226 17,700 0.08 1,168,463,629 21,188,159 23.05 2024-10-25
300 2024-10-28 901,526 74,800 0.08 1,168,463,629 20,690,022 22.95 2024-10-24
301 2024-10-25 826,726 66,600 0.07 1,168,463,629 19,634,743 23.75 2024-10-23
302 2024-10-24 760,126 7,800 0.07 1,168,463,629 17,938,974 23.60 2024-10-22
303 2024-10-23 752,326 -4,800 0.06 1,168,463,629 17,792,510 23.65 2024-10-21
304 2024-10-22 757,126 27,400 0.06 1,168,463,629 17,943,886 23.70 2024-10-18
305 2024-10-21 729,726 82,200 0.06 1,168,463,629 17,002,616 23.30 2024-10-17
306 2024-10-18 647,526 -27,500 0.06 1,168,463,629 16,803,300 25.95 2024-10-16
307 2024-10-17 675,026 50,100 0.06 1,168,463,629 16,639,391 24.65 2024-10-15
308 2024-10-16 624,926 10,000 0.05 1,168,988,729 16,216,830 25.95 2024-10-14
309 2024-10-15 614,926 -42,000 0.05 1,168,988,729 15,465,389 25.15 2024-10-10
310 2024-10-14 656,926 -40,700 0.06 1,168,988,729 16,948,691 25.80 2024-10-09
311 2024-10-10 697,626 -28,400 0.06 1,168,988,729 17,928,988 25.70 2024-10-08
312 2024-10-09 726,026 -8,000 0.06 1,169,352,129 20,038,318 27.60 2024-10-07
313 2024-10-08 734,026 -16,200 0.06 1,169,896,029 19,047,975 25.95 2024-10-04
314 2024-10-07 750,226 -90,600 0.06 1,170,844,529 19,505,876 26.00 2024-10-03
315 2024-10-04 840,826 -547,800 0.07 1,170,883,229 22,954,550 27.30 2024-10-02
316 2024-10-03 1,388,626 678,300 0.12 1,171,565,329 35,826,551 25.80 2024-09-30
317 2024-10-02 710,326 -59,717 0.06 1,171,565,329 17,402,987 24.50 2024-09-27
318 2024-09-30 770,043 -67,300 0.07 1,171,565,329 17,171,959 22.30 2024-09-26
319 2024-09-27 837,343 -78,400 0.07 1,171,565,329 16,730,113 19.98 2024-09-25
320 2024-09-26 915,743 4,200 0.08 1,171,565,329 18,910,093 20.65 2024-09-24
321 2024-09-25 911,543 -54,700 0.08 1,171,565,329 18,367,591 20.15 2024-09-23
322 2024-09-24 966,243 -156,700 0.08 1,171,565,329 19,518,109 20.20 2024-09-20
323 2024-09-23 1,122,943 -400 0.10 1,171,565,329 21,740,176 19.36 2024-09-19
324 2024-09-20 1,123,343 -1,000 0.10 1,171,565,329 20,152,773 17.94 2024-09-17
325 2024-09-19 1,124,343 10,800 0.10 1,171,565,329 19,788,437 17.60 2024-09-16
326 2024-09-17 1,113,543 3,800 0.10 1,171,565,329 19,999,232 17.96 2024-09-13
327 2024-09-16 1,109,743 195,826 0.09 1,171,565,329 20,197,323 18.20 2024-09-12
328 2024-09-13 913,917 -14,300 0.08 1,171,565,329 16,541,898 18.10 2024-09-11
329 2024-09-12 928,217 -53,300 0.08 1,171,565,329 17,079,193 18.40 2024-09-10
330 2024-09-11 981,517 -23,300 0.08 1,171,565,329 17,902,870 18.24 2024-09-09
331 2024-09-10 1,004,817 -500 0.09 1,171,565,329 18,810,174 18.72 2024-09-05
332 2024-09-09 1,005,317 -5,900 0.09 1,171,565,329 17,894,643 17.80 2024-09-04
333 2024-09-05 1,011,217 -139,200 0.09 1,171,565,329 17,676,073 17.48 2024-09-03
334 2024-09-04 1,150,417 18,500 0.10 1,171,565,329 19,649,122 17.08 2024-09-02
335 2024-09-03 1,131,917 -84,400 0.10 1,171,565,329 19,672,717 17.38 2024-08-30
336 2024-09-02 1,216,317 -70,800 0.10 1,171,565,329 19,777,314 16.26 2024-08-29
337 2024-08-30 1,287,117 269,500 0.11 1,171,565,329 20,774,068 16.14 2024-08-28
338 2024-08-29 1,017,617 123,768 0.09 1,171,565,329 16,973,852 16.68 2024-08-27
339 2024-08-28 893,849 -85,900 0.08 1,171,565,329 15,123,925 16.92 2024-08-26
340 2024-08-27 979,749 32,000 0.08 1,171,565,329 16,675,328 17.02 2024-08-23
341 2024-08-26 947,749 135,900 0.08 1,171,565,329 17,628,131 18.60 2024-08-22
342 2024-08-23 811,849 38,300 0.07 1,175,655,329 15,278,998 18.82 2024-08-21
343 2024-08-22 773,549 -79,600 0.07 1,175,655,329 14,991,380 19.38 2024-08-20
344 2024-08-21 853,149 48,600 0.07 1,175,655,329 17,062,980 20.00 2024-08-19
345 2024-08-20 804,549 17,000 0.07 1,175,655,329 15,254,249 18.96 2024-08-16
346 2024-08-19 787,549 25,100 0.07 1,175,655,329 14,742,917 18.72 2024-08-15
347 2024-08-16 762,449 34,600 0.06 1,175,655,329 14,288,294 18.74 2024-08-14
348 2024-08-15 727,849 4,000 0.06 1,175,655,329 13,814,574 18.98 2024-08-13
349 2024-08-14 723,849 7,200 0.06 1,175,655,329 13,926,855 19.24 2024-08-12
350 2024-08-13 716,649 5,000 0.06 1,175,655,329 13,888,658 19.38 2024-08-09
351 2024-08-12 711,649 -100 0.06 1,175,655,329 13,435,933 18.88 2024-08-08
352 2024-08-09 711,749 32,300 0.06 1,175,655,329 13,494,761 18.96 2024-08-07
353 2024-08-08 679,449 -200 0.06 1,175,655,329 12,950,298 19.06 2024-08-06
354 2024-08-07 679,649 -19,700 0.06 1,175,655,329 12,301,647 18.10 2024-08-05
355 2024-08-06 699,349 -19,400 0.06 1,175,655,329 12,937,957 18.50 2024-08-02
356 2024-08-05 718,749 42,300 0.06 1,175,655,329 13,584,356 18.90 2024-08-01
357 2024-08-02 676,449 -5,800 0.06 1,175,655,329 13,041,937 19.28 2024-07-31
358 2024-08-01 682,249 16,200 0.06 1,175,655,329 12,894,506 18.90 2024-07-30
359 2024-07-31 666,049 -33,700 0.06 1,175,655,329 12,894,709 19.36 2024-07-29
360 2024-07-30 699,749 -20,400 0.06 1,175,655,329 13,449,176 19.22 2024-07-26
361 2024-07-29 720,149 37,500 0.06 1,175,655,329 13,509,995 18.76 2024-07-25
362 2024-07-26 682,649 -277,000 0.06 1,175,655,329 13,161,473 19.28 2024-07-24
363 2024-07-25 959,649 18,900 0.08 1,175,655,329 19,001,050 19.80 2024-07-23
364 2024-07-24 940,749 24,800 0.08 1,175,655,329 18,956,092 20.15 2024-07-22
365 2024-07-23 915,949 107,400 0.08 1,175,655,329 19,509,714 21.30 2024-07-19
366 2024-07-22 808,549 35,800 0.07 1,175,655,329 17,626,368 21.80 2024-07-18
367 2024-07-19 772,749 16,300 0.07 1,175,655,329 16,691,378 21.60 2024-07-17
368 2024-07-18 756,449 38,400 0.06 1,175,655,329 16,679,700 22.05 2024-07-16
369 2024-07-17 718,049 -6,700 0.06 1,175,655,329 16,443,322 22.90 2024-07-15
370 2024-07-16 724,749 2,200 0.06 1,175,655,329 16,886,652 23.30 2024-07-12
371 2024-07-15 722,549 -14,300 0.06 1,175,655,329 16,401,862 22.70 2024-07-11
372 2024-07-12 736,849 -8,100 0.06 1,175,655,329 16,689,630 22.65 2024-07-10
373 2024-07-11 744,949 -20,594 0.06 1,175,655,329 16,798,600 22.55 2024-07-09
374 2024-07-10 765,543 24,200 0.07 1,175,655,329 16,918,500 22.10 2024-07-08
375 2024-07-08 741,343 90,100 0.06 1,175,655,329 16,606,083 22.40 2024-07-04
376 2024-07-05 651,243 -54,600 0.06 1,175,655,329 15,239,086 23.40 2024-07-03
377 2024-07-04 705,843 187,000 0.06 1,175,655,329 16,410,850 23.25 2024-07-02
378 2024-07-03 518,843 70,000 0.04 1,175,655,329 12,140,926 23.40 2024-06-28
379 2024-07-02 448,843 -16,800 0.04 1,175,655,329 10,480,484 23.35 2024-06-27
380 2024-06-28 465,643 19,800 0.04 1,175,655,329 11,059,021 23.75 2024-06-26
381 2024-06-27 445,843 -29,000 0.04 1,175,655,329 10,365,850 23.25 2024-06-25
382 2024-06-26 474,843 600 0.04 1,175,655,329 11,040,100 23.25 2024-06-24
383 2024-06-25 474,243 -9,600 0.04 1,175,655,329 11,097,286 23.40 2024-06-21
384 2024-06-24 483,843 21,800 0.04 1,175,655,329 11,176,773 23.10 2024-06-20
385 2024-06-21 462,043 -88,900 0.04 1,175,655,329 10,996,623 23.80 2024-06-19
386 2024-06-20 550,943 9,000 0.05 1,175,655,329 12,919,613 23.45 2024-06-18
387 2024-06-19 541,943 3,600 0.05 1,175,655,329 13,060,826 24.10 2024-06-17
388 2024-06-18 538,343 -4,100 0.05 1,175,655,329 13,485,492 25.05 2024-06-14
389 2024-06-17 542,443 -9,200 0.05 1,175,655,329 13,398,342 24.70 2024-06-13
390 2024-06-14 551,643 -108,200 0.05 1,175,655,329 13,487,671 24.45 2024-06-12
391 2024-06-13 659,843 -7,500 0.06 1,175,655,329 16,331,114 24.75 2024-06-11
392 2024-06-12 667,343 61,400 0.06 1,175,655,329 17,384,285 26.05 2024-06-07
393 2024-06-11 605,943 -6,200 0.05 1,175,655,329 15,845,409 26.15 2024-06-06
394 2024-06-07 612,143 32,100 0.05 1,175,655,329 16,129,968 26.35 2024-06-05
395 2024-06-06 580,043 32,300 0.05 1,175,655,329 13,950,034 24.05 2024-06-04
396 2024-06-05 547,743 -71,400 0.05 1,175,655,329 12,871,961 23.50 2024-06-03
397 2024-06-04 619,143 211,900 0.05 1,175,655,329 14,518,903 23.45 2024-05-31
398 2024-06-03 407,243 -4,800 0.03 1,175,655,329 9,570,211 23.50 2024-05-30
399 2024-05-31 412,043 -18,200 0.04 1,175,655,329 9,786,021 23.75 2024-05-29
400 2024-05-30 430,243 -300 0.04 1,175,655,329 10,540,954 24.50 2024-05-28
401 2024-05-29 430,543 -1,200 0.04 1,175,655,329 10,655,939 24.75 2024-05-27
402 2024-05-28 431,743 -10,100 0.04 1,175,655,329 10,944,685 25.35 2024-05-24
403 2024-05-27 441,843 59,800 0.04 1,175,655,329 11,576,287 26.20 2024-05-23
404 2024-05-24 382,043 27,100 0.03 1,175,655,329 10,315,161 27.00 2024-05-22
405 2024-05-23 354,943 -2,500 0.03 1,175,655,329 9,405,990 26.50 2024-05-21
406 2024-05-22 357,443 6,100 0.03 1,175,655,329 9,758,194 27.30 2024-05-20
407 2024-05-21 351,343 -51,400 0.03 1,175,655,329 9,591,664 27.30 2024-05-17
408 2024-05-20 402,743 39,600 0.03 1,175,655,329 10,269,947 25.50 2024-05-16
409 2024-05-17 363,143 -154,500 0.03 1,175,655,329 8,570,175 23.60 2024-05-14
410 2024-05-16 517,643 -57,200 0.04 1,175,655,329 12,682,254 24.50 2024-05-13
411 2024-05-14 574,843 197,000 0.05 1,175,655,329 13,824,974 24.05 2024-05-10
412 2024-05-10 377,843 -11,500 0.03 1,175,655,329 9,011,556 23.85 2024-05-08
413 2024-05-09 389,343 -71,900 0.03 1,175,655,329 9,441,568 24.25 2024-05-07
414 2024-05-08 461,243 -11,100 0.04 1,175,655,329 11,046,770 23.95 2024-05-06
415 2024-05-07 472,343 36,600 0.04 1,175,655,329 11,029,209 23.35 2024-05-03
416 2024-05-03 435,743 -13,100 0.04 1,175,655,329 9,085,242 20.85 2024-04-30
417 2024-05-02 448,843 -151,300 0.04 1,175,655,329 9,133,955 20.35 2024-04-29
418 2024-04-30 600,143 17,000 0.05 1,175,655,329 11,486,737 19.14 2024-04-26
419 2024-04-29 583,143 100 0.05 1,181,237,429 10,718,168 18.38 2024-04-25
420 2024-04-26 583,043 -100,800 0.05 1,181,237,429 10,436,470 17.90 2024-04-24
421 2024-04-25 683,843 -4,200 0.06 1,181,237,429 12,199,759 17.84 2024-04-23
422 2024-04-24 688,043 29,500 0.06 1,181,237,429 12,439,817 18.08 2024-04-22
423 2024-04-23 658,543 11,700 0.06 1,181,237,429 11,682,553 17.74 2024-04-19
424 2024-04-22 646,843 -12,100 0.05 1,181,237,429 11,720,795 18.12 2024-04-18
425 2024-04-19 658,943 500 0.06 1,181,237,429 11,650,112 17.68 2024-04-17
426 2024-04-18 658,443 -163,300 0.06 1,181,237,429 11,496,415 17.46 2024-04-16
427 2024-04-17 821,743 79,900 0.07 1,181,237,429 14,446,242 17.58 2024-04-15
428 2024-04-16 741,843 -138,600 0.06 1,181,237,429 12,863,558 17.34 2024-04-12
429 2024-04-15 880,443 16,400 0.07 1,181,237,429 16,147,325 18.34 2024-04-11
430 2024-04-12 864,043 7,800 0.07 1,181,237,429 16,019,357 18.54 2024-04-10
431 2024-04-11 856,243 -70,900 0.07 1,181,237,429 15,994,619 18.68 2024-04-09
432 2024-04-10 927,143 37,100 0.08 1,181,237,429 16,762,745 18.08 2024-04-08
433 2024-04-09 890,043 52,400 0.08 1,181,237,429 15,629,155 17.56 2024-04-05
434 2024-04-08 837,643 -28,500 0.07 1,181,237,429 15,261,855 18.22 2024-04-03
435 2024-04-05 866,143 125,800 0.07 1,181,237,429 16,491,363 19.04 2024-04-02
436 2024-04-03 740,343 46,422 0.06 1,181,237,429 14,555,143 19.66 2024-03-28
437 2024-04-02 693,921 -40,600 0.06 1,181,237,429 13,559,216 19.54 2024-03-27
438 2024-03-28 734,521 258,400 0.06 1,181,237,429 14,235,017 19.38 2024-03-26
439 2024-03-27 476,121 85,900 0.04 1,181,237,429 9,360,539 19.66 2024-03-25
440 2024-03-26 390,221 -76,000 0.03 1,181,237,429 7,757,593 19.88 2024-03-22
441 2024-03-25 466,221 -8,800 0.04 1,181,237,429 8,876,848 19.04 2024-03-21
442 2024-03-22 475,021 2,800 0.04 1,181,237,429 8,559,878 18.02 2024-03-20
443 2024-03-21 472,221 21,600 0.04 1,181,237,429 8,499,978 18.00 2024-03-19
444 2024-03-20 450,621 -27,200 0.04 1,181,237,429 8,435,625 18.72 2024-03-18
445 2024-03-19 477,821 -407,300 0.04 1,181,237,429 9,059,486 18.96 2024-03-15
446 2024-03-18 885,121 -64,700 0.07 1,181,237,429 16,852,704 19.04 2024-03-14
447 2024-03-15 949,821 11,500 0.08 1,181,237,429 17,894,628 18.84 2024-03-13
448 2024-03-14 938,321 194,800 0.08 1,181,237,429 18,316,026 19.52 2024-03-12
449 2024-03-13 743,521 41,300 0.06 1,181,237,429 13,190,063 17.74 2024-03-11
450 2024-03-12 702,221 13,200 0.06 1,181,237,429 12,359,090 17.60 2024-03-08
451 2024-03-11 689,021 56,600 0.06 1,181,237,429 11,713,357 17.00 2024-03-07
452 2024-03-08 632,421 16,600 0.05 1,181,237,429 10,991,477 17.38 2024-03-06
453 2024-03-07 615,821 121,400 0.05 1,181,237,429 10,518,223 17.08 2024-03-05
454 2024-03-06 494,421 129,400 0.04 1,181,237,429 8,741,363 17.68 2024-03-04
455 2024-03-05 365,021 -41,500 0.03 1,181,237,429 7,081,407 19.40 2024-03-01
456 2024-03-04 406,521 7,100 0.03 1,181,237,429 7,805,203 19.20 2024-02-29
457 2024-03-01 399,421 68,300 0.03 1,181,237,429 7,860,605 19.68 2024-02-28
458 2024-02-29 331,121 -78,000 0.03 1,181,237,429 6,837,649 20.65 2024-02-27
459 2024-02-28 409,121 -135,800 0.03 1,181,237,429 8,632,453 21.10 2024-02-26
460 2024-02-27 544,921 -107,700 0.05 1,181,237,429 10,658,655 19.56 2024-02-23
461 2024-02-26 652,621 105,500 0.06 1,181,237,429 12,138,751 18.60 2024-02-22
462 2024-02-23 547,121 -72,700 0.05 1,181,237,429 10,296,817 18.82 2024-02-21
463 2024-02-22 619,821 9,600 0.05 1,181,237,429 10,834,471 17.48 2024-02-20
464 2024-02-21 610,221 216,500 0.05 1,181,237,429 10,691,072 17.52 2024-02-19
465 2024-02-20 393,721 40,700 0.03 1,181,237,429 7,575,192 19.24 2024-02-16
466 2024-02-19 353,021 -6,900 0.03 1,181,237,429 6,453,224 18.28 2024-02-15
467 2024-02-16 359,921 15,500 0.03 1,181,237,429 6,572,157 18.26 2024-02-14
468 2024-02-15 344,421 -6,200 0.03 1,181,237,429 6,351,123 18.44 2024-02-08
469 2024-02-14 350,621 10,482 0.03 1,181,237,429 6,283,128 17.92 2024-02-07
470 2024-02-08 340,139 2,000 0.03 1,178,468,700 6,156,516 18.10 2024-02-06
471 2024-02-07 338,139 4,700 0.03 1,178,468,700 5,788,940 17.12 2024-02-05
472 2024-02-06 333,439 -2,800 0.03 1,178,468,700 5,808,507 17.42 2024-02-02
473 2024-02-05 336,239 -6,900 0.03 1,178,468,700 6,011,953 17.88 2024-02-01
474 2024-02-02 343,139 52,000 0.03 1,178,468,700 6,046,109 17.62 2024-01-31
475 2024-02-01 291,139 4,700 0.02 1,178,468,700 5,368,603 18.44 2024-01-30
476 2024-01-31 286,439 32,400 0.02 1,178,468,700 5,488,171 19.16 2024-01-29
477 2024-01-30 254,039 10,300 0.02 1,178,468,700 4,811,499 18.94 2024-01-26
478 2024-01-29 243,739 13,800 0.02 1,178,468,700 4,592,043 18.84 2024-01-25
479 2024-01-26 229,939 17,000 0.02 1,178,468,700 4,217,081 18.34 2024-01-24
480 2024-01-25 212,939 20,500 0.02 1,178,468,700 3,722,174 17.48 2024-01-23
481 2024-01-24 192,439 13,300 0.02 1,178,468,700 3,309,951 17.20 2024-01-22
482 2024-01-22 179,139 -4,700 0.02 1,178,468,700 3,396,475 18.96 2024-01-18
483 2024-01-19 183,839 -32,800 0.02 1,178,468,700 3,334,839 18.14 2024-01-17
484 2024-01-18 216,639 43,500 0.02 1,178,468,700 4,068,480 18.78 2024-01-16
485 2024-01-17 173,139 24,700 0.01 1,178,468,700 3,369,285 19.46 2024-01-15
486 2024-01-16 148,439 -115,500 0.01 1,178,468,700 3,035,578 20.45 2024-01-12
487 2024-01-15 263,939 -173,200 0.02 1,178,468,700 5,635,098 21.35 2024-01-11
488 2024-01-12 437,139 -91,700 0.04 1,178,468,700 9,092,491 20.80 2024-01-10
489 2024-01-11 528,839 47,300 0.04 1,178,468,700 11,211,387 21.20 2024-01-09
490 2024-01-10 481,539 75,100 0.04 1,178,468,700 10,593,858 22.00 2024-01-08
491 2024-01-09 406,439 -33,700 0.03 1,178,468,700 9,246,487 22.75 2024-01-05
492 2024-01-08 440,139 49,500 0.04 1,178,468,700 9,925,134 22.55 2024-01-04
493 2024-01-05 390,639 -7,000 0.03 1,178,468,700 8,965,165 22.95 2024-01-03
494 2024-01-04 397,639 36,400 0.03 1,178,468,700 9,185,461 23.10 2024-01-02
495 2024-01-02 361,239 -31,900 0.03 1,178,468,700 8,651,674 23.95 2023-12-28
496 2023-12-29 393,139 -32,700 0.03 1,178,468,700 9,042,197 23.00 2023-12-27
497 2023-12-28 425,839 34,100 0.04 1,178,468,700 9,773,005 22.95 2023-12-22
498 2023-12-27 391,739 -2,200 0.03 1,178,468,700 9,401,736 24.00 2023-12-21
499 2023-12-22 393,939 3,900 0.03 1,178,468,700 9,553,021 24.25 2023-12-20
500 2023-12-21 390,039 1,500 0.03 1,178,468,700 9,575,457 24.55 2023-12-19
501 2023-12-20 388,539 -73,400 0.03 1,178,468,700 9,655,194 24.85 2023-12-18
502 2023-12-19 461,939 -20,500 0.04 1,178,468,700 11,710,154 25.35 2023-12-15
503 2023-12-18 482,439 -56,000 0.04 1,178,468,700 11,940,365 24.75 2023-12-14
504 2023-12-15 538,439 -58,500 0.05 1,178,468,700 13,487,897 25.05 2023-12-13
505 2023-12-14 596,939 -176,173 0.05 1,178,468,700 15,311,485 25.65 2023-12-12
506 2023-12-13 773,112 -105,700 0.07 1,178,468,700 19,250,489 24.90 2023-12-11
507 2023-12-12 878,812 -54,000 0.07 1,178,468,700 21,706,656 24.70 2023-12-08
508 2023-12-11 932,812 -245,300 0.08 1,178,468,700 23,180,378 24.85 2023-12-07
509 2023-12-08 1,178,112 -55,600 0.10 1,178,468,700 28,333,594 24.05 2023-12-06
510 2023-12-07 1,233,712 -119,100 0.10 1,178,468,700 28,498,747 23.10 2023-12-05
511 2023-12-06 1,352,812 14,900 0.11 1,178,468,700 31,452,879 23.25 2023-12-04
512 2023-12-05 1,337,912 -79,000 0.11 1,178,468,700 31,240,245 23.35 2023-12-01
513 2023-12-04 1,416,912 -144,200 0.12 1,178,468,700 34,218,425 24.15 2023-11-30
514 2023-12-01 1,561,112 -77,500 0.13 1,178,468,700 38,013,077 24.35 2023-11-29
515 2023-11-30 1,638,612 -2,700 0.14 1,178,468,700 41,047,231 25.05 2023-11-28
516 2023-11-29 1,641,312 -18,700 0.14 1,178,468,700 41,689,325 25.40 2023-11-27
517 2023-11-28 1,660,012 22,000 0.14 1,178,468,700 42,081,304 25.35 2023-11-24
518 2023-11-27 1,638,012 -73,600 0.14 1,178,468,700 41,441,704 25.30 2023-11-23
519 2023-11-24 1,711,612 800 0.15 1,178,468,700 41,249,849 24.10 2023-11-22
520 2023-11-23 1,710,812 10,100 0.15 1,178,468,700 41,658,272 24.35 2023-11-21
521 2023-11-22 1,700,712 45,500 0.14 1,178,468,700 39,201,412 23.05 2023-11-20
522 2023-11-21 1,655,212 28,500 0.14 1,178,468,700 38,566,440 23.30 2023-11-17
523 2023-11-20 1,626,712 40,600 0.14 1,178,468,700 38,715,746 23.80 2023-11-16
524 2023-11-17 1,586,112 -5,100 0.13 1,178,468,700 38,304,605 24.15 2023-11-15
525 2023-11-16 1,591,212 9,100 0.14 1,178,468,700 38,029,967 23.90 2023-11-14
526 2023-11-15 1,582,112 -20,300 0.13 1,178,468,700 38,603,533 24.40 2023-11-13
527 2023-11-14 1,602,412 -69,700 0.14 1,178,468,700 38,297,647 23.90 2023-11-10
528 2023-11-13 1,672,112 -12,400 0.14 1,178,468,700 40,130,688 24.00 2023-11-09
529 2023-11-10 1,684,512 1,007,700 0.14 1,178,468,700 41,017,867 24.35 2023-11-08
530 2023-11-09 676,812 50,000 0.06 1,178,468,700 16,412,691 24.25 2023-11-07
531 2023-11-08 626,812 -80,000 0.05 1,178,468,700 15,983,706 25.50 2023-11-06
532 2023-11-07 706,812 30,300 0.06 1,178,468,700 16,115,314 22.80 2023-11-03
533 2023-11-06 676,512 15,300 0.06 1,178,468,700 15,289,171 22.60 2023-11-02
534 2023-11-03 661,212 -998,900 0.06 1,178,468,700 15,009,512 22.70 2023-11-01
535 2023-11-02 1,660,112 34,200 0.14 1,178,468,700 36,190,442 21.80 2023-10-31
536 2023-11-01 1,625,912 4,700 0.14 1,178,468,700 37,802,454 23.25 2023-10-30
537 2023-10-31 1,621,212 -74,400 0.14 1,178,468,700 38,990,149 24.05 2023-10-27
538 2023-10-30 1,695,612 -123,000 0.14 1,178,468,700 37,727,367 22.25 2023-10-26
539 2023-10-27 1,818,612 649,263 0.15 1,178,468,700 38,190,852 21.00 2023-10-25
540 2023-10-26 1,169,349 -45,600 0.10 1,178,468,700 24,497,862 20.95 2023-10-24
541 2023-10-25 1,214,949 -19,300 0.10 1,178,468,700 25,999,909 21.40 2023-10-20
542 2023-10-24 1,234,249 -2,800 0.10 1,178,468,700 26,104,366 21.15 2023-10-19
543 2023-10-20 1,237,049 -683,263 0.97 128,048,700 26,658,406 21.55 2023-10-18
544 2023-10-19 1,920,312 17,900 1.50 128,048,700 43,207,020 22.50 2023-10-17
545 2023-10-18 1,902,412 -43,500 1.49 128,048,700 42,994,511 22.60 2023-10-16
546 2023-10-17 1,945,912 -8,400 1.52 128,048,700 44,950,567 23.10 2023-10-13
547 2023-10-16 1,954,312 -97,300 1.53 128,048,700 47,587,497 24.35 2023-10-12
548 2023-10-13 2,051,612 -2,500 1.60 128,048,700 48,930,946 23.85 2023-10-11
549 2023-10-12 2,054,112 3,700 1.60 128,048,700 48,579,749 23.65 2023-10-10
550 2023-10-11 2,050,412 -300 1.60 128,048,700 49,312,409 24.05 2023-10-09
551 2023-10-10 2,050,712 -100 1.60 128,048,700 49,524,695 24.15 2023-10-06
552 2023-10-09 2,050,812 -64,100 1.60 128,048,700 47,989,001 23.40 2023-10-05
553 2023-10-06 2,114,912 4,400 1.65 128,048,700 47,479,774 22.45 2023-10-04
554 2023-10-05 2,110,512 8,500 1.65 128,048,700 47,380,994 22.45 2023-10-03
555 2023-10-04 2,102,012 25,500 1.64 128,048,700 49,187,081 23.40 2023-09-29
556 2023-10-03 2,076,512 7,800 1.62 128,048,700 47,240,648 22.75 2023-09-28
557 2023-09-29 2,068,712 8,200 1.62 128,048,700 48,614,732 23.50 2023-09-27
558 2023-09-28 2,060,512 2,100 1.61 128,048,700 49,658,339 24.10 2023-09-26
559 2023-09-27 2,058,412 11,300 1.61 128,048,700 49,710,650 24.15 2023-09-25
560 2023-09-26 2,047,112 11,600 1.60 128,048,700 51,382,511 25.10 2023-09-22
561 2023-09-25 2,035,512 27,100 1.59 128,048,700 49,971,820 24.55 2023-09-21
562 2023-09-22 2,008,412 17,200 1.57 128,048,700 49,808,618 24.80 2023-09-20
563 2023-09-21 1,991,212 2,000 1.56 128,048,700 50,775,906 25.50 2023-09-19
564 2023-09-20 1,989,212 62,900 1.55 128,048,700 51,023,288 25.65 2023-09-18
565 2023-09-19 1,926,312 22,900 1.50 128,048,700 51,143,584 26.55 2023-09-15
566 2023-09-18 1,903,412 85,500 1.49 128,048,700 49,964,565 26.25 2023-09-14
567 2023-09-15 1,817,912 -1,800 1.42 128,048,700 48,174,668 26.50 2023-09-13
568 2023-09-14 1,819,712 -4,500 1.42 128,048,700 49,132,224 27.00 2023-09-12
569 2023-09-13 1,824,212 -100 1.42 128,048,700 49,253,724 27.00 2023-09-11
570 2023-09-12 1,824,312 -8,100 1.42 128,048,700 51,080,736 28.00 2023-09-07
571 2023-09-11 1,832,412 -30,000 1.43 128,048,700 52,132,121 28.45 2023-09-06
572 2023-09-07 1,862,412 -2,700 1.45 128,048,700 51,868,174 27.85 2023-09-05
573 2023-09-06 1,865,112 90,400 1.46 128,048,700 52,969,181 28.40 2023-09-04
574 2023-09-05 1,774,712 -9,500 1.39 128,048,700 49,336,994 27.80 2023-08-31
575 2023-09-04 1,784,212 -6,800 1.39 128,048,700 49,601,094 27.80 2023-08-30
576 2023-08-31 1,791,012 14,300 1.40 128,048,700 51,939,348 29.00 2023-08-29
577 2023-08-30 1,776,712 -69,300 1.39 128,048,700 51,702,319 29.10 2023-08-28
578 2023-08-29 1,846,012 -2,000 1.44 128,048,700 50,026,925 27.10 2023-08-25
579 2023-08-28 1,848,012 -9,700 1.44 128,048,700 48,972,318 26.50 2023-08-24
580 2023-08-25 1,857,712 107,800 1.45 128,048,700 45,885,486 24.70 2023-08-23
581 2023-08-24 1,749,912 136,900 1.37 128,048,700 43,135,331 24.65 2023-08-22
582 2023-08-23 1,613,012 -9,200 1.26 128,048,700 38,954,240 24.15 2023-08-21
583 2023-08-22 1,622,212 4,500 1.27 128,048,700 40,311,968 24.85 2023-08-18
584 2023-08-21 1,617,712 2,700 1.26 128,048,700 41,656,084 25.75 2023-08-17
585 2023-08-18 1,615,012 -14,500 1.26 128,048,700 42,313,314 26.20 2023-08-16
586 2023-08-17 1,629,512 8,200 1.27 128,048,700 41,308,129 25.35 2023-08-15
587 2023-08-16 1,621,312 -6,400 1.27 128,048,700 41,910,915 25.85 2023-08-14
588 2023-08-15 1,627,712 8,400 1.27 128,048,700 42,401,898 26.05 2023-08-11
589 2023-08-14 1,619,312 12,900 1.26 128,048,700 42,668,871 26.35 2023-08-10
590 2023-08-11 1,606,412 14,300 1.25 128,048,700 43,292,803 26.95 2023-08-09
591 2023-08-10 1,592,112 -5,300 1.24 128,048,700 42,907,418 26.95 2023-08-08
592 2023-08-09 1,597,412 26,100 1.25 128,048,700 43,928,830 27.50 2023-08-07
593 2023-08-08 1,571,312 -104,400 1.23 128,048,700 45,725,179 29.10 2023-08-04
594 2023-08-07 1,675,712 25,200 1.31 128,048,700 46,165,866 27.55 2023-08-03
595 2023-08-04 1,650,512 -14,100 1.29 128,048,700 46,214,336 28.00 2023-08-02
596 2023-08-03 1,664,612 -80,900 1.30 128,048,700 45,776,830 27.50 2023-08-01
597 2023-08-02 1,745,512 22,500 1.36 128,048,700 49,659,816 28.45 2023-07-31
598 2023-08-01 1,723,012 251,000 1.35 128,048,700 48,072,035 27.90 2023-07-28
599 2023-07-31 1,472,012 -10,900 1.15 128,048,700 40,627,531 27.60 2023-07-27
600 2023-07-28 1,482,912 16,300 1.16 128,048,700 39,371,314 26.55 2023-07-26
601 2023-07-27 1,466,612 148,700 1.15 128,048,700 39,965,177 27.25 2023-07-25
602 2023-07-26 1,317,912 54,800 1.03 128,048,700 30,773,245 23.35 2023-07-24
603 2023-07-25 1,263,112 113,600 0.99 128,048,700 32,083,045 25.40 2023-07-21
604 2023-07-24 1,149,512 22,700 0.90 128,048,700 28,163,044 24.50 2023-07-20
605 2023-07-21 1,126,812 15,900 0.88 128,048,700 26,254,720 23.30 2023-07-19
606 2023-07-20 1,110,912 4,800 0.87 128,048,700 26,106,432 23.50 2023-07-18
607 2023-07-19 1,106,112 134,400 0.86 128,048,700 26,214,854 23.70 2023-07-14
608 2023-07-18 971,712 42,100 0.76 128,048,700 23,661,187 24.35 2023-07-13
609 2023-07-14 929,612 40,000 0.73 128,048,700 22,310,688 24.00 2023-07-12
610 2023-07-13 889,612 -3,600 0.69 128,048,700 21,617,572 24.30 2023-07-11
611 2023-07-12 893,212 -1,900 0.70 128,048,700 20,722,518 23.20 2023-07-10
612 2023-07-11 895,112 84,700 0.70 128,048,700 20,498,065 22.90 2023-07-07
613 2023-07-10 810,412 39,300 0.63 128,048,700 20,057,697 24.75 2023-07-06
614 2023-07-07 771,112 19,200 0.60 128,048,700 19,663,356 25.50 2023-07-05
615 2023-07-06 751,912 34,600 0.59 128,048,700 19,700,094 26.20 2023-07-04
616 2023-07-05 717,312 13,800 0.56 128,048,700 18,793,574 26.20 2023-07-03
617 2023-07-04 703,512 48,900 0.55 128,048,700 17,798,854 25.30 2023-06-30
618 2023-07-03 654,612 15,800 0.51 128,048,700 16,790,798 25.65 2023-06-29
619 2023-06-30 638,812 -2,600 0.50 128,048,700 16,800,756 26.30 2023-06-28
620 2023-06-29 641,412 39,200 0.50 128,048,700 17,221,912 26.85 2023-06-27
621 2023-06-28 602,212 11,200 0.47 128,048,700 15,687,623 26.05 2023-06-26
622 2023-06-27 591,012 5,100 0.46 128,048,700 15,395,863 26.05 2023-06-23
623 2023-06-26 585,912 12,100 0.46 128,048,700 15,936,806 27.20 2023-06-21
624 2023-06-23 573,812 6,500 0.45 128,048,700 15,923,283 27.75 2023-06-20
625 2023-06-21 567,312 -1,200 0.44 128,048,700 16,650,607 29.35 2023-06-19
626 2023-06-20 568,512 8,600 0.44 128,048,700 17,055,360 30.00 2023-06-16
627 2023-06-19 559,912 41,900 0.44 128,048,700 17,105,312 30.55 2023-06-15
628 2023-06-16 518,012 -25,000 0.40 128,048,700 15,048,249 29.05 2023-06-14
629 2023-06-15 543,012 -83,500 0.42 128,048,700 15,448,691 28.45 2023-06-13
630 2023-06-14 626,512 8,400 0.49 128,048,700 17,417,034 27.80 2023-06-12
631 2023-06-13 618,112 -4,200 0.48 128,048,700 17,770,720 28.75 2023-06-09
632 2023-06-12 622,312 18,200 0.49 128,048,700 17,642,545 28.35 2023-06-08
633 2023-06-09 604,112 11,400 0.47 128,048,700 17,186,986 28.45 2023-06-07
634 2023-06-08 592,712 35,100 0.46 128,048,700 16,240,309 27.40 2023-06-06
635 2023-06-07 557,612 -48,200 0.44 128,048,700 15,473,733 27.75 2023-06-05
636 2023-06-06 605,812 61,600 0.47 128,048,700 16,387,215 27.05 2023-06-02
637 2023-06-05 544,212 3,600 0.43 128,048,700 13,850,195 25.45 2023-06-01
638 2023-06-02 540,612 -31,500 0.42 128,048,700 14,191,065 26.25 2023-05-31
639 2023-06-01 572,112 20,600 0.45 128,048,700 15,532,841 27.15 2023-05-30
640 2023-05-31 551,512 57,600 0.43 128,048,700 14,808,097 26.85 2023-05-29
641 2023-05-30 493,912 13,700 0.39 128,048,700 13,483,798 27.30 2023-05-25
642 2023-05-29 480,212 8,600 0.38 128,048,700 13,445,936 28.00 2023-05-24
643 2023-05-25 471,612 10,300 0.37 128,048,700 13,676,748 29.00 2023-05-23
644 2023-05-24 461,312 700 0.36 128,048,700 13,424,179 29.10 2023-05-22
645 2023-05-23 460,612 -33,900 0.36 128,048,700 13,311,687 28.90 2023-05-19
646 2023-05-22 494,512 6,400 0.39 128,048,700 14,909,537 30.15 2023-05-18
647 2023-05-19 488,112 61,100 0.38 128,048,700 14,960,633 30.65 2023-05-17
648 2023-05-18 427,012 1,000 0.33 128,048,700 13,685,735 32.05 2023-05-16
649 2023-05-17 426,012 3,800 0.33 128,048,700 13,824,089 32.45 2023-05-15
650 2023-05-16 422,212 -500 0.33 128,048,700 14,207,434 33.65 2023-05-12
651 2023-05-15 422,712 2,300 0.33 128,048,700 13,822,682 32.70 2023-05-11
652 2023-05-12 420,412 -300 0.33 128,048,700 14,167,884 33.70 2023-05-10
653 2023-05-11 420,712 3,800 0.33 128,048,700 14,409,386 34.25 2023-05-09
654 2023-05-10 416,912 300 0.33 128,048,700 14,883,758 35.70 2023-05-08
655 2023-05-09 416,612 1,600 0.33 128,048,700 14,789,726 35.50 2023-05-05
656 2023-05-08 415,012 -16,790 0.32 128,048,700 14,981,933 36.10 2023-05-04
657 2023-05-05 431,802 -28,400 0.34 128,048,700 14,875,579 34.45 2023-05-03
658 2023-05-04 460,202 -9,000 0.36 128,048,700 15,969,009 34.70 2023-05-02
659 2023-05-03 469,202 100 0.37 128,048,700 16,539,371 35.25 2023-04-28
660 2023-05-02 469,102 -1,800 0.37 128,048,700 16,512,390 35.20 2023-04-27
661 2023-04-28 470,902 -1,300 0.37 128,048,700 16,481,570 35.00 2023-04-26
662 2023-04-27 472,202 -400 0.37 128,048,700 16,338,189 34.60 2023-04-25
663 2023-04-26 472,602 5,000 0.37 128,048,700 16,848,261 35.65 2023-04-24
664 2023-04-25 467,602 -15,000 0.37 128,048,700 16,412,830 35.10 2023-04-21
665 2023-04-24 482,602 -1,300 0.38 128,048,700 17,204,761 35.65 2023-04-20
666 2023-04-21 483,902 15,000 0.38 128,048,700 18,049,545 37.30 2023-04-19
667 2023-04-20 468,902 12,700 0.37 128,048,700 17,255,594 36.80 2023-04-18
668 2023-04-19 456,202 33,000 0.36 128,048,700 17,016,335 37.30 2023-04-17
669 2023-04-18 423,202 -19,400 0.33 128,048,700 16,229,797 38.35 2023-04-14
670 2023-04-17 442,602 -5,700 0.35 128,048,700 16,951,657 38.30 2023-04-13
671 2023-04-14 448,302 9,100 0.35 128,048,700 17,214,797 38.40 2023-04-12
672 2023-04-13 439,202 16,200 0.34 128,048,700 17,084,958 38.90 2023-04-11
673 2023-04-12 423,002 1,500 0.33 128,048,700 15,228,072 36.00 2023-04-06
674 2023-04-11 421,502 -1,300 0.33 128,048,700 15,827,400 37.55 2023-04-04
675 2023-04-06 422,802 3,381 0.33 128,048,700 15,812,795 37.40 2023-04-03
676 2023-04-04 419,421 -4,300 0.33 128,048,700 14,742,648 35.15 2023-03-31
677 2023-04-03 423,721 16,000 0.33 128,048,700 14,025,165 33.10 2023-03-30
678 2023-03-31 407,721 -7,400 0.32 128,048,700 13,617,881 33.40 2023-03-29
679 2023-03-30 415,121 -52,600 0.32 128,048,700 15,068,892 36.30 2023-03-28
680 2023-03-29 467,721 -200 0.37 128,048,700 17,492,765 37.40 2023-03-27
681 2023-03-28 467,921 2,100 0.37 128,048,700 16,915,344 36.15 2023-03-24
682 2023-03-27 465,821 3,000 0.36 128,048,700 17,398,414 37.35 2023-03-23
683 2023-03-24 462,821 1,100 0.36 128,048,700 17,216,941 37.20 2023-03-22
684 2023-03-22 461,721 100 0.36 128,048,700 16,737,386 36.25 2023-03-20
685 2023-03-21 461,621 3,400 0.36 128,048,700 17,126,139 37.10 2023-03-17
686 2023-03-20 458,221 -4,800 0.36 128,048,700 16,816,711 36.70 2023-03-16
687 2023-03-17 463,021 12,400 0.36 128,048,700 16,900,267 36.50 2023-03-15
688 2023-03-16 450,621 -12,600 0.35 128,048,700 16,853,225 37.40 2023-03-14
689 2023-03-15 463,221 -500 0.36 128,048,700 17,671,881 38.15 2023-03-13
690 2023-03-14 463,721 -5,429 0.36 128,048,700 17,598,212 37.95 2023-03-10
691 2023-03-13 469,150 700 0.37 128,048,700 18,015,360 38.40 2023-03-09
692 2023-03-10 468,450 -2,300 0.37 128,048,700 18,386,663 39.25 2023-03-08
693 2023-03-09 470,750 -18,000 0.37 128,048,700 18,735,850 39.80 2023-03-07
694 2023-03-08 488,750 9,600 0.38 128,048,700 20,771,875 42.50 2023-03-06
695 2023-03-07 479,150 10,700 0.37 128,048,700 19,717,023 41.15 2023-03-03
696 2023-03-06 468,450 600 0.37 128,048,700 19,065,915 40.70 2023-03-02
697 2023-03-03 467,850 25,900 0.37 128,048,700 19,719,878 42.15 2023-03-01
698 2023-03-02 441,950 33,300 0.35 128,048,700 17,390,733 39.35 2023-02-28
699 2023-03-01 408,650 2,700 0.32 128,048,700 16,734,218 40.95 2023-02-27
700 2023-02-28 405,950 -2,400 0.32 128,048,700 16,806,330 41.40 2023-02-24
701 2023-02-27 408,350 700 0.32 128,048,700 17,395,710 42.60 2023-02-23
702 2023-02-24 407,650 25,900 0.32 128,048,700 17,569,715 43.10 2023-02-22
703 2023-02-23 381,750 -6,400 0.30 128,048,700 16,644,300 43.60 2023-02-21
704 2023-02-22 388,150 4,200 0.30 128,048,700 17,078,600 44.00 2023-02-20
705 2023-02-21 383,950 7,500 0.30 128,048,700 16,970,590 44.20 2023-02-17
706 2023-02-20 376,450 9,500 0.29 128,048,700 16,789,670 44.60 2023-02-16
707 2023-02-17 366,950 9,200 0.29 128,048,700 16,659,530 45.40 2023-02-15
708 2023-02-15 357,750 -6,600 0.28 128,048,700 16,563,825 46.30 2023-02-13
709 2023-02-14 364,350 9,111 0.28 128,048,700 16,231,793 44.55 2023-02-10
710 2023-02-13 355,239 -1,700 0.28 128,048,700 16,518,614 46.50 2023-02-09
711 2023-02-10 356,939 -6,000 0.28 128,048,700 16,597,664 46.50 2023-02-08
712 2023-02-09 362,939 5,100 0.28 128,048,700 16,096,345 44.35 2023-02-07
713 2023-02-08 357,839 -36,500 0.28 128,048,700 15,941,727 44.55 2023-02-06
714 2023-02-07 394,339 -52,110 0.31 128,048,700 18,593,084 47.15 2023-02-03
715 2023-02-06 446,449 -77,700 0.35 128,048,700 21,742,066 48.70 2023-02-02
716 2023-02-03 524,149 -18,100 0.41 128,048,700 25,892,961 49.40 2023-02-01
717 2023-02-02 542,249 10,800 0.42 128,048,700 25,919,502 47.80 2023-01-31
718 2023-02-01 531,449 20,500 0.42 128,048,700 26,492,733 49.85 2023-01-30
719 2023-01-31 510,949 300 0.40 128,048,700 26,799,275 52.45 2023-01-27
720 2023-01-30 510,649 -42,300 0.40 128,048,700 27,038,865 52.95 2023-01-26
721 2023-01-27 552,949 -15,600 0.43 128,048,700 27,177,443 49.15 2023-01-20
722 2023-01-26 568,549 5,700 0.44 128,048,700 28,995,999 51.00 2023-01-19
723 2023-01-20 562,849 1,000 0.44 128,048,700 28,817,869 51.20 2023-01-18
724 2023-01-19 561,849 -1,700 0.44 128,048,700 28,092,450 50.00 2023-01-17
725 2023-01-18 563,549 4,500 0.44 128,048,700 29,868,097 53.00 2023-01-16
726 2023-01-17 559,049 -43,300 0.44 128,048,700 29,825,264 53.35 2023-01-13
727 2023-01-16 602,349 -3,600 0.47 128,048,700 33,068,960 54.90 2023-01-12
728 2023-01-13 605,949 3,800 0.47 128,048,700 31,812,323 52.50 2023-01-11
729 2023-01-12 602,149 1,900 0.47 128,048,700 32,214,972 53.50 2023-01-10
730 2023-01-11 600,249 16,289 0.47 128,048,700 33,703,981 56.15 2023-01-09
731 2023-01-10 583,960 1,900 0.46 128,048,700 30,657,900 52.50 2023-01-06
732 2023-01-09 582,060 -5,300 0.45 128,048,700 31,722,270 54.50 2023-01-05
733 2023-01-06 587,360 700 0.46 128,048,700 31,159,448 53.05 2023-01-04
734 2023-01-05 586,660 -15,200 0.46 128,048,700 30,564,986 52.10 2023-01-03
735 2023-01-04 601,860 1,200 0.47 128,048,700 29,521,233 49.05 2022-12-30
736 2023-01-03 600,660 1,000 0.47 128,048,700 29,402,307 48.95 2022-12-29
737 2022-12-30 599,660 100 0.47 128,048,700 28,663,748 47.80 2022-12-28
738 2022-12-29 599,560 -3,100 0.47 128,048,700 29,318,484 48.90 2022-12-23
739 2022-12-28 602,660 34,800 0.47 128,048,700 28,927,680 48.00 2022-12-22
740 2022-12-23 567,860 1,000 0.44 128,048,700 28,393,000 50.00 2022-12-21
741 2022-12-22 566,860 -100 0.44 128,048,700 29,448,377 51.95 2022-12-20
742 2022-12-21 566,960 1,200 0.44 128,048,700 28,092,868 49.55 2022-12-19
743 2022-12-20 565,760 46,800 0.44 128,048,700 29,080,064 51.40 2022-12-16
744 2022-12-19 518,960 3,400 0.41 128,048,700 25,973,948 50.05 2022-12-15
745 2022-12-16 515,560 13,500 0.40 128,048,700 26,474,006 51.35 2022-12-14
746 2022-12-15 502,060 37,500 0.39 128,048,700 26,609,180 53.00 2022-12-13
747 2022-12-14 464,560 1,500 0.36 128,048,700 24,157,120 52.00 2022-12-12
748 2022-12-13 463,060 19,800 0.36 128,048,700 25,352,535 54.75 2022-12-09
749 2022-12-12 443,260 -15,400 0.35 128,048,700 22,606,260 51.00 2022-12-08
750 2022-12-09 458,660 48,000 0.36 128,048,700 21,786,350 47.50 2022-12-07
751 2022-12-08 410,660 4,900 0.32 128,048,700 19,711,680 48.00 2022-12-06
752 2022-12-07 405,760 1,300 0.32 128,048,700 19,030,144 46.90 2022-12-05
753 2022-12-06 404,460 7,200 0.32 128,048,700 17,654,679 43.65 2022-12-02
754 2022-12-05 397,260 13,000 0.31 128,048,700 17,876,700 45.00 2022-12-01
755 2022-12-02 384,260 2,400 0.30 128,048,700 16,715,310 43.50 2022-11-30
756 2022-12-01 381,860 -40,800 0.30 128,048,700 17,069,142 44.70 2022-11-29
757 2022-11-30 422,660 -2,300 0.33 128,048,700 17,603,789 41.65 2022-11-28
758 2022-11-29 424,960 2,100 0.33 128,048,700 17,869,568 42.05 2022-11-25
759 2022-11-28 422,860 19,400 0.33 128,048,700 17,760,120 42.00 2022-11-24
760 2022-11-25 403,460 -9,100 0.32 128,048,700 16,844,455 41.75 2022-11-23
761 2022-11-24 412,560 -3,900 0.32 128,048,700 17,141,868 41.55 2022-11-22
762 2022-11-23 416,460 1,900 0.33 128,048,700 17,366,382 41.70 2022-11-21
763 2022-11-22 414,560 -6,100 0.32 128,048,700 17,224,968 41.55 2022-11-18
764 2022-11-21 420,660 6,400 0.33 128,048,700 17,730,819 42.15 2022-11-17
765 2022-11-18 414,260 60,800 0.32 128,048,700 17,813,180 43.00 2022-11-16
766 2022-11-17 353,460 -4,000 0.28 128,048,700 15,835,008 44.80 2022-11-15
767 2022-11-16 357,460 34,100 0.28 128,048,700 14,870,336 41.60 2022-11-14
768 2022-11-15 323,360 30,200 0.25 128,048,700 12,594,872 38.95 2022-11-11
769 2022-11-14 293,160 5,200 0.23 128,048,700 10,363,206 35.35 2022-11-10
770 2022-11-11 287,960 8,600 0.22 128,048,700 9,761,844 33.90 2022-11-09
771 2022-11-10 279,360 1,300 0.22 128,048,700 9,665,856 34.60 2022-11-08
772 2022-11-09 278,060 3,800 0.22 128,048,700 9,342,816 33.60 2022-11-07
773 2022-11-08 274,260 -21,000 0.21 128,048,700 9,091,719 33.15 2022-11-04
774 2022-11-07 295,260 2,500 0.23 128,048,700 8,724,933 29.55 2022-11-03
775 2022-11-04 292,760 6,800 0.23 128,048,700 9,104,836 31.10 2022-11-02
776 2022-11-03 285,960 11,900 0.22 128,048,700 8,521,608 29.80 2022-11-01
777 2022-11-02 274,060 11,900 0.21 128,048,700 8,153,285 29.75 2022-10-31
778 2022-11-01 262,160 1,460 0.20 128,048,700 8,572,632 32.70 2022-10-28
779 2022-10-31 260,700 -1,800 0.20 128,048,700 9,580,725 36.75 2022-10-27
780 2022-10-28 262,500 6,200 0.21 128,048,700 9,502,500 36.20 2022-10-26
781 2022-10-27 256,300 -2,100 0.20 128,048,700 10,149,480 39.60 2022-10-25
782 2022-10-26 258,400 686 0.20 128,048,700 10,232,640 39.60 2022-10-24
783 2022-10-25 257,714 -1,400 0.22 116,714,000 11,854,844 46.00 2022-10-21
784 2022-10-24 259,114 400 0.22 116,714,000 11,465,795 44.25 2022-10-20
785 2022-10-21 258,714 -1,200 0.22 116,714,000 11,344,609 43.85 2022-10-19
786 2022-10-20 259,914 -1,400 0.22 116,714,000 11,527,186 44.35 2022-10-18
787 2022-10-19 261,314 -2,900 0.22 116,714,000 11,628,473 44.50 2022-10-17
788 2022-10-18 264,214 600 0.23 116,714,000 12,074,580 45.70 2022-10-14
789 2022-10-17 263,614 5,100 0.23 116,714,000 11,164,053 42.35 2022-10-13
790 2022-10-14 258,514 -7,600 0.22 116,714,000 10,857,588 42.00 2022-10-12
791 2022-10-13 266,114 -200 0.23 116,714,000 10,910,674 41.00 2022-10-11
792 2022-10-12 266,314 -1,800 0.23 116,714,000 11,238,451 42.20 2022-10-10
793 2022-10-11 268,114 -16,365 0.23 116,714,000 11,689,770 43.60 2022-10-07
794 2022-10-10 284,479 500 0.24 116,714,000 12,630,868 44.40 2022-10-06
795 2022-10-07 283,979 -109,760 0.24 116,714,000 12,637,066 44.50 2022-10-05
796 2022-10-06 393,739 30,400 0.34 116,714,000 17,324,516 44.00 2022-10-03
797 2022-10-05 363,339 65,700 0.31 116,714,000 16,132,252 44.40 2022-09-30
798 2022-10-03 297,639 0.26 116,714,000 13,691,394 46.00 2022-09-29

Webb-site Database - Powered By Linux Group

Back to top