Onewo Inc.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02602 | 2022-09-29 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 282,939,537 | 216,900 | 24.5248 | 1,153,688,629 | 2026-01-31 |
| 2 | 2026-01-30 | 282,722,637 | 274,700 | 24.5060 | 1,153,688,629 | 2026-01-21 |
| 3 | 2026-01-29 | 282,447,937 | -285,886 | 24.4822 | 1,153,688,629 | 2026-01-21 |
| 4 | 2026-01-28 | 282,733,823 | -297,712 | 24.5069 | 1,153,688,629 | 2026-01-21 |
| 5 | 2026-01-27 | 283,031,535 | -143,010 | 24.5327 | 1,153,688,629 | 2026-01-21 |
| 6 | 2026-01-26 | 283,174,545 | -119,800 | 24.5451 | 1,153,688,629 | 2026-01-21 |
| 7 | 2026-01-23 | 283,294,345 | 119,070 | 24.5555 | 1,153,688,629 | 2026-01-21 |
| 8 | 2026-01-22 | 283,175,275 | 890,346 | 24.5452 | 1,153,688,629 | 2026-01-21 |
| 9 | 2026-01-21 | 282,284,929 | 79,200 | 24.4680 | 1,153,688,629 | 2026-01-21 |
| 10 | 2026-01-20 | 282,205,729 | -105,194 | 24.4559 | 1,153,938,329 | 2026-01-20 |
| 11 | 2026-01-19 | 282,310,923 | 154,200 | 24.4438 | 1,154,940,329 | 2025-12-31 |
| 12 | 2026-01-16 | 282,156,723 | 83,421 | 24.4304 | 1,154,940,329 | 2025-12-31 |
| 13 | 2026-01-15 | 282,073,302 | 290,162 | 24.4232 | 1,154,940,329 | 2025-12-31 |
| 14 | 2026-01-14 | 281,783,140 | -535,834 | 24.3981 | 1,154,940,329 | 2025-12-31 |
| 15 | 2026-01-13 | 282,318,974 | -239,048 | 24.4445 | 1,154,940,329 | 2025-12-31 |
| 16 | 2026-01-12 | 282,558,022 | 59,750 | 24.4652 | 1,154,940,329 | 2025-12-31 |
| 17 | 2026-01-09 | 282,498,272 | -223,902 | 24.4600 | 1,154,940,329 | 2025-12-31 |
| 18 | 2026-01-08 | 282,722,174 | 172,600 | 24.4794 | 1,154,940,329 | 2025-12-31 |
| 19 | 2026-01-07 | 282,549,574 | 41,057 | 24.4644 | 1,154,940,329 | 2025-12-31 |
| 20 | 2026-01-06 | 282,508,517 | -225,182 | 24.4609 | 1,154,940,329 | 2025-12-31 |
| 21 | 2026-01-05 | 282,733,699 | -329,600 | 24.4804 | 1,154,940,329 | 2025-12-31 |
| 22 | 2026-01-02 | 283,063,299 | -21,911 | 24.5089 | 1,154,940,329 | 2025-12-31 |
| 23 | 2025-12-31 | 283,085,210 | 0 | 24.5108 | 1,154,940,329 | 2025-12-31 |
| 24 | 2025-12-30 | 283,085,210 | -36,529 | 24.5108 | 1,154,940,329 | 2025-12-18 |
| 25 | 2025-12-29 | 283,121,739 | 152,529 | 24.5140 | 1,154,940,329 | 2025-12-18 |
| 26 | 2025-12-24 | 282,969,210 | 0 | 24.5008 | 1,154,940,329 | 2025-12-18 |
| 27 | 2025-12-23 | 282,969,210 | -728,669 | 24.5008 | 1,154,940,329 | 2025-12-18 |
| 28 | 2025-12-22 | 283,697,879 | 207,300 | 24.5639 | 1,154,940,329 | 2025-12-18 |
| 29 | 2025-12-19 | 283,490,579 | 106,227 | 24.5459 | 1,154,940,329 | 2025-12-18 |
| 30 | 2025-12-18 | 283,384,352 | -2,000 | 24.5367 | 1,154,940,329 | 2025-12-18 |
| 31 | 2025-12-17 | 283,386,352 | 366,070 | 24.5318 | 1,155,179,629 | 2025-12-15 |
| 32 | 2025-12-16 | 283,020,282 | 229,500 | 24.5001 | 1,155,179,629 | 2025-12-15 |
| 33 | 2025-12-15 | 282,790,782 | 81,854 | 24.4802 | 1,155,179,629 | 2025-12-15 |
| 34 | 2025-12-12 | 282,708,928 | 175,046 | 24.4623 | 1,155,694,629 | 2025-11-30 |
| 35 | 2025-12-11 | 282,533,882 | -246,934 | 24.4471 | 1,155,694,629 | 2025-11-30 |
| 36 | 2025-12-10 | 282,780,816 | -1,503,831 | 24.4685 | 1,155,694,629 | 2025-11-30 |
| 37 | 2025-12-09 | 284,284,647 | 1,677,840 | 24.5986 | 1,155,694,629 | 2025-11-30 |
| 38 | 2025-12-08 | 282,606,807 | -213,780 | 24.4534 | 1,155,694,629 | 2025-11-30 |
| 39 | 2025-12-05 | 282,820,587 | -8,600 | 24.4719 | 1,155,694,629 | 2025-11-30 |
| 40 | 2025-12-04 | 282,829,187 | -4,757,268 | 24.4727 | 1,155,694,629 | 2025-11-30 |
| 41 | 2025-12-03 | 287,586,455 | 383,909 | 24.8843 | 1,155,694,629 | 2025-11-30 |
| 42 | 2025-12-02 | 287,202,546 | 824,461 | 24.8511 | 1,155,694,629 | 2025-11-30 |
| 43 | 2025-12-01 | 286,378,085 | 628,744 | 24.7797 | 1,155,694,629 | 2025-11-30 |
| 44 | 2025-11-28 | 285,749,341 | -228,187 | 24.7253 | 1,155,694,629 | 2025-11-27 |
| 45 | 2025-11-27 | 285,977,528 | -187,663 | 24.7451 | 1,155,694,629 | 2025-11-27 |
| 46 | 2025-11-26 | 286,165,191 | -1,349,215 | 24.7442 | 1,156,492,929 | 2025-10-31 |
| 47 | 2025-11-25 | 287,514,406 | 41,500 | 24.8609 | 1,156,492,929 | 2025-10-31 |
| 48 | 2025-11-24 | 287,472,906 | -1,290,073 | 24.8573 | 1,156,492,929 | 2025-10-31 |
| 49 | 2025-11-21 | 288,762,979 | -100,466 | 24.9688 | 1,156,492,929 | 2025-10-31 |
| 50 | 2025-11-20 | 288,863,445 | 8,900 | 24.9775 | 1,156,492,929 | 2025-10-31 |
| 51 | 2025-11-19 | 288,854,545 | 155,191 | 24.9768 | 1,156,492,929 | 2025-10-31 |
| 52 | 2025-11-18 | 288,699,354 | -131,222 | 24.9633 | 1,156,492,929 | 2025-10-31 |
| 53 | 2025-11-17 | 288,830,576 | -193,614 | 24.9747 | 1,156,492,929 | 2025-10-31 |
| 54 | 2025-11-14 | 289,024,190 | 67,836 | 24.9914 | 1,156,492,929 | 2025-10-31 |
| 55 | 2025-11-13 | 288,956,354 | -76,755 | 24.9856 | 1,156,492,929 | 2025-10-31 |
| 56 | 2025-11-12 | 289,033,109 | 75,232 | 24.9922 | 1,156,492,929 | 2025-10-31 |
| 57 | 2025-11-11 | 288,957,877 | -177,438 | 24.9857 | 1,156,492,929 | 2025-10-31 |
| 58 | 2025-11-10 | 289,135,315 | -82,633 | 25.0010 | 1,156,492,929 | 2025-10-31 |
| 59 | 2025-11-07 | 289,217,948 | -78,500 | 25.0082 | 1,156,492,929 | 2025-10-31 |
| 60 | 2025-11-06 | 289,296,448 | 373,400 | 25.0150 | 1,156,492,929 | 2025-10-31 |
| 61 | 2025-11-05 | 288,923,048 | -22,900 | 24.9827 | 1,156,492,929 | 2025-10-31 |
| 62 | 2025-11-04 | 288,945,948 | 14,500 | 24.9847 | 1,156,492,929 | 2025-10-31 |
| 63 | 2025-11-03 | 288,931,448 | -10,331 | 24.9834 | 1,156,492,929 | 2025-10-31 |
| 64 | 2025-10-31 | 288,941,779 | -100,400 | 24.9843 | 1,156,492,929 | 2025-10-31 |
| 65 | 2025-10-30 | 289,042,179 | -65,988 | 24.9930 | 1,156,492,929 | 2025-09-30 |
| 66 | 2025-10-28 | 289,108,167 | -76,800 | 24.9987 | 1,156,492,929 | 2025-09-30 |
| 67 | 2025-10-27 | 289,184,967 | -28,900 | 25.0053 | 1,156,492,929 | 2025-09-30 |
| 68 | 2025-10-24 | 289,213,867 | 1,208,169 | 25.0078 | 1,156,492,929 | 2025-09-30 |
| 69 | 2025-10-23 | 288,005,698 | -51,960 | 24.9034 | 1,156,492,929 | 2025-09-30 |
| 70 | 2025-10-22 | 288,057,658 | 79,937 | 24.9079 | 1,156,492,929 | 2025-09-30 |
| 71 | 2025-10-21 | 287,977,721 | 54,087 | 24.9009 | 1,156,492,929 | 2025-09-30 |
| 72 | 2025-10-20 | 287,923,634 | -27,618 | 24.8963 | 1,156,492,929 | 2025-09-30 |
| 73 | 2025-10-17 | 287,951,252 | -112,531 | 24.8987 | 1,156,492,929 | 2025-09-30 |
| 74 | 2025-10-16 | 288,063,783 | -12,740 | 24.9084 | 1,156,492,929 | 2025-09-30 |
| 75 | 2025-10-15 | 288,076,523 | -209,284 | 24.9095 | 1,156,492,929 | 2025-09-30 |
| 76 | 2025-10-14 | 288,285,807 | 4,700 | 24.9276 | 1,156,492,929 | 2025-09-30 |
| 77 | 2025-10-13 | 288,281,107 | 90,607 | 24.9272 | 1,156,492,929 | 2025-09-30 |
| 78 | 2025-10-10 | 288,190,500 | 77,991 | 24.9193 | 1,156,492,929 | 2025-09-30 |
| 79 | 2025-10-09 | 288,112,509 | 34,900 | 24.9126 | 1,156,492,929 | 2025-09-30 |
| 80 | 2025-10-08 | 288,077,609 | 9,174 | 24.9096 | 1,156,492,929 | 2025-09-30 |
| 81 | 2025-10-06 | 288,068,435 | -78,174 | 24.9088 | 1,156,492,929 | 2025-09-30 |
| 82 | 2025-10-03 | 288,146,609 | -211,500 | 24.9156 | 1,156,492,929 | 2025-09-30 |
| 83 | 2025-10-02 | 288,358,109 | -88,874 | 24.9338 | 1,156,492,929 | 2025-09-30 |
| 84 | 2025-09-30 | 288,446,983 | 174,200 | 24.9415 | 1,156,492,929 | 2025-09-30 |
| 85 | 2025-09-29 | 288,272,783 | -171,300 | 24.9265 | 1,156,492,929 | 2025-08-31 |
| 86 | 2025-09-26 | 288,444,083 | -79,300 | 24.9413 | 1,156,492,929 | 2025-08-31 |
| 87 | 2025-09-25 | 288,523,383 | -1,336,400 | 24.9481 | 1,156,492,929 | 2025-08-31 |
| 88 | 2025-09-24 | 289,859,783 | 43,745 | 25.0637 | 1,156,492,929 | 2025-08-31 |
| 89 | 2025-09-23 | 289,816,038 | -384,234 | 25.0599 | 1,156,492,929 | 2025-08-31 |
| 90 | 2025-09-22 | 290,200,272 | -257,555 | 25.0931 | 1,156,492,929 | 2025-08-31 |
| 91 | 2025-09-19 | 290,457,827 | -206,193 | 25.1154 | 1,156,492,929 | 2025-08-31 |
| 92 | 2025-09-18 | 290,664,020 | -391,021 | 25.1332 | 1,156,492,929 | 2025-08-31 |
| 93 | 2025-09-17 | 291,055,041 | -108,671 | 25.1670 | 1,156,492,929 | 2025-08-31 |
| 94 | 2025-09-16 | 291,163,712 | 1,721,436 | 25.1764 | 1,156,492,929 | 2025-08-31 |
| 95 | 2025-09-15 | 289,442,276 | 115,008 | 25.0276 | 1,156,492,929 | 2025-08-31 |
| 96 | 2025-09-12 | 289,327,268 | 77,850 | 25.0176 | 1,156,492,929 | 2025-08-31 |
| 97 | 2025-09-11 | 289,249,418 | -2,866,690 | 25.0109 | 1,156,492,929 | 2025-08-31 |
| 98 | 2025-09-10 | 292,116,108 | -2,147,066 | 25.2588 | 1,156,492,929 | 2025-08-31 |
| 99 | 2025-09-09 | 294,263,174 | -553,107 | 25.4444 | 1,156,492,929 | 2025-08-31 |
| 100 | 2025-09-08 | 294,816,281 | 96,107 | 25.4923 | 1,156,492,929 | 2025-08-31 |
| 101 | 2025-09-05 | 294,720,174 | -483,140 | 25.4840 | 1,156,492,929 | 2025-08-31 |
| 102 | 2025-09-04 | 295,203,314 | 2,693,509 | 25.5257 | 1,156,492,929 | 2025-08-31 |
| 103 | 2025-09-03 | 292,509,805 | 1,797,536 | 25.2928 | 1,156,492,929 | 2025-08-31 |
| 104 | 2025-09-02 | 290,712,269 | -164,355 | 25.1374 | 1,156,492,929 | 2025-08-31 |
| 105 | 2025-09-01 | 290,876,624 | -2,843,900 | 25.1516 | 1,156,492,929 | 2025-08-31 |
| 106 | 2025-08-29 | 293,720,524 | 2,000 | 25.3975 | 1,156,492,929 | 2025-07-31 |
| 107 | 2025-08-28 | 293,718,524 | 566,483 | 25.3973 | 1,156,492,929 | 2025-07-31 |
| 108 | 2025-08-27 | 293,152,041 | 109,000 | 25.3484 | 1,156,492,929 | 2025-07-31 |
| 109 | 2025-08-26 | 293,043,041 | -90,252 | 25.3389 | 1,156,492,929 | 2025-07-31 |
| 110 | 2025-08-25 | 293,133,293 | 2,582,474 | 25.3467 | 1,156,492,929 | 2025-07-31 |
| 111 | 2025-08-22 | 290,550,819 | 451,445 | 25.1234 | 1,156,492,929 | 2025-07-31 |
| 112 | 2025-08-21 | 290,099,374 | -1,048,550 | 25.0844 | 1,156,492,929 | 2025-07-31 |
| 113 | 2025-08-20 | 291,147,924 | -1,189,688 | 25.1751 | 1,156,492,929 | 2025-07-31 |
| 114 | 2025-08-19 | 292,337,612 | -167,600 | 25.2779 | 1,156,492,929 | 2025-07-31 |
| 115 | 2025-08-18 | 292,505,212 | 40,328 | 25.2924 | 1,156,492,929 | 2025-07-31 |
| 116 | 2025-08-15 | 292,464,884 | 70,968 | 25.2889 | 1,156,492,929 | 2025-07-31 |
| 117 | 2025-08-14 | 292,393,916 | 153,000 | 25.2828 | 1,156,492,929 | 2025-07-31 |
| 118 | 2025-08-13 | 292,240,916 | -574,318 | 25.2696 | 1,156,492,929 | 2025-07-31 |
| 119 | 2025-08-12 | 292,815,234 | 43,100 | 25.3192 | 1,156,492,929 | 2025-07-31 |
| 120 | 2025-08-11 | 292,772,134 | 33,800 | 25.3155 | 1,156,492,929 | 2025-07-31 |
| 121 | 2025-08-08 | 292,738,334 | -42,721 | 25.3126 | 1,156,492,929 | 2025-07-31 |
| 122 | 2025-08-07 | 292,781,055 | -130,500 | 25.3163 | 1,156,492,929 | 2025-07-31 |
| 123 | 2025-08-06 | 292,911,555 | 3,600 | 25.3276 | 1,156,492,929 | 2025-07-31 |
| 124 | 2025-08-05 | 292,907,955 | 13,100 | 25.3273 | 1,156,492,929 | 2025-07-31 |
| 125 | 2025-08-04 | 292,894,855 | -147,500 | 25.3261 | 1,156,492,929 | 2025-07-31 |
| 126 | 2025-08-01 | 293,042,355 | -123,173 | 25.3389 | 1,156,492,929 | 2025-07-31 |
| 127 | 2025-07-31 | 293,165,528 | -186,700 | 25.3495 | 1,156,492,929 | 2025-07-31 |
| 128 | 2025-07-30 | 293,352,228 | -1,900 | 25.3657 | 1,156,492,929 | 2025-07-10 |
| 129 | 2025-07-29 | 293,354,128 | 134,500 | 25.3658 | 1,156,492,929 | 2025-07-10 |
| 130 | 2025-07-28 | 293,219,628 | -378,901 | 25.3542 | 1,156,492,929 | 2025-07-10 |
| 131 | 2025-07-25 | 293,598,529 | -327,800 | 25.3870 | 1,156,492,929 | 2025-07-10 |
| 132 | 2025-07-24 | 293,926,329 | -505,085 | 25.4153 | 1,156,492,929 | 2025-07-10 |
| 133 | 2025-07-23 | 294,431,414 | -541,937 | 25.4590 | 1,156,492,929 | 2025-07-10 |
| 134 | 2025-07-22 | 294,973,351 | 77,400 | 25.5058 | 1,156,492,929 | 2025-07-10 |
| 135 | 2025-07-21 | 294,895,951 | 221,900 | 25.4992 | 1,156,492,929 | 2025-07-10 |
| 136 | 2025-07-18 | 294,674,051 | 1,005,252 | 25.4800 | 1,156,492,929 | 2025-07-10 |
| 137 | 2025-07-17 | 293,668,799 | -250,900 | 25.3930 | 1,156,492,929 | 2025-07-10 |
| 138 | 2025-07-16 | 293,919,699 | -1,036,300 | 25.4147 | 1,156,492,929 | 2025-07-10 |
| 139 | 2025-07-15 | 294,955,999 | -868,198 | 25.5043 | 1,156,492,929 | 2025-07-10 |
| 140 | 2025-07-14 | 295,824,197 | -1,998,736 | 25.5794 | 1,156,492,929 | 2025-07-10 |
| 141 | 2025-07-11 | 297,822,933 | -796,700 | 25.7522 | 1,156,492,929 | 2025-07-10 |
| 142 | 2025-07-10 | 298,619,633 | -1,122,791 | 25.8211 | 1,156,492,929 | 2025-07-10 |
| 143 | 2025-07-09 | 299,742,424 | -823,741 | 25.8397 | 1,160,005,129 | 2025-06-30 |
| 144 | 2025-07-08 | 300,566,165 | 34,292 | 25.9108 | 1,160,005,129 | 2025-06-30 |
| 145 | 2025-07-07 | 300,531,873 | -492,100 | 25.9078 | 1,160,005,129 | 2025-06-30 |
| 146 | 2025-07-04 | 301,023,973 | -4,354,500 | 25.9502 | 1,160,005,129 | 2025-06-30 |
| 147 | 2025-07-03 | 305,378,473 | -959,000 | 26.3256 | 1,160,005,129 | 2025-06-30 |
| 148 | 2025-07-02 | 306,337,473 | -1,453,499 | 26.4083 | 1,160,005,129 | 2025-06-30 |
| 149 | 2025-06-30 | 307,790,972 | -685,372 | 26.5336 | 1,160,005,129 | 2025-06-30 |
| 150 | 2025-06-27 | 308,476,344 | -1,068,610 | 26.5927 | 1,160,005,129 | 2025-05-31 |
| 151 | 2025-06-26 | 309,544,954 | -1,842,610 | 26.6848 | 1,160,005,129 | 2025-05-31 |
| 152 | 2025-06-25 | 311,387,564 | -25,400 | 26.8436 | 1,160,005,129 | 2025-05-31 |
| 153 | 2025-06-24 | 311,412,964 | 830,177 | 26.8458 | 1,160,005,129 | 2025-05-31 |
| 154 | 2025-06-23 | 310,582,787 | 53,115 | 26.7743 | 1,160,005,129 | 2025-05-31 |
| 155 | 2025-06-20 | 310,529,672 | -226,195 | 26.7697 | 1,160,005,129 | 2025-05-31 |
| 156 | 2025-06-19 | 310,755,867 | -107,743 | 26.7892 | 1,160,005,129 | 2025-05-31 |
| 157 | 2025-06-18 | 310,863,610 | -291,456 | 26.7985 | 1,160,005,129 | 2025-05-31 |
| 158 | 2025-06-17 | 311,155,066 | -385,350 | 26.8236 | 1,160,005,129 | 2025-05-31 |
| 159 | 2025-06-16 | 311,540,416 | -306,155 | 26.8568 | 1,160,005,129 | 2025-05-31 |
| 160 | 2025-06-13 | 311,846,571 | -485,000 | 26.8832 | 1,160,005,129 | 2025-05-31 |
| 161 | 2025-06-12 | 312,331,571 | -174,400 | 26.9250 | 1,160,005,129 | 2025-05-31 |
| 162 | 2025-06-11 | 312,505,971 | -205,791 | 26.9401 | 1,160,005,129 | 2025-05-31 |
| 163 | 2025-06-10 | 312,711,762 | -36,951 | 26.9578 | 1,160,005,129 | 2025-05-31 |
| 164 | 2025-06-09 | 312,748,713 | -47,412 | 26.9610 | 1,160,005,129 | 2025-05-31 |
| 165 | 2025-06-06 | 312,796,125 | -50,505 | 26.9651 | 1,160,005,129 | 2025-05-31 |
| 166 | 2025-06-05 | 312,846,630 | -234,035 | 26.9694 | 1,160,005,129 | 2025-05-31 |
| 167 | 2025-06-04 | 313,080,665 | 3,750,800 | 26.9896 | 1,160,005,129 | 2025-05-31 |
| 168 | 2025-06-03 | 309,329,865 | -431,600 | 26.6662 | 1,160,005,129 | 2025-05-31 |
| 169 | 2025-06-02 | 309,761,465 | 22,318 | 26.7035 | 1,160,005,129 | 2025-05-31 |
| 170 | 2025-05-30 | 309,739,147 | -1,182,682 | 26.7015 | 1,160,005,129 | 2025-04-30 |
| 171 | 2025-05-29 | 310,921,829 | 260,995 | 26.8035 | 1,160,005,129 | 2025-04-30 |
| 172 | 2025-05-28 | 310,660,834 | 78,800 | 26.7810 | 1,160,005,129 | 2025-04-30 |
| 173 | 2025-05-27 | 310,582,034 | 23,104 | 26.7742 | 1,160,005,129 | 2025-04-30 |
| 174 | 2025-05-26 | 310,558,930 | -5,655,788 | 26.7722 | 1,160,005,129 | 2025-04-30 |
| 175 | 2025-05-23 | 316,214,718 | -2,059,756 | 27.2598 | 1,160,005,129 | 2025-04-30 |
| 176 | 2025-05-22 | 318,274,474 | -452,600 | 27.4373 | 1,160,005,129 | 2025-04-30 |
| 177 | 2025-05-21 | 318,727,074 | -17,285 | 27.4764 | 1,160,005,129 | 2025-04-30 |
| 178 | 2025-05-20 | 318,744,359 | 553,500 | 27.4778 | 1,160,005,129 | 2025-04-30 |
| 179 | 2025-05-19 | 318,190,859 | -10,009 | 27.4301 | 1,160,005,129 | 2025-04-30 |
| 180 | 2025-05-16 | 318,200,868 | 2,293,323 | 27.4310 | 1,160,005,129 | 2025-04-30 |
| 181 | 2025-05-15 | 315,907,545 | 3,589,064 | 27.2333 | 1,160,005,129 | 2025-04-30 |
| 182 | 2025-05-14 | 312,318,481 | -1,914,644 | 26.9239 | 1,160,005,129 | 2025-04-30 |
| 183 | 2025-05-13 | 314,233,125 | 96,100 | 27.0889 | 1,160,005,129 | 2025-04-30 |
| 184 | 2025-05-12 | 314,137,025 | -162,839 | 27.0807 | 1,160,005,129 | 2025-04-30 |
| 185 | 2025-05-09 | 314,299,864 | -359,835 | 27.0947 | 1,160,005,129 | 2025-04-30 |
| 186 | 2025-05-08 | 314,659,699 | 57,483 | 27.1257 | 1,160,005,129 | 2025-04-30 |
| 187 | 2025-05-07 | 314,602,216 | 2,749,981 | 27.1208 | 1,160,005,129 | 2025-04-30 |
| 188 | 2025-05-06 | 311,852,235 | 3,678,800 | 26.8837 | 1,160,005,129 | 2025-04-30 |
| 189 | 2025-05-02 | 308,173,435 | -83,200 | 26.5666 | 1,160,005,129 | 2025-04-30 |
| 190 | 2025-04-30 | 308,256,635 | -101,055 | 26.5737 | 1,160,005,129 | 2025-04-30 |
| 191 | 2025-04-29 | 308,357,690 | -146,233 | 26.5824 | 1,160,005,129 | 2025-03-31 |
| 192 | 2025-04-28 | 308,503,923 | 597,722 | 26.5950 | 1,160,005,129 | 2025-03-31 |
| 193 | 2025-04-25 | 307,906,201 | -39,300 | 26.5435 | 1,160,005,129 | 2025-03-31 |
| 194 | 2025-04-24 | 307,945,501 | -1,693,670 | 26.5469 | 1,160,005,129 | 2025-03-31 |
| 195 | 2025-04-23 | 309,639,171 | -10,191 | 26.6929 | 1,160,005,129 | 2025-03-31 |
| 196 | 2025-04-22 | 309,649,362 | 266,318 | 26.6938 | 1,160,005,129 | 2025-03-31 |
| 197 | 2025-04-17 | 309,383,044 | 68,868 | 26.6708 | 1,160,005,129 | 2025-03-31 |
| 198 | 2025-04-16 | 309,314,176 | 41,663 | 26.6649 | 1,160,005,129 | 2025-03-31 |
| 199 | 2025-04-15 | 309,272,513 | -502,105 | 26.6613 | 1,160,005,129 | 2025-03-31 |
| 200 | 2025-04-14 | 309,774,618 | -1,768,721 | 26.7046 | 1,160,005,129 | 2025-03-31 |
| 201 | 2025-04-11 | 311,543,339 | -97,804 | 26.8571 | 1,160,005,129 | 2025-03-31 |
| 202 | 2025-04-10 | 311,641,143 | 88,237 | 26.8655 | 1,160,005,129 | 2025-03-31 |
| 203 | 2025-04-09 | 311,552,906 | -409,963 | 26.8579 | 1,160,005,129 | 2025-03-31 |
| 204 | 2025-04-08 | 311,962,869 | -393,828 | 26.8932 | 1,160,005,129 | 2025-03-31 |
| 205 | 2025-04-07 | 312,356,697 | 161,700 | 26.9272 | 1,160,005,129 | 2025-03-31 |
| 206 | 2025-04-03 | 312,194,997 | 226,300 | 26.9132 | 1,160,005,129 | 2025-03-31 |
| 207 | 2025-04-02 | 311,968,697 | -4,338,000 | 26.8937 | 1,160,005,129 | 2025-03-31 |
| 208 | 2025-04-01 | 316,306,697 | 2,035,112 | 27.2677 | 1,160,005,129 | 2025-03-31 |
| 209 | 2025-03-31 | 314,271,585 | -333,879 | 27.0923 | 1,160,005,129 | 2025-03-31 |
| 210 | 2025-03-28 | 314,605,464 | 1,684,520 | 27.1210 | 1,160,005,129 | 2025-02-28 |
| 211 | 2025-03-27 | 312,920,944 | -3,591,318 | 26.9758 | 1,160,005,129 | 2025-02-28 |
| 212 | 2025-03-26 | 316,512,262 | 928,100 | 27.2854 | 1,160,005,129 | 2025-02-28 |
| 213 | 2025-03-25 | 315,584,162 | -1,314,750 | 27.2054 | 1,160,005,129 | 2025-02-28 |
| 214 | 2025-03-24 | 316,898,912 | -129,635 | 27.3188 | 1,160,005,129 | 2025-02-28 |
| 215 | 2025-03-21 | 317,028,547 | -39,100 | 27.3299 | 1,160,005,129 | 2025-02-28 |
| 216 | 2025-03-20 | 317,067,647 | 34,054 | 27.3333 | 1,160,005,129 | 2025-02-28 |
| 217 | 2025-03-19 | 317,033,593 | 115,448 | 27.3304 | 1,160,005,129 | 2025-02-28 |
| 218 | 2025-03-18 | 316,918,145 | 9,500 | 27.3204 | 1,160,005,129 | 2025-02-28 |
| 219 | 2025-03-17 | 316,908,645 | -815,402 | 27.3196 | 1,160,005,129 | 2025-02-28 |
| 220 | 2025-03-14 | 317,724,047 | 1,285,114 | 27.3899 | 1,160,005,129 | 2025-02-28 |
| 221 | 2025-03-13 | 316,438,933 | -375,934 | 27.2791 | 1,160,005,129 | 2025-02-28 |
| 222 | 2025-03-12 | 316,814,867 | -1,632,374 | 27.3115 | 1,160,005,129 | 2025-02-28 |
| 223 | 2025-03-11 | 318,447,241 | -46,707 | 27.4522 | 1,160,005,129 | 2025-02-28 |
| 224 | 2025-03-10 | 318,493,948 | -708,479 | 27.4563 | 1,160,005,129 | 2025-02-28 |
| 225 | 2025-03-07 | 319,202,427 | -586,917 | 27.5173 | 1,160,005,129 | 2025-02-28 |
| 226 | 2025-03-06 | 319,789,344 | 1,785,661 | 27.5679 | 1,160,005,129 | 2025-02-28 |
| 227 | 2025-03-05 | 318,003,683 | -1,628,178 | 27.4140 | 1,160,005,129 | 2025-02-28 |
| 228 | 2025-03-04 | 319,631,861 | -532,170 | 27.5543 | 1,160,005,129 | 2025-02-28 |
| 229 | 2025-03-03 | 320,164,031 | 2,688,886 | 27.6002 | 1,160,005,129 | 2025-02-28 |
| 230 | 2025-02-28 | 317,475,145 | -4,371,089 | 27.3684 | 1,160,005,129 | 2025-02-28 |
| 231 | 2025-02-27 | 321,846,234 | 1,039,287 | 27.7452 | 1,160,005,129 | 2025-01-31 |
| 232 | 2025-02-26 | 320,806,947 | 2,077,899 | 27.6556 | 1,160,005,129 | 2025-01-31 |
| 233 | 2025-02-25 | 318,729,048 | -3,135,192 | 27.4765 | 1,160,005,129 | 2025-01-31 |
| 234 | 2025-02-24 | 321,864,240 | -107,467 | 27.7468 | 1,160,005,129 | 2025-01-31 |
| 235 | 2025-02-21 | 321,971,707 | -833,726 | 27.7561 | 1,160,005,129 | 2025-01-31 |
| 236 | 2025-02-20 | 322,805,433 | -75,590 | 27.8279 | 1,160,005,129 | 2025-01-31 |
| 237 | 2025-02-19 | 322,881,023 | -34,449 | 27.8344 | 1,160,005,129 | 2025-01-31 |
| 238 | 2025-02-18 | 322,915,472 | -917,057 | 27.8374 | 1,160,005,129 | 2025-01-31 |
| 239 | 2025-02-17 | 323,832,529 | 1,543,300 | 27.9165 | 1,160,005,129 | 2025-01-31 |
| 240 | 2025-02-14 | 322,289,229 | -1,239,923 | 27.7834 | 1,160,005,129 | 2025-01-31 |
| 241 | 2025-02-13 | 323,529,152 | 571,061 | 27.8903 | 1,160,005,129 | 2025-01-31 |
| 242 | 2025-02-12 | 322,958,091 | 231,665 | 27.8411 | 1,160,005,129 | 2025-01-31 |
| 243 | 2025-02-11 | 322,726,426 | -423,161 | 27.8211 | 1,160,005,129 | 2025-01-31 |
| 244 | 2025-02-10 | 323,149,587 | -531,134 | 27.8576 | 1,160,005,129 | 2025-01-31 |
| 245 | 2025-02-07 | 323,680,721 | 2,436,604 | 27.9034 | 1,160,005,129 | 2025-01-31 |
| 246 | 2025-02-06 | 321,244,117 | -81,111 | 27.6933 | 1,160,005,129 | 2025-01-31 |
| 247 | 2025-02-05 | 321,325,228 | -891,808 | 27.7003 | 1,160,005,129 | 2025-01-31 |
| 248 | 2025-02-04 | 322,217,036 | 557,663 | 27.7772 | 1,160,005,129 | 2025-01-31 |
| 249 | 2025-02-03 | 321,659,373 | 1,057,756 | 27.7291 | 1,160,005,129 | 2025-01-31 |
| 250 | 2025-01-28 | 320,601,617 | 0 | 27.6379 | 1,160,005,129 | 2025-01-17 |
| 251 | 2025-01-27 | 320,601,617 | 1,468,310 | 27.6379 | 1,160,005,129 | 2025-01-17 |
| 252 | 2025-01-24 | 319,133,307 | 177,091 | 27.5114 | 1,160,005,129 | 2025-01-17 |
| 253 | 2025-01-23 | 318,956,216 | -1,075,058 | 27.4961 | 1,160,005,129 | 2025-01-17 |
| 254 | 2025-01-22 | 320,031,274 | -1,448,236 | 27.5888 | 1,160,005,129 | 2025-01-17 |
| 255 | 2025-01-21 | 321,479,510 | -361,518 | 27.7136 | 1,160,005,129 | 2025-01-17 |
| 256 | 2025-01-20 | 321,841,028 | -4,813,732 | 27.7448 | 1,160,005,129 | 2025-01-17 |
| 257 | 2025-01-17 | 326,654,760 | 750,702 | 28.1598 | 1,160,005,129 | 2025-01-17 |
| 258 | 2025-01-16 | 325,904,058 | -1,050,147 | 28.0829 | 1,160,505,129 | 2025-01-15 |
| 259 | 2025-01-15 | 326,954,205 | -390,370 | 28.1734 | 1,160,505,129 | 2025-01-15 |
| 260 | 2025-01-14 | 327,344,575 | -744,043 | 28.1949 | 1,161,005,129 | 2025-01-14 |
| 261 | 2025-01-13 | 328,088,618 | -456,500 | 28.2408 | 1,161,755,129 | 2025-01-13 |
| 262 | 2025-01-10 | 328,545,118 | -615,145 | 28.2679 | 1,162,255,129 | 2025-01-10 |
| 263 | 2025-01-09 | 329,160,263 | -2,191,777 | 28.3086 | 1,162,755,129 | 2025-01-08 |
| 264 | 2025-01-08 | 331,352,040 | -153,538 | 28.4971 | 1,162,755,129 | 2025-01-08 |
| 265 | 2025-01-07 | 331,505,578 | -3,051,357 | 28.4981 | 1,163,255,129 | 2025-01-06 |
| 266 | 2025-01-06 | 334,556,935 | -1,270,800 | 28.7604 | 1,163,255,129 | 2025-01-06 |
| 267 | 2025-01-03 | 335,827,735 | -2,551,162 | 28.8573 | 1,163,755,129 | 2025-01-02 |
| 268 | 2025-01-02 | 338,378,897 | -2,126,714 | 29.0765 | 1,163,755,129 | 2025-01-02 |
| 269 | 2024-12-31 | 340,505,611 | 0 | 29.2466 | 1,164,255,129 | 2024-12-31 |
| 270 | 2024-12-30 | 340,505,611 | -3,089,362 | 29.2216 | 1,165,255,129 | 2024-12-27 |
| 271 | 2024-12-27 | 343,594,973 | -82,829 | 29.4867 | 1,165,255,129 | 2024-12-27 |
| 272 | 2024-12-24 | 343,677,802 | 0 | 29.4811 | 1,165,755,129 | 2024-11-30 |
| 273 | 2024-12-23 | 343,677,802 | -2,281,766 | 29.4811 | 1,165,755,129 | 2024-11-30 |
| 274 | 2024-12-20 | 345,959,568 | -3,168,800 | 29.6769 | 1,165,755,129 | 2024-11-30 |
| 275 | 2024-12-19 | 349,128,368 | 6,230,680 | 29.9487 | 1,165,755,129 | 2024-11-30 |
| 276 | 2024-12-18 | 342,897,688 | -48,026 | 29.4142 | 1,165,755,129 | 2024-11-30 |
| 277 | 2024-12-17 | 342,945,714 | 104 | 29.4183 | 1,165,755,129 | 2024-11-30 |
| 278 | 2024-12-16 | 342,945,610 | -2,534,602 | 29.4183 | 1,165,755,129 | 2024-11-30 |
| 279 | 2024-12-13 | 345,480,212 | -346,630 | 29.6357 | 1,165,755,129 | 2024-11-30 |
| 280 | 2024-12-12 | 345,826,842 | -1,249,377 | 29.6655 | 1,165,755,129 | 2024-11-30 |
| 281 | 2024-12-11 | 347,076,219 | -779,623 | 29.7727 | 1,165,755,129 | 2024-11-30 |
| 282 | 2024-12-10 | 347,855,842 | -1,672,894 | 29.8395 | 1,165,755,129 | 2024-11-30 |
| 283 | 2024-12-09 | 349,528,736 | -387,200 | 29.9830 | 1,165,755,129 | 2024-11-30 |
| 284 | 2024-12-06 | 349,915,936 | 780,849 | 30.0162 | 1,165,755,129 | 2024-11-30 |
| 285 | 2024-12-05 | 349,135,087 | -13,707 | 29.9493 | 1,165,755,129 | 2024-11-30 |
| 286 | 2024-12-04 | 349,148,794 | 445,301 | 29.9504 | 1,165,755,129 | 2024-11-30 |
| 287 | 2024-12-03 | 348,703,493 | -3,766,496 | 29.9122 | 1,165,755,129 | 2024-11-30 |
| 288 | 2024-12-02 | 352,469,989 | 90,800 | 30.2353 | 1,165,755,129 | 2024-11-30 |
| 289 | 2024-11-29 | 352,379,189 | 1,193,767 | 30.2275 | 1,165,755,129 | 2024-11-27 |
| 290 | 2024-11-28 | 351,185,422 | -7,461,214 | 30.1251 | 1,165,755,129 | 2024-11-27 |
| 291 | 2024-11-27 | 358,646,636 | -496,747 | 30.7652 | 1,165,755,129 | 2024-11-27 |
| 292 | 2024-11-26 | 359,143,383 | 735,200 | 30.8017 | 1,165,986,529 | 2024-11-26 |
| 293 | 2024-11-25 | 358,408,183 | -1,202,300 | 30.7331 | 1,166,196,629 | 2024-11-25 |
| 294 | 2024-11-22 | 359,610,483 | -498,060 | 30.8278 | 1,166,512,529 | 2024-11-22 |
| 295 | 2024-11-21 | 360,108,543 | -20,105 | 30.8604 | 1,166,894,729 | 2024-11-21 |
| 296 | 2024-11-20 | 360,128,648 | -1,474,196 | 30.8556 | 1,167,143,629 | 2024-11-20 |
| 297 | 2024-11-19 | 361,602,844 | 378,121 | 30.9790 | 1,167,251,329 | 2024-11-19 |
| 298 | 2024-11-18 | 361,224,723 | -1,270,928 | 30.9434 | 1,167,373,629 | 2024-11-15 |
| 299 | 2024-11-15 | 362,495,651 | -56,502 | 31.0522 | 1,167,373,629 | 2024-11-15 |
| 300 | 2024-11-14 | 362,552,153 | 40,012 | 31.0485 | 1,167,694,629 | 2024-11-14 |
| 301 | 2024-11-13 | 362,512,141 | 2,480,993 | 31.0327 | 1,168,161,929 | 2024-11-13 |
| 302 | 2024-11-12 | 360,031,148 | -6,261,789 | 30.8124 | 1,168,463,629 | 2024-10-31 |
| 303 | 2024-11-11 | 366,292,937 | -2,245,324 | 31.3483 | 1,168,463,629 | 2024-10-31 |
| 304 | 2024-11-08 | 368,538,261 | -436,802 | 31.5404 | 1,168,463,629 | 2024-10-31 |
| 305 | 2024-11-07 | 368,975,063 | -67,544 | 31.5778 | 1,168,463,629 | 2024-10-31 |
| 306 | 2024-11-06 | 369,042,607 | 29,754 | 31.5836 | 1,168,463,629 | 2024-10-31 |
| 307 | 2024-11-05 | 369,012,853 | 41,759 | 31.5810 | 1,168,463,629 | 2024-10-31 |
| 308 | 2024-11-04 | 368,971,094 | -818,107 | 31.5775 | 1,168,463,629 | 2024-10-31 |
| 309 | 2024-11-01 | 369,789,201 | -582,185 | 31.6475 | 1,168,463,629 | 2024-10-31 |
| 310 | 2024-10-31 | 370,371,386 | -372,721 | 31.6973 | 1,168,463,629 | 2024-10-31 |
| 311 | 2024-10-30 | 370,744,107 | -71,029 | 31.7292 | 1,168,463,629 | 2024-10-17 |
| 312 | 2024-10-29 | 370,815,136 | 38,656 | 31.7353 | 1,168,463,629 | 2024-10-17 |
| 313 | 2024-10-28 | 370,776,480 | 16,351,169 | 31.7320 | 1,168,463,629 | 2024-10-17 |
| 314 | 2024-10-25 | 354,425,311 | 15,696,496 | 30.3326 | 1,168,463,629 | 2024-10-17 |
| 315 | 2024-10-24 | 338,728,815 | 45,200 | 28.9892 | 1,168,463,629 | 2024-10-17 |
| 316 | 2024-10-23 | 338,683,615 | -400,472 | 28.9854 | 1,168,463,629 | 2024-10-17 |
| 317 | 2024-10-22 | 339,084,087 | -21,243,714 | 29.0197 | 1,168,463,629 | 2024-10-17 |
| 318 | 2024-10-21 | 360,327,801 | -53,400 | 30.8377 | 1,168,463,629 | 2024-10-17 |
| 319 | 2024-10-18 | 360,381,201 | -54,276 | 30.8423 | 1,168,463,629 | 2024-10-17 |
| 320 | 2024-10-17 | 360,435,477 | -4,077,769 | 30.8470 | 1,168,463,629 | 2024-10-17 |
| 321 | 2024-10-16 | 364,513,246 | -8,897,293 | 31.1819 | 1,168,988,729 | 2024-10-10 |
| 322 | 2024-10-15 | 373,410,539 | 299,180 | 31.9430 | 1,168,988,729 | 2024-10-10 |
| 323 | 2024-10-14 | 373,111,359 | 943,467 | 31.9174 | 1,168,988,729 | 2024-10-10 |
| 324 | 2024-10-10 | 372,167,892 | 1,510,807 | 31.8367 | 1,168,988,729 | 2024-10-10 |
| 325 | 2024-10-09 | 370,657,085 | -568,286 | 31.6976 | 1,169,352,129 | 2024-10-09 |
| 326 | 2024-10-08 | 371,225,371 | -963,450 | 31.7315 | 1,169,896,029 | 2024-10-08 |
| 327 | 2024-10-07 | 372,188,821 | -981,681 | 31.7881 | 1,170,844,529 | 2024-10-07 |
| 328 | 2024-10-04 | 373,170,502 | 116,871 | 31.8709 | 1,170,883,229 | 2024-10-04 |
| 329 | 2024-10-03 | 373,053,631 | -755,290 | 31.8423 | 1,171,565,329 | 2024-09-30 |
| 330 | 2024-10-02 | 373,808,921 | -531,940 | 31.9068 | 1,171,565,329 | 2024-09-30 |
| 331 | 2024-09-30 | 374,340,861 | 794,200 | 31.9522 | 1,171,565,329 | 2024-09-30 |
| 332 | 2024-09-27 | 373,546,661 | 1,702,625 | 31.8844 | 1,171,565,329 | 2024-09-25 |
| 333 | 2024-09-26 | 371,844,036 | 19,031 | 31.7391 | 1,171,565,329 | 2024-09-25 |
| 334 | 2024-09-25 | 371,825,005 | -649,112 | 31.7375 | 1,171,565,329 | 2024-09-25 |
| 335 | 2024-09-24 | 372,474,117 | -1,179,572 | 31.7929 | 1,171,565,329 | 2024-09-17 |
| 336 | 2024-09-23 | 373,653,689 | 405,700 | 31.8935 | 1,171,565,329 | 2024-09-17 |
| 337 | 2024-09-20 | 373,247,989 | -24,744 | 31.8589 | 1,171,565,329 | 2024-09-17 |
| 338 | 2024-09-19 | 373,272,733 | 2,705,654 | 31.8610 | 1,171,565,329 | 2024-09-17 |
| 339 | 2024-09-17 | 370,567,079 | -65,500 | 31.6301 | 1,171,565,329 | 2024-09-17 |
| 340 | 2024-09-16 | 370,632,579 | 32,663,757 | 31.6357 | 1,171,565,329 | 2024-09-16 |
| 341 | 2024-09-13 | 337,968,822 | -121,401 | 28.8476 | 1,171,565,329 | 2024-09-13 |
| 342 | 2024-09-12 | 338,090,223 | -220,500 | 28.8580 | 1,171,565,329 | 2024-09-12 |
| 343 | 2024-09-11 | 338,310,723 | 343,500 | 28.8768 | 1,171,565,329 | 2024-09-11 |
| 344 | 2024-09-10 | 337,967,223 | -31,053,841 | 28.8475 | 1,171,565,329 | 2024-09-09 |
| 345 | 2024-09-09 | 369,021,064 | 601,091 | 31.4981 | 1,171,565,329 | 2024-09-09 |
| 346 | 2024-09-05 | 368,419,973 | -366,900 | 31.4468 | 1,171,565,329 | 2024-09-02 |
| 347 | 2024-09-04 | 368,786,873 | -69,100 | 31.4781 | 1,171,565,329 | 2024-09-02 |
| 348 | 2024-09-03 | 368,855,973 | 173,500 | 31.4840 | 1,171,565,329 | 2024-09-02 |
| 349 | 2024-09-02 | 368,682,473 | 219,600 | 31.4692 | 1,171,565,329 | 2024-09-02 |
| 350 | 2024-08-30 | 368,462,873 | 818,000 | 31.4505 | 1,171,565,329 | 2024-08-29 |
| 351 | 2024-08-29 | 367,644,873 | -285,743 | 31.3807 | 1,171,565,329 | 2024-08-29 |
| 352 | 2024-08-28 | 367,930,616 | 374,051 | 31.4050 | 1,171,565,329 | 2024-08-28 |
| 353 | 2024-08-27 | 367,556,565 | 1,428,413 | 31.3731 | 1,171,565,329 | 2024-08-27 |
| 354 | 2024-08-26 | 366,128,152 | 73,136 | 31.2512 | 1,171,565,329 | 2024-08-26 |
| 355 | 2024-08-23 | 366,055,016 | 138,660 | 31.1363 | 1,175,655,329 | 2024-07-31 |
| 356 | 2024-08-22 | 365,916,356 | 70,011 | 31.1245 | 1,175,655,329 | 2024-07-31 |
| 357 | 2024-08-21 | 365,846,345 | 98,600 | 31.1185 | 1,175,655,329 | 2024-07-31 |
| 358 | 2024-08-20 | 365,747,745 | 183,333 | 31.1101 | 1,175,655,329 | 2024-07-31 |
| 359 | 2024-08-19 | 365,564,412 | 188,344 | 31.0945 | 1,175,655,329 | 2024-07-31 |
| 360 | 2024-08-16 | 365,376,068 | 164,613 | 31.0785 | 1,175,655,329 | 2024-07-31 |
| 361 | 2024-08-15 | 365,211,455 | -107,308 | 31.0645 | 1,175,655,329 | 2024-07-31 |
| 362 | 2024-08-14 | 365,318,763 | 190,517 | 31.0736 | 1,175,655,329 | 2024-07-31 |
| 363 | 2024-08-13 | 365,128,246 | 169,300 | 31.0574 | 1,175,655,329 | 2024-07-31 |
| 364 | 2024-08-12 | 364,958,946 | 150,500 | 31.0430 | 1,175,655,329 | 2024-07-31 |
| 365 | 2024-08-09 | 364,808,446 | 141,614 | 31.0302 | 1,175,655,329 | 2024-07-31 |
| 366 | 2024-08-08 | 364,666,832 | -3,467,100 | 31.0182 | 1,175,655,329 | 2024-07-31 |
| 367 | 2024-08-07 | 368,133,932 | -475,517 | 31.3131 | 1,175,655,329 | 2024-07-31 |
| 368 | 2024-08-06 | 368,609,449 | -36,918 | 31.3535 | 1,175,655,329 | 2024-07-31 |
| 369 | 2024-08-05 | 368,646,367 | 205,276 | 31.3567 | 1,175,655,329 | 2024-07-31 |
| 370 | 2024-08-02 | 368,441,091 | 144,300 | 31.3392 | 1,175,655,329 | 2024-07-31 |
| 371 | 2024-08-01 | 368,296,791 | -7,906,300 | 31.3269 | 1,175,655,329 | 2024-07-31 |
| 372 | 2024-07-31 | 376,203,091 | 317,874 | 31.9994 | 1,175,655,329 | 2024-07-31 |
| 373 | 2024-07-30 | 375,885,217 | 118,496 | 31.9724 | 1,175,655,329 | 2024-07-22 |
| 374 | 2024-07-29 | 375,766,721 | 12,500 | 31.9623 | 1,175,655,329 | 2024-07-22 |
| 375 | 2024-07-26 | 375,754,221 | 140,400 | 31.9613 | 1,175,655,329 | 2024-07-22 |
| 376 | 2024-07-25 | 375,613,821 | 51,167 | 31.9493 | 1,175,655,329 | 2024-07-22 |
| 377 | 2024-07-24 | 375,562,654 | 1,393,800 | 31.9450 | 1,175,655,329 | 2024-07-22 |
| 378 | 2024-07-23 | 374,168,854 | -396,700 | 31.8264 | 1,175,655,329 | 2024-07-22 |
| 379 | 2024-07-22 | 374,565,554 | 156,600 | 31.8602 | 1,175,655,329 | 2024-07-22 |
| 380 | 2024-07-19 | 374,408,954 | 398,449 | 31.8468 | 1,175,655,329 | 2024-07-19 |
| 381 | 2024-07-18 | 374,010,505 | -105,685 | 31.8129 | 1,175,655,329 | 2024-07-18 |
| 382 | 2024-07-17 | 374,116,190 | -211,000 | 31.8219 | 1,175,655,329 | 2024-07-17 |
| 383 | 2024-07-16 | 374,327,190 | 482,839 | 31.8399 | 1,175,655,329 | 2024-07-16 |
| 384 | 2024-07-15 | 373,844,351 | 320,700 | 31.7988 | 1,175,655,329 | 2024-07-15 |
| 385 | 2024-07-12 | 373,523,651 | 222,768 | 31.7715 | 1,175,655,329 | 2024-07-12 |
| 386 | 2024-07-11 | 373,300,883 | 305,038 | 31.7526 | 1,175,655,329 | 2024-07-11 |
| 387 | 2024-07-10 | 372,995,845 | -840 | 31.7266 | 1,175,655,329 | 2024-07-10 |
| 388 | 2024-07-09 | 372,996,685 | -24,000 | 31.7267 | 1,175,655,329 | 2024-07-09 |
| 389 | 2024-07-08 | 373,020,685 | 138,209 | 31.7287 | 1,175,655,329 | 2024-06-30 |
| 390 | 2024-07-05 | 372,882,476 | 897,988 | 31.7170 | 1,175,655,329 | 2024-06-30 |
| 391 | 2024-07-04 | 371,984,488 | -1,634,960 | 31.6406 | 1,175,655,329 | 2024-06-30 |
| 392 | 2024-07-03 | 373,619,448 | 642,900 | 31.7797 | 1,175,655,329 | 2024-06-30 |
| 393 | 2024-07-02 | 372,976,548 | 349,191 | 31.7250 | 1,175,655,329 | 2024-06-30 |
| 394 | 2024-06-28 | 372,627,357 | 923,176 | 31.6953 | 1,175,655,329 | 2024-06-28 |
| 395 | 2024-06-27 | 371,704,181 | 3,800 | 31.6168 | 1,175,655,329 | 2024-06-27 |
| 396 | 2024-06-26 | 371,700,381 | -42,735 | 31.6164 | 1,175,655,329 | 2024-06-26 |
| 397 | 2024-06-25 | 371,743,116 | -41,878 | 31.6201 | 1,175,655,329 | 2024-06-25 |
| 398 | 2024-06-24 | 371,784,994 | -80,300 | 31.6236 | 1,175,655,329 | 2024-05-31 |
| 399 | 2024-06-21 | 371,865,294 | 135,700 | 31.6305 | 1,175,655,329 | 2024-05-31 |
| 400 | 2024-06-20 | 371,729,594 | 58,824 | 31.6189 | 1,175,655,329 | 2024-05-31 |
| 401 | 2024-06-19 | 371,670,770 | 751,422 | 31.6139 | 1,175,655,329 | 2024-05-31 |
| 402 | 2024-06-18 | 370,919,348 | -66,200 | 31.5500 | 1,175,655,329 | 2024-05-31 |
| 403 | 2024-06-17 | 370,985,548 | 103,300 | 31.5556 | 1,175,655,329 | 2024-05-31 |
| 404 | 2024-06-14 | 370,882,248 | 575,200 | 31.5469 | 1,175,655,329 | 2024-05-31 |
| 405 | 2024-06-13 | 370,307,048 | -339,000 | 31.4979 | 1,175,655,329 | 2024-05-31 |
| 406 | 2024-06-12 | 370,646,048 | 136,869 | 31.5268 | 1,175,655,329 | 2024-05-31 |
| 407 | 2024-06-11 | 370,509,179 | -1,366,279 | 31.5151 | 1,175,655,329 | 2024-05-31 |
| 408 | 2024-06-07 | 371,875,458 | -256,865 | 31.6313 | 1,175,655,329 | 2024-05-31 |
| 409 | 2024-06-06 | 372,132,323 | 820,078 | 31.6532 | 1,175,655,329 | 2024-05-31 |
| 410 | 2024-06-05 | 371,312,245 | 8,597,017 | 31.5834 | 1,175,655,329 | 2024-05-31 |
| 411 | 2024-06-04 | 362,715,228 | -979,202 | 30.8522 | 1,175,655,329 | 2024-05-31 |
| 412 | 2024-06-03 | 363,694,430 | -1,492,128 | 30.9355 | 1,175,655,329 | 2024-05-31 |
| 413 | 2024-05-31 | 365,186,558 | 711,401 | 31.0624 | 1,175,655,329 | 2024-05-31 |
| 414 | 2024-05-30 | 364,475,157 | 39,981 | 31.0019 | 1,175,655,329 | 2024-05-10 |
| 415 | 2024-05-29 | 364,435,176 | 49,279 | 30.9985 | 1,175,655,329 | 2024-05-10 |
| 416 | 2024-05-28 | 364,385,897 | -453,591 | 30.9943 | 1,175,655,329 | 2024-05-10 |
| 417 | 2024-05-27 | 364,839,488 | -1,044,975 | 31.0329 | 1,175,655,329 | 2024-05-10 |
| 418 | 2024-05-24 | 365,884,463 | 3,734,623 | 31.1217 | 1,175,655,329 | 2024-05-10 |
| 419 | 2024-05-23 | 362,149,840 | -409,442 | 30.8041 | 1,175,655,329 | 2024-05-10 |
| 420 | 2024-05-22 | 362,559,282 | 56,206 | 30.8389 | 1,175,655,329 | 2024-05-10 |
| 421 | 2024-05-21 | 362,503,076 | -524,597 | 30.8341 | 1,175,655,329 | 2024-05-10 |
| 422 | 2024-05-20 | 363,027,673 | -394,394 | 30.8788 | 1,175,655,329 | 2024-05-10 |
| 423 | 2024-05-17 | 363,422,067 | -347,442 | 30.9123 | 1,175,655,329 | 2024-05-10 |
| 424 | 2024-05-16 | 363,769,509 | -24,768 | 30.9419 | 1,175,655,329 | 2024-05-10 |
| 425 | 2024-05-14 | 363,794,277 | 1,427,254 | 30.9440 | 1,175,655,329 | 2024-05-10 |
| 426 | 2024-05-13 | 362,367,023 | 647,679 | 30.8226 | 1,175,655,329 | 2024-05-10 |
| 427 | 2024-05-10 | 361,719,344 | 216,448 | 30.7675 | 1,175,655,329 | 2024-05-10 |
| 428 | 2024-05-09 | 361,502,896 | 44,960 | 30.7491 | 1,175,655,329 | 2024-05-09 |
| 429 | 2024-05-08 | 361,457,936 | -1,083,992 | 30.7452 | 1,175,655,329 | 2024-05-08 |
| 430 | 2024-05-07 | 362,541,928 | -355,744 | 30.8374 | 1,175,655,329 | 2024-04-30 |
| 431 | 2024-05-06 | 362,897,672 | -836,002 | 30.8677 | 1,175,655,329 | 2024-04-30 |
| 432 | 2024-05-03 | 363,733,674 | -48,812 | 30.9388 | 1,175,655,329 | 2024-04-30 |
| 433 | 2024-05-02 | 363,782,486 | -379,881 | 30.9430 | 1,175,655,329 | 2024-04-30 |
| 434 | 2024-04-30 | 364,162,367 | -350,893 | 30.9753 | 1,175,655,329 | 2024-04-30 |
| 435 | 2024-04-29 | 364,513,260 | 120,477 | 30.8586 | 1,181,237,429 | 2024-04-25 |
| 436 | 2024-04-26 | 364,392,783 | 12,876 | 30.8484 | 1,181,237,429 | 2024-04-25 |
| 437 | 2024-04-25 | 364,379,907 | 221,600 | 30.8473 | 1,181,237,429 | 2024-04-25 |
| 438 | 2024-04-24 | 364,158,307 | -4,888,422 | 30.8285 | 1,181,237,429 | 2024-04-24 |
| 439 | 2024-04-23 | 369,046,729 | -263,049 | 31.2424 | 1,181,237,429 | 2024-04-23 |
| 440 | 2024-04-22 | 369,309,778 | 362,767 | 31.2647 | 1,181,237,429 | 2024-04-22 |
| 441 | 2024-04-19 | 368,947,011 | 180,000 | 31.2339 | 1,181,237,429 | 2024-04-19 |
| 442 | 2024-04-18 | 368,767,011 | -313,941 | 31.2187 | 1,181,237,429 | 2024-04-18 |
| 443 | 2024-04-17 | 369,080,952 | -104,415 | 31.2453 | 1,181,237,429 | 2024-04-17 |
| 444 | 2024-04-16 | 369,185,367 | 351,130 | 31.2541 | 1,181,237,429 | 2024-04-16 |
| 445 | 2024-04-15 | 368,834,237 | 169,970 | 31.2244 | 1,181,237,429 | 2024-04-15 |
| 446 | 2024-04-12 | 368,664,267 | -310,811 | 31.2100 | 1,181,237,429 | 2024-04-12 |
| 447 | 2024-04-11 | 368,975,078 | -1,038,891 | 31.2363 | 1,181,237,429 | 2024-04-11 |
| 448 | 2024-04-10 | 370,013,969 | 261,700 | 31.3243 | 1,181,237,429 | 2024-04-10 |
| 449 | 2024-04-09 | 369,752,269 | 325,819 | 31.3021 | 1,181,237,429 | 2024-04-09 |
| 450 | 2024-04-08 | 369,426,450 | 202,931 | 31.2745 | 1,181,237,429 | 2024-04-08 |
| 451 | 2024-04-05 | 369,223,519 | 90,970 | 31.2574 | 1,181,237,429 | 2024-04-03 |
| 452 | 2024-04-03 | 369,132,549 | -545,074 | 31.2496 | 1,181,237,429 | 2024-04-03 |
| 453 | 2024-04-02 | 369,677,623 | -247,127 | 31.2958 | 1,181,237,429 | 2024-04-02 |
| 454 | 2024-03-28 | 369,924,750 | 8,980,000 | 31.3167 | 1,181,237,429 | 2024-03-25 |
| 455 | 2024-03-27 | 360,944,750 | 15,173 | 30.5565 | 1,181,237,429 | 2024-03-25 |
| 456 | 2024-03-26 | 360,929,577 | -925,079 | 30.5552 | 1,181,237,429 | 2024-03-25 |
| 457 | 2024-03-25 | 361,854,656 | 867,079 | 30.6335 | 1,181,237,429 | 2024-03-25 |
| 458 | 2024-03-22 | 360,987,577 | -53,200 | 30.5601 | 1,181,237,429 | 2024-02-29 |
| 459 | 2024-03-21 | 361,040,777 | -32,559 | 30.5646 | 1,181,237,429 | 2024-02-29 |
| 460 | 2024-03-20 | 361,073,336 | -125,100 | 30.5674 | 1,181,237,429 | 2024-02-29 |
| 461 | 2024-03-19 | 361,198,436 | -1,912,875 | 30.5780 | 1,181,237,429 | 2024-02-29 |
| 462 | 2024-03-18 | 363,111,311 | -123,549 | 30.7399 | 1,181,237,429 | 2024-02-29 |
| 463 | 2024-03-15 | 363,234,860 | -240,392 | 30.7504 | 1,181,237,429 | 2024-02-29 |
| 464 | 2024-03-14 | 363,475,252 | 26,800 | 30.7707 | 1,181,237,429 | 2024-02-29 |
| 465 | 2024-03-13 | 363,448,452 | 129,081 | 30.7685 | 1,181,237,429 | 2024-02-29 |
| 466 | 2024-03-12 | 363,319,371 | -105,494 | 30.7575 | 1,181,237,429 | 2024-02-29 |
| 467 | 2024-03-11 | 363,424,865 | 1,554 | 30.7665 | 1,181,237,429 | 2024-02-29 |
| 468 | 2024-03-08 | 363,423,311 | -425,671 | 30.7663 | 1,181,237,429 | 2024-02-29 |
| 469 | 2024-03-07 | 363,848,982 | -261,708 | 30.8024 | 1,181,237,429 | 2024-02-29 |
| 470 | 2024-03-06 | 364,110,690 | 52,712 | 30.8245 | 1,181,237,429 | 2024-02-29 |
| 471 | 2024-03-05 | 364,057,978 | -139,300 | 30.8201 | 1,181,237,429 | 2024-02-29 |
| 472 | 2024-03-04 | 364,197,278 | -144,600 | 30.8318 | 1,181,237,429 | 2024-02-29 |
| 473 | 2024-03-01 | 364,341,878 | -293,980 | 30.8441 | 1,181,237,429 | 2024-02-29 |
| 474 | 2024-02-29 | 364,635,858 | -3,400 | 30.8690 | 1,181,237,429 | 2024-02-29 |
| 475 | 2024-02-28 | 364,639,258 | -389,269 | 30.8693 | 1,181,237,429 | 2024-02-21 |
| 476 | 2024-02-27 | 365,028,527 | -268,180 | 30.9022 | 1,181,237,429 | 2024-02-21 |
| 477 | 2024-02-26 | 365,296,707 | 605,198 | 30.9249 | 1,181,237,429 | 2024-02-21 |
| 478 | 2024-02-23 | 364,691,509 | 577,900 | 30.8737 | 1,181,237,429 | 2024-02-21 |
| 479 | 2024-02-22 | 364,113,609 | 275,607 | 30.8248 | 1,181,237,429 | 2024-02-21 |
| 480 | 2024-02-21 | 363,838,002 | 1,033,895 | 30.8014 | 1,181,237,429 | 2024-02-21 |
| 481 | 2024-02-20 | 362,804,107 | -1,180,350 | 30.7139 | 1,181,237,429 | 2024-02-20 |
| 482 | 2024-02-19 | 363,984,457 | -1,815,600 | 30.8138 | 1,181,237,429 | 2024-02-19 |
| 483 | 2024-02-16 | 365,800,057 | 79,000 | 30.9675 | 1,181,237,429 | 2024-02-14 |
| 484 | 2024-02-15 | 365,721,057 | -20,400 | 30.9608 | 1,181,237,429 | 2024-02-14 |
| 485 | 2024-02-14 | 365,741,457 | -705,981 | 30.9626 | 1,181,237,429 | 2024-02-14 |
| 486 | 2024-02-09 | 366,447,438 | 0 | 31.0952 | 1,178,468,700 | 2024-01-31 |
| 487 | 2024-02-08 | 366,447,438 | -4,095,200 | 31.0952 | 1,178,468,700 | 2024-01-31 |
| 488 | 2024-02-07 | 370,542,638 | 53,400 | 31.4427 | 1,178,468,700 | 2024-01-31 |
| 489 | 2024-02-06 | 370,489,238 | -151,709 | 31.4382 | 1,178,468,700 | 2024-01-31 |
| 490 | 2024-02-05 | 370,640,947 | 62,000 | 31.4511 | 1,178,468,700 | 2024-01-31 |
| 491 | 2024-02-02 | 370,578,947 | -396,633 | 31.4458 | 1,178,468,700 | 2024-01-31 |
| 492 | 2024-02-01 | 370,975,580 | -168,400 | 31.4795 | 1,178,468,700 | 2024-01-31 |
| 493 | 2024-01-31 | 371,143,980 | 29,000 | 31.4937 | 1,178,468,700 | 2024-01-31 |
| 494 | 2024-01-30 | 371,114,980 | 85,700 | 31.4913 | 1,178,468,700 | 2024-01-12 |
| 495 | 2024-01-29 | 371,029,280 | -46,500 | 31.4840 | 1,178,468,700 | 2024-01-12 |
| 496 | 2024-01-26 | 371,075,780 | -94,700 | 31.4880 | 1,178,468,700 | 2024-01-12 |
| 497 | 2024-01-25 | 371,170,480 | 150,800 | 31.4960 | 1,178,468,700 | 2024-01-12 |
| 498 | 2024-01-24 | 371,019,680 | 315,434 | 31.4832 | 1,178,468,700 | 2024-01-12 |
| 499 | 2024-01-23 | 370,704,246 | 137,650 | 31.4564 | 1,178,468,700 | 2024-01-12 |
| 500 | 2024-01-22 | 370,566,596 | 112,368 | 31.4448 | 1,178,468,700 | 2024-01-12 |
| 501 | 2024-01-19 | 370,454,228 | 528,330 | 31.4352 | 1,178,468,700 | 2024-01-12 |
| 502 | 2024-01-18 | 369,925,898 | 2,964,600 | 31.3904 | 1,178,468,700 | 2024-01-12 |
| 503 | 2024-01-17 | 366,961,298 | -247,300 | 31.1388 | 1,178,468,700 | 2024-01-12 |
| 504 | 2024-01-16 | 367,208,598 | 344,300 | 31.1598 | 1,178,468,700 | 2024-01-12 |
| 505 | 2024-01-15 | 366,864,298 | 61,600 | 31.1306 | 1,178,468,700 | 2024-01-12 |
| 506 | 2024-01-12 | 366,802,698 | -197,738 | 31.1254 | 1,178,468,700 | 2024-01-12 |
| 507 | 2024-01-11 | 367,000,436 | 512,500 | 31.1421 | 1,178,468,700 | 2024-01-11 |
| 508 | 2024-01-10 | 366,487,936 | 3,662,691 | 31.0987 | 1,178,468,700 | 2024-01-10 |
| 509 | 2024-01-09 | 362,825,245 | 2,453,810 | 30.7879 | 1,178,468,700 | 2024-01-09 |
| 510 | 2024-01-08 | 360,371,435 | 15,487 | 30.5796 | 1,178,468,700 | 2023-12-31 |
| 511 | 2024-01-05 | 360,355,948 | -38,100 | 30.5783 | 1,178,468,700 | 2023-12-31 |
| 512 | 2024-01-04 | 360,394,048 | 10,286,297 | 30.5816 | 1,178,468,700 | 2023-12-31 |
| 513 | 2024-01-03 | 350,107,751 | 3,068,400 | 29.7087 | 1,178,468,700 | 2023-12-31 |
| 514 | 2024-01-02 | 347,039,351 | 258,900 | 29.4483 | 1,178,468,700 | 2023-12-31 |
| 515 | 2023-12-29 | 346,780,451 | 6,390,018 | 29.4264 | 1,178,468,700 | 2023-12-29 |
| 516 | 2023-12-28 | 340,390,433 | 376,207 | 28.8841 | 1,178,468,700 | 2023-12-28 |
| 517 | 2023-12-27 | 340,014,226 | 118,763 | 28.8522 | 1,178,468,700 | 2023-12-27 |
| 518 | 2023-12-22 | 339,895,463 | 240,700 | 28.8421 | 1,178,468,700 | 2023-12-22 |
| 519 | 2023-12-21 | 339,654,763 | 107,300 | 28.8217 | 1,178,468,700 | 2023-12-21 |
| 520 | 2023-12-20 | 339,547,463 | 170,686 | 28.8126 | 1,178,468,700 | 2023-12-20 |
| 521 | 2023-12-19 | 339,376,777 | -409,216 | 28.7981 | 1,178,468,700 | 2023-12-19 |
| 522 | 2023-12-18 | 339,785,993 | -30,236,682 | 28.8328 | 1,178,468,700 | 2023-12-18 |
| 523 | 2023-12-15 | 370,022,675 | -100,400 | 31.3986 | 1,178,468,700 | 2023-12-15 |
| 524 | 2023-12-14 | 370,123,075 | -437,800 | 31.4071 | 1,178,468,700 | 2023-12-14 |
| 525 | 2023-12-13 | 370,560,875 | -131,900 | 31.4443 | 1,178,468,700 | 2023-12-13 |
| 526 | 2023-12-12 | 370,692,775 | -52,100 | 31.4555 | 1,178,468,700 | 2023-12-11 |
| 527 | 2023-12-11 | 370,744,875 | -40,918 | 31.4599 | 1,178,468,700 | 2023-12-11 |
| 528 | 2023-12-08 | 370,785,793 | 120,970,389 | 31.4634 | 1,178,468,700 | 2023-11-30 |
| 529 | 2023-12-07 | 249,815,404 | -214,198 | 21.1983 | 1,178,468,700 | 2023-11-30 |
| 530 | 2023-12-06 | 250,029,602 | -43,300 | 21.2165 | 1,178,468,700 | 2023-11-30 |
| 531 | 2023-12-05 | 250,072,902 | -702 | 21.2202 | 1,178,468,700 | 2023-11-30 |
| 532 | 2023-12-04 | 250,073,604 | -120,733 | 21.2202 | 1,178,468,700 | 2023-11-30 |
| 533 | 2023-12-01 | 250,194,337 | 13,683 | 21.2305 | 1,178,468,700 | 2023-11-30 |
| 534 | 2023-11-30 | 250,180,654 | 36,621 | 21.2293 | 1,178,468,700 | 2023-11-30 |
| 535 | 2023-11-29 | 250,144,033 | 95,600 | 21.2262 | 1,178,468,700 | 2023-10-31 |
| 536 | 2023-11-28 | 250,048,433 | 125,900 | 21.2181 | 1,178,468,700 | 2023-10-31 |
| 537 | 2023-11-27 | 249,922,533 | -181,860 | 21.2074 | 1,178,468,700 | 2023-10-31 |
| 538 | 2023-11-24 | 250,104,393 | 60,200 | 21.2228 | 1,178,468,700 | 2023-10-31 |
| 539 | 2023-11-23 | 250,044,193 | -31,148 | 21.2177 | 1,178,468,700 | 2023-10-31 |
| 540 | 2023-11-22 | 250,075,341 | 160,148 | 21.2204 | 1,178,468,700 | 2023-10-31 |
| 541 | 2023-11-21 | 249,915,193 | 40,800 | 21.2068 | 1,178,468,700 | 2023-10-31 |
| 542 | 2023-11-20 | 249,874,393 | 264,585 | 21.2033 | 1,178,468,700 | 2023-10-31 |
| 543 | 2023-11-17 | 249,609,808 | 3,120 | 21.1809 | 1,178,468,700 | 2023-10-31 |
| 544 | 2023-11-16 | 249,606,688 | -10,600 | 21.1806 | 1,178,468,700 | 2023-10-31 |
| 545 | 2023-11-15 | 249,617,288 | 28,246 | 21.1815 | 1,178,468,700 | 2023-10-31 |
| 546 | 2023-11-14 | 249,589,042 | 179,888,207 | 21.1791 | 1,178,468,700 | 2023-10-31 |
| 547 | 2023-11-13 | 69,700,835 | 26,300 | 5.9145 | 1,178,468,700 | 2023-10-31 |
| 548 | 2023-11-10 | 69,674,535 | 36,800 | 5.9123 | 1,178,468,700 | 2023-10-31 |
| 549 | 2023-11-09 | 69,637,735 | 229,246 | 5.9092 | 1,178,468,700 | 2023-10-31 |
| 550 | 2023-11-08 | 69,408,489 | 260,800 | 5.8897 | 1,178,468,700 | 2023-10-31 |
| 551 | 2023-11-07 | 69,147,689 | 19,900 | 5.8676 | 1,178,468,700 | 2023-10-31 |
| 552 | 2023-11-06 | 69,127,789 | 116,300 | 5.8659 | 1,178,468,700 | 2023-10-31 |
| 553 | 2023-11-03 | 69,011,489 | 123,160 | 5.8560 | 1,178,468,700 | 2023-10-31 |
| 554 | 2023-11-02 | 68,888,329 | 299,519 | 5.8456 | 1,178,468,700 | 2023-10-31 |
| 555 | 2023-11-01 | 68,588,810 | -18,300 | 5.8202 | 1,178,468,700 | 2023-10-31 |
| 556 | 2023-10-31 | 68,607,110 | -417,200 | 5.8217 | 1,178,468,700 | 2023-10-31 |
| 557 | 2023-10-30 | 69,024,310 | -240,002 | 5.8571 | 1,178,468,700 | 2023-10-24 |
| 558 | 2023-10-27 | 69,264,312 | 112,063 | 5.8775 | 1,178,468,700 | 2023-10-24 |
| 559 | 2023-10-26 | 69,152,249 | 71,300 | 5.8680 | 1,178,468,700 | 2023-10-24 |
| 560 | 2023-10-25 | 69,080,949 | -159,000 | 5.8619 | 1,178,468,700 | 2023-10-24 |
| 561 | 2023-10-24 | 69,239,949 | 172,600 | 5.8754 | 1,178,468,700 | 2023-10-24 |
| 562 | 2023-10-20 | 69,067,349 | -424,763 | 53.9383 | 128,048,700 | 2023-09-30 |
| 563 | 2023-10-19 | 69,492,112 | 41,100 | 54.2701 | 128,048,700 | 2023-09-30 |
| 564 | 2023-10-18 | 69,451,012 | 29,700 | 54.2380 | 128,048,700 | 2023-09-30 |
| 565 | 2023-10-17 | 69,421,312 | 43,900 | 54.2148 | 128,048,700 | 2023-09-30 |
| 566 | 2023-10-16 | 69,377,412 | 125,100 | 54.1805 | 128,048,700 | 2023-09-30 |
| 567 | 2023-10-13 | 69,252,312 | 61,000 | 54.0828 | 128,048,700 | 2023-09-30 |
| 568 | 2023-10-12 | 69,191,312 | -99,800 | 54.0352 | 128,048,700 | 2023-09-30 |
| 569 | 2023-10-11 | 69,291,112 | -62,719 | 54.1131 | 128,048,700 | 2023-09-30 |
| 570 | 2023-10-10 | 69,353,831 | -85,673 | 54.1621 | 128,048,700 | 2023-09-30 |
| 571 | 2023-10-09 | 69,439,504 | -1,272 | 54.2290 | 128,048,700 | 2023-09-30 |
| 572 | 2023-10-06 | 69,440,776 | 55,500 | 54.2300 | 128,048,700 | 2023-09-30 |
| 573 | 2023-10-05 | 69,385,276 | 404,700 | 54.1866 | 128,048,700 | 2023-09-30 |
| 574 | 2023-10-04 | 68,980,576 | 97,800 | 53.8706 | 128,048,700 | 2023-09-30 |
| 575 | 2023-10-03 | 68,882,776 | 70,000 | 53.7942 | 128,048,700 | 2023-09-30 |
| 576 | 2023-09-29 | 68,812,776 | 113,600 | 53.7395 | 128,048,700 | 2023-08-31 |
| 577 | 2023-09-28 | 68,699,176 | -33,236 | 53.6508 | 128,048,700 | 2023-08-31 |
| 578 | 2023-09-27 | 68,732,412 | 136,900 | 53.6768 | 128,048,700 | 2023-08-31 |
| 579 | 2023-09-26 | 68,595,512 | -82,800 | 53.5699 | 128,048,700 | 2023-08-31 |
| 580 | 2023-09-25 | 68,678,312 | 61,300 | 53.6345 | 128,048,700 | 2023-08-31 |
| 581 | 2023-09-22 | 68,617,012 | 75,200 | 53.5867 | 128,048,700 | 2023-08-31 |
| 582 | 2023-09-21 | 68,541,812 | 67,800 | 53.5279 | 128,048,700 | 2023-08-31 |
| 583 | 2023-09-20 | 68,474,012 | 166,000 | 53.4750 | 128,048,700 | 2023-08-31 |
| 584 | 2023-09-19 | 68,308,012 | 1,800 | 53.3453 | 128,048,700 | 2023-08-31 |
| 585 | 2023-09-18 | 68,306,212 | -69,800 | 53.3439 | 128,048,700 | 2023-08-31 |
| 586 | 2023-09-15 | 68,376,012 | 2,132,000 | 53.3984 | 128,048,700 | 2023-08-31 |
| 587 | 2023-09-14 | 66,244,012 | -30,021 | 51.7335 | 128,048,700 | 2023-08-31 |
| 588 | 2023-09-13 | 66,274,033 | 291,300 | 51.7569 | 128,048,700 | 2023-08-31 |
| 589 | 2023-09-12 | 65,982,733 | -1,930,542 | 51.5294 | 128,048,700 | 2023-08-31 |
| 590 | 2023-09-11 | 67,913,275 | 293,498 | 53.0371 | 128,048,700 | 2023-08-31 |
| 591 | 2023-09-07 | 67,619,777 | 2,233,010 | 52.8079 | 128,048,700 | 2023-08-31 |
| 592 | 2023-09-06 | 65,386,767 | 261,075 | 51.0640 | 128,048,700 | 2023-08-31 |
| 593 | 2023-09-05 | 65,125,692 | 144,125 | 50.8601 | 128,048,700 | 2023-08-31 |
| 594 | 2023-09-04 | 64,981,567 | -854,700 | 50.7475 | 128,048,700 | 2023-08-31 |
| 595 | 2023-08-31 | 65,836,267 | -16,100 | 51.4150 | 128,048,700 | 2023-08-31 |
| 596 | 2023-08-30 | 65,852,367 | -438,525 | 51.4276 | 128,048,700 | 2023-07-31 |
| 597 | 2023-08-29 | 66,290,892 | -359,564 | 51.7701 | 128,048,700 | 2023-07-31 |
| 598 | 2023-08-28 | 66,650,456 | 510,200 | 52.0509 | 128,048,700 | 2023-07-31 |
| 599 | 2023-08-25 | 66,140,256 | 261,300 | 51.6524 | 128,048,700 | 2023-07-31 |
| 600 | 2023-08-24 | 65,878,956 | 249,200 | 51.4484 | 128,048,700 | 2023-07-31 |
| 601 | 2023-08-23 | 65,629,756 | 209,300 | 51.2537 | 128,048,700 | 2023-07-31 |
| 602 | 2023-08-22 | 65,420,456 | 68,100 | 51.0903 | 128,048,700 | 2023-07-31 |
| 603 | 2023-08-21 | 65,352,356 | 58,900 | 51.0371 | 128,048,700 | 2023-07-31 |
| 604 | 2023-08-18 | 65,293,456 | 85,252 | 50.9911 | 128,048,700 | 2023-07-31 |
| 605 | 2023-08-17 | 65,208,204 | 97,700 | 50.9245 | 128,048,700 | 2023-07-31 |
| 606 | 2023-08-16 | 65,110,504 | 103,100 | 50.8482 | 128,048,700 | 2023-07-31 |
| 607 | 2023-08-15 | 65,007,404 | 127,500 | 50.7677 | 128,048,700 | 2023-07-31 |
| 608 | 2023-08-14 | 64,879,904 | 222,000 | 50.6681 | 128,048,700 | 2023-07-31 |
| 609 | 2023-08-11 | 64,657,904 | 43,000 | 50.4948 | 128,048,700 | 2023-07-31 |
| 610 | 2023-08-10 | 64,614,904 | 245,400 | 50.4612 | 128,048,700 | 2023-07-31 |
| 611 | 2023-08-09 | 64,369,504 | -420,400 | 50.2695 | 128,048,700 | 2023-07-31 |
| 612 | 2023-08-08 | 64,789,904 | -450,300 | 50.5979 | 128,048,700 | 2023-07-31 |
| 613 | 2023-08-07 | 65,240,204 | -70,091 | 50.9495 | 128,048,700 | 2023-07-31 |
| 614 | 2023-08-04 | 65,310,295 | -21,856 | 51.0043 | 128,048,700 | 2023-07-31 |
| 615 | 2023-08-03 | 65,332,151 | 62,300 | 51.0213 | 128,048,700 | 2023-07-31 |
| 616 | 2023-08-02 | 65,269,851 | 26,300 | 50.9727 | 128,048,700 | 2023-07-31 |
| 617 | 2023-08-01 | 65,243,551 | 367,900 | 50.9521 | 128,048,700 | 2023-07-31 |
| 618 | 2023-07-31 | 64,875,651 | 92,800 | 50.6648 | 128,048,700 | 2023-07-31 |
| 619 | 2023-07-28 | 64,782,851 | 318,900 | 50.5924 | 128,048,700 | 2023-06-30 |
| 620 | 2023-07-27 | 64,463,951 | 431,037 | 50.3433 | 128,048,700 | 2023-06-30 |
| 621 | 2023-07-26 | 64,032,914 | 277,871 | 50.0067 | 128,048,700 | 2023-06-30 |
| 622 | 2023-07-25 | 63,755,043 | -61,845 | 49.7897 | 128,048,700 | 2023-06-30 |
| 623 | 2023-07-24 | 63,816,888 | -331,955 | 49.8380 | 128,048,700 | 2023-06-30 |
| 624 | 2023-07-21 | 64,148,843 | -230,182 | 50.0972 | 128,048,700 | 2023-06-30 |
| 625 | 2023-07-20 | 64,379,025 | 218,603 | 50.2770 | 128,048,700 | 2023-06-30 |
| 626 | 2023-07-19 | 64,160,422 | -317,400 | 50.1063 | 128,048,700 | 2023-06-30 |
| 627 | 2023-07-18 | 64,477,822 | 153,417 | 50.3541 | 128,048,700 | 2023-06-30 |
| 628 | 2023-07-14 | 64,324,405 | -74,000 | 50.2343 | 128,048,700 | 2023-06-30 |
| 629 | 2023-07-13 | 64,398,405 | -729,644 | 50.2921 | 128,048,700 | 2023-06-30 |
| 630 | 2023-07-12 | 65,128,049 | -348,700 | 50.8619 | 128,048,700 | 2023-06-30 |
| 631 | 2023-07-11 | 65,476,749 | 185,297 | 51.1343 | 128,048,700 | 2023-06-30 |
| 632 | 2023-07-10 | 65,291,452 | 1,335 | 50.9895 | 128,048,700 | 2023-06-30 |
| 633 | 2023-07-07 | 65,290,117 | 318,681 | 50.9885 | 128,048,700 | 2023-06-30 |
| 634 | 2023-07-06 | 64,971,436 | 81,933 | 50.7396 | 128,048,700 | 2023-06-30 |
| 635 | 2023-07-05 | 64,889,503 | 136,200 | 50.6756 | 128,048,700 | 2023-06-30 |
| 636 | 2023-07-04 | 64,753,303 | 566,081 | 50.5693 | 128,048,700 | 2023-06-30 |
| 637 | 2023-07-03 | 64,187,222 | 47,300 | 50.1272 | 128,048,700 | 2023-06-30 |
| 638 | 2023-06-30 | 64,139,922 | 212,100 | 50.0903 | 128,048,700 | 2023-06-30 |
| 639 | 2023-06-29 | 63,927,822 | 655,992 | 49.9246 | 128,048,700 | 2023-05-31 |
| 640 | 2023-06-28 | 63,271,830 | 223,068 | 49.4123 | 128,048,700 | 2023-05-31 |
| 641 | 2023-06-27 | 63,048,762 | 297,200 | 49.2381 | 128,048,700 | 2023-05-31 |
| 642 | 2023-06-26 | 62,751,562 | -410,415 | 49.0060 | 128,048,700 | 2023-05-31 |
| 643 | 2023-06-23 | 63,161,977 | 189,580 | 49.3265 | 128,048,700 | 2023-05-31 |
| 644 | 2023-06-21 | 62,972,397 | -12,700 | 49.1785 | 128,048,700 | 2023-05-31 |
| 645 | 2023-06-20 | 62,985,097 | 203,600 | 49.1884 | 128,048,700 | 2023-05-31 |
| 646 | 2023-06-19 | 62,781,497 | 986,203 | 49.0294 | 128,048,700 | 2023-05-31 |
| 647 | 2023-06-16 | 61,795,294 | -61,431 | 48.2592 | 128,048,700 | 2023-05-31 |
| 648 | 2023-06-15 | 61,856,725 | -913,308 | 48.3072 | 128,048,700 | 2023-05-31 |
| 649 | 2023-06-14 | 62,770,033 | 1,237,851 | 49.0204 | 128,048,700 | 2023-05-31 |
| 650 | 2023-06-13 | 61,532,182 | -193,165 | 48.0537 | 128,048,700 | 2023-05-31 |
| 651 | 2023-06-12 | 61,725,347 | 152,455 | 48.2046 | 128,048,700 | 2023-05-31 |
| 652 | 2023-06-09 | 61,572,892 | 20,144 | 48.0855 | 128,048,700 | 2023-05-31 |
| 653 | 2023-06-08 | 61,552,748 | -39,308 | 48.0698 | 128,048,700 | 2023-05-31 |
| 654 | 2023-06-07 | 61,592,056 | 36,000 | 48.1005 | 128,048,700 | 2023-05-31 |
| 655 | 2023-06-06 | 61,556,056 | -174,100 | 48.0724 | 128,048,700 | 2023-05-31 |
| 656 | 2023-06-05 | 61,730,156 | 1,590,600 | 48.2083 | 128,048,700 | 2023-05-31 |
| 657 | 2023-06-02 | 60,139,556 | 140,200 | 46.9662 | 128,048,700 | 2023-05-31 |
| 658 | 2023-06-01 | 59,999,356 | 94,880 | 46.8567 | 128,048,700 | 2023-05-31 |
| 659 | 2023-05-31 | 59,904,476 | -44,800 | 46.7826 | 128,048,700 | 2023-05-31 |
| 660 | 2023-05-30 | 59,949,276 | -561,700 | 46.8176 | 128,048,700 | 2023-04-30 |
| 661 | 2023-05-29 | 60,510,976 | -115,740 | 47.2562 | 128,048,700 | 2023-04-30 |
| 662 | 2023-05-25 | 60,626,716 | 475,758 | 47.3466 | 128,048,700 | 2023-04-30 |
| 663 | 2023-05-24 | 60,150,958 | 47,100 | 46.9751 | 128,048,700 | 2023-04-30 |
| 664 | 2023-05-23 | 60,103,858 | -117,047 | 46.9383 | 128,048,700 | 2023-04-30 |
| 665 | 2023-05-22 | 60,220,905 | 157,300 | 47.0297 | 128,048,700 | 2023-04-30 |
| 666 | 2023-05-19 | 60,063,605 | 183,383 | 46.9068 | 128,048,700 | 2023-04-30 |
| 667 | 2023-05-18 | 59,880,222 | 22,400 | 46.7636 | 128,048,700 | 2023-04-30 |
| 668 | 2023-05-17 | 59,857,822 | 96,900 | 46.7461 | 128,048,700 | 2023-04-30 |
| 669 | 2023-05-16 | 59,760,922 | -329,283 | 46.6705 | 128,048,700 | 2023-04-30 |
| 670 | 2023-05-15 | 60,090,205 | 54,800 | 46.9276 | 128,048,700 | 2023-04-30 |
| 671 | 2023-05-12 | 60,035,405 | 27,900 | 46.8848 | 128,048,700 | 2023-04-30 |
| 672 | 2023-05-11 | 60,007,505 | 308,700 | 46.8630 | 128,048,700 | 2023-04-30 |
| 673 | 2023-05-10 | 59,698,805 | -56,100 | 46.6220 | 128,048,700 | 2023-04-30 |
| 674 | 2023-05-09 | 59,754,905 | -526,021 | 46.6658 | 128,048,700 | 2023-04-30 |
| 675 | 2023-05-08 | 60,280,926 | 38,613 | 47.0766 | 128,048,700 | 2023-04-30 |
| 676 | 2023-05-05 | 60,242,313 | -129,600 | 47.0464 | 128,048,700 | 2023-04-30 |
| 677 | 2023-05-04 | 60,371,913 | -29,000 | 47.1476 | 128,048,700 | 2023-04-30 |
| 678 | 2023-05-03 | 60,400,913 | -8,800 | 47.1703 | 128,048,700 | 2023-04-30 |
| 679 | 2023-05-02 | 60,409,713 | -21,200 | 47.1771 | 128,048,700 | 2023-04-30 |
| 680 | 2023-04-28 | 60,430,913 | -125,800 | 47.1937 | 128,048,700 | 2023-03-31 |
| 681 | 2023-04-27 | 60,556,713 | 77,783 | 47.2919 | 128,048,700 | 2023-03-31 |
| 682 | 2023-04-26 | 60,478,930 | -130,200 | 47.2312 | 128,048,700 | 2023-03-31 |
| 683 | 2023-04-25 | 60,609,130 | 37,800 | 47.3329 | 128,048,700 | 2023-03-31 |
| 684 | 2023-04-24 | 60,571,330 | -15,300 | 47.3034 | 128,048,700 | 2023-03-31 |
| 685 | 2023-04-21 | 60,586,630 | -120,118 | 47.3153 | 128,048,700 | 2023-03-31 |
| 686 | 2023-04-20 | 60,706,748 | -200 | 47.4091 | 128,048,700 | 2023-03-31 |
| 687 | 2023-04-19 | 60,706,948 | 8,462 | 47.4093 | 128,048,700 | 2023-03-31 |
| 688 | 2023-04-18 | 60,698,486 | 75,538 | 47.4027 | 128,048,700 | 2023-03-31 |
| 689 | 2023-04-17 | 60,622,948 | 82,900 | 47.3437 | 128,048,700 | 2023-03-31 |
| 690 | 2023-04-14 | 60,540,048 | -134,854 | 47.2789 | 128,048,700 | 2023-03-31 |
| 691 | 2023-04-13 | 60,674,902 | -464,300 | 47.3842 | 128,048,700 | 2023-03-31 |
| 692 | 2023-04-12 | 61,139,202 | -449,500 | 47.7468 | 128,048,700 | 2023-03-31 |
| 693 | 2023-04-11 | 61,588,702 | 232,358 | 48.0979 | 128,048,700 | 2023-03-31 |
| 694 | 2023-04-06 | 61,356,344 | -58,258 | 47.9164 | 128,048,700 | 2023-03-31 |
| 695 | 2023-04-04 | 61,414,602 | -13,800 | 47.9619 | 128,048,700 | 2023-03-31 |
| 696 | 2023-04-03 | 61,428,402 | -417,817 | 47.9727 | 128,048,700 | 2023-03-31 |
| 697 | 2023-03-31 | 61,846,219 | 1,046,330 | 48.2990 | 128,048,700 | 2023-03-31 |
| 698 | 2023-03-30 | 60,799,889 | 73,845 | 47.4818 | 128,048,700 | 2023-02-28 |
| 699 | 2023-03-29 | 60,726,044 | 85,600 | 47.4242 | 128,048,700 | 2023-02-28 |
| 700 | 2023-03-28 | 60,640,444 | -532,979 | 47.3573 | 128,048,700 | 2023-02-28 |
| 701 | 2023-03-27 | 61,173,423 | 104,806 | 47.7736 | 128,048,700 | 2023-02-28 |
| 702 | 2023-03-24 | 61,068,617 | 35,008 | 47.6917 | 128,048,700 | 2023-02-28 |
| 703 | 2023-03-23 | 61,033,609 | -202,500 | 47.6644 | 128,048,700 | 2023-02-28 |
| 704 | 2023-03-22 | 61,236,109 | 30,100 | 47.8225 | 128,048,700 | 2023-02-28 |
| 705 | 2023-03-21 | 61,206,009 | 520,014 | 47.7990 | 128,048,700 | 2023-02-28 |
| 706 | 2023-03-20 | 60,685,995 | -21,000 | 47.3929 | 128,048,700 | 2023-02-28 |
| 707 | 2023-03-17 | 60,706,995 | -321,897 | 47.4093 | 128,048,700 | 2023-02-28 |
| 708 | 2023-03-16 | 61,028,892 | -67,700 | 47.6607 | 128,048,700 | 2023-02-28 |
| 709 | 2023-03-15 | 61,096,592 | 77,500 | 47.7136 | 128,048,700 | 2023-02-28 |
| 710 | 2023-03-14 | 61,019,092 | 452,201 | 47.6530 | 128,048,700 | 2023-02-28 |
| 711 | 2023-03-13 | 60,566,891 | -154,604 | 47.2999 | 128,048,700 | 2023-02-28 |
| 712 | 2023-03-10 | 60,721,495 | -644,995 | 47.4206 | 128,048,700 | 2023-02-28 |
| 713 | 2023-03-09 | 61,366,490 | 405,100 | 47.9243 | 128,048,700 | 2023-02-28 |
| 714 | 2023-03-08 | 60,961,390 | -29,200 | 47.6080 | 128,048,700 | 2023-02-28 |
| 715 | 2023-03-07 | 60,990,590 | 56,844 | 47.6308 | 128,048,700 | 2023-02-28 |
| 716 | 2023-03-06 | 60,933,746 | -573,180 | 47.5864 | 128,048,700 | 2023-02-28 |
| 717 | 2023-03-03 | 61,506,926 | 319,796 | 48.0340 | 128,048,700 | 2023-02-28 |
| 718 | 2023-03-02 | 61,187,130 | 90,703 | 47.7843 | 128,048,700 | 2023-02-28 |
| 719 | 2023-03-01 | 61,096,427 | -45,442 | 47.7134 | 128,048,700 | 2023-02-28 |
| 720 | 2023-02-28 | 61,141,869 | 141,000 | 47.7489 | 128,048,700 | 2023-02-28 |
| 721 | 2023-02-27 | 61,000,869 | 556,500 | 47.6388 | 128,048,700 | 2023-01-31 |
| 722 | 2023-02-24 | 60,444,369 | 178,752 | 47.2042 | 128,048,700 | 2023-01-31 |
| 723 | 2023-02-23 | 60,265,617 | 11,148 | 47.0646 | 128,048,700 | 2023-01-31 |
| 724 | 2023-02-22 | 60,254,469 | 75,000 | 47.0559 | 128,048,700 | 2023-01-31 |
| 725 | 2023-02-21 | 60,179,469 | 30,600 | 46.9973 | 128,048,700 | 2023-01-31 |
| 726 | 2023-02-20 | 60,148,869 | -1,305,700 | 46.9734 | 128,048,700 | 2023-01-31 |
| 727 | 2023-02-17 | 61,454,569 | -13,800 | 47.9931 | 128,048,700 | 2023-01-31 |
| 728 | 2023-02-16 | 61,468,369 | 1,356,146 | 48.0039 | 128,048,700 | 2023-01-31 |
| 729 | 2023-02-15 | 60,112,223 | 85,804 | 46.9448 | 128,048,700 | 2023-01-31 |
| 730 | 2023-02-14 | 60,026,419 | 45,996 | 46.8778 | 128,048,700 | 2023-01-31 |
| 731 | 2023-02-13 | 59,980,423 | 110,400 | 46.8419 | 128,048,700 | 2023-01-31 |
| 732 | 2023-02-10 | 59,870,023 | 48,449 | 46.7557 | 128,048,700 | 2023-01-31 |
| 733 | 2023-02-09 | 59,821,574 | -2,900 | 46.7178 | 128,048,700 | 2023-01-31 |
| 734 | 2023-02-08 | 59,824,474 | -84,900 | 46.7201 | 128,048,700 | 2023-01-31 |
| 735 | 2023-02-07 | 59,909,374 | -1,045 | 46.7864 | 128,048,700 | 2023-01-31 |
| 736 | 2023-02-06 | 59,910,419 | -27,419 | 46.7872 | 128,048,700 | 2023-01-31 |
| 737 | 2023-02-03 | 59,937,838 | -39,407 | 46.8086 | 128,048,700 | 2023-01-31 |
| 738 | 2023-02-02 | 59,977,245 | 25,700 | 46.8394 | 128,048,700 | 2023-01-31 |
| 739 | 2023-02-01 | 59,951,545 | 48,665 | 46.8193 | 128,048,700 | 2023-01-31 |
| 740 | 2023-01-31 | 59,902,880 | -110,180 | 46.7813 | 128,048,700 | 2023-01-31 |
| 741 | 2023-01-30 | 60,013,060 | -106,500 | 46.8674 | 128,048,700 | 2022-12-31 |
| 742 | 2023-01-27 | 60,119,560 | 430,300 | 46.9505 | 128,048,700 | 2022-12-31 |
| 743 | 2023-01-26 | 59,689,260 | -129,022 | 46.6145 | 128,048,700 | 2022-12-31 |
| 744 | 2023-01-20 | 59,818,282 | -202,900 | 46.7153 | 128,048,700 | 2022-12-31 |
| 745 | 2023-01-19 | 60,021,182 | 221,862 | 46.8737 | 128,048,700 | 2022-12-31 |
| 746 | 2023-01-18 | 59,799,320 | 37,900 | 46.7005 | 128,048,700 | 2022-12-31 |
| 747 | 2023-01-17 | 59,761,420 | -42,200 | 46.6709 | 128,048,700 | 2022-12-31 |
| 748 | 2023-01-16 | 59,803,620 | 76,500 | 46.7038 | 128,048,700 | 2022-12-31 |
| 749 | 2023-01-13 | 59,727,120 | -32,939 | 46.6441 | 128,048,700 | 2022-12-31 |
| 750 | 2023-01-12 | 59,760,059 | 5,223 | 46.6698 | 128,048,700 | 2022-12-31 |
| 751 | 2023-01-11 | 59,754,836 | 44,998 | 46.6657 | 128,048,700 | 2022-12-31 |
| 752 | 2023-01-10 | 59,709,838 | -860,585 | 46.6306 | 128,048,700 | 2022-12-31 |
| 753 | 2023-01-09 | 60,570,423 | 109,200 | 47.3026 | 128,048,700 | 2022-12-31 |
| 754 | 2023-01-06 | 60,461,223 | 93,163 | 47.2174 | 128,048,700 | 2022-12-31 |
| 755 | 2023-01-05 | 60,368,060 | -117,200 | 47.1446 | 128,048,700 | 2022-12-31 |
| 756 | 2023-01-04 | 60,485,260 | -400 | 47.2361 | 128,048,700 | 2022-12-31 |
| 757 | 2023-01-03 | 60,485,660 | 50,500 | 47.2364 | 128,048,700 | 2022-12-31 |
| 758 | 2022-12-30 | 60,435,160 | -109,300 | 47.1970 | 128,048,700 | 2022-11-30 |
| 759 | 2022-12-29 | 60,544,460 | -1,900 | 47.2824 | 128,048,700 | 2022-11-30 |
| 760 | 2022-12-28 | 60,546,360 | 4,231 | 47.2839 | 128,048,700 | 2022-11-30 |
| 761 | 2022-12-23 | 60,542,129 | 142,028 | 47.2805 | 128,048,700 | 2022-11-30 |
| 762 | 2022-12-22 | 60,400,101 | 64,510 | 47.1696 | 128,048,700 | 2022-11-30 |
| 763 | 2022-12-21 | 60,335,591 | -18,460 | 47.1193 | 128,048,700 | 2022-11-30 |
| 764 | 2022-12-20 | 60,354,051 | 216,400 | 47.1337 | 128,048,700 | 2022-11-30 |
| 765 | 2022-12-19 | 60,137,651 | -233,166 | 46.9647 | 128,048,700 | 2022-11-30 |
| 766 | 2022-12-16 | 60,370,817 | -55,673 | 47.1468 | 128,048,700 | 2022-11-30 |
| 767 | 2022-12-15 | 60,426,490 | 127,418 | 47.1902 | 128,048,700 | 2022-11-30 |
| 768 | 2022-12-14 | 60,299,072 | 12,936 | 47.0907 | 128,048,700 | 2022-11-30 |
| 769 | 2022-12-13 | 60,286,136 | -133,491 | 47.0806 | 128,048,700 | 2022-11-30 |
| 770 | 2022-12-12 | 60,419,627 | -163,421 | 47.1849 | 128,048,700 | 2022-11-30 |
| 771 | 2022-12-09 | 60,583,048 | -70,300 | 47.3125 | 128,048,700 | 2022-11-30 |
| 772 | 2022-12-08 | 60,653,348 | 35,700 | 47.3674 | 128,048,700 | 2022-11-30 |
| 773 | 2022-12-07 | 60,617,648 | 61,523 | 47.3395 | 128,048,700 | 2022-11-30 |
| 774 | 2022-12-06 | 60,556,125 | 32,600 | 47.2915 | 128,048,700 | 2022-11-30 |
| 775 | 2022-12-05 | 60,523,525 | 154,383 | 47.2660 | 128,048,700 | 2022-11-30 |
| 776 | 2022-12-02 | 60,369,142 | -86,900 | 47.1455 | 128,048,700 | 2022-11-30 |
| 777 | 2022-12-01 | 60,456,042 | -278,237 | 47.2133 | 128,048,700 | 2022-11-30 |
| 778 | 2022-11-30 | 60,734,279 | -62,898 | 47.4306 | 128,048,700 | 2022-11-30 |
| 779 | 2022-11-29 | 60,797,177 | -38,500 | 47.4797 | 128,048,700 | 2022-10-31 |
| 780 | 2022-11-28 | 60,835,677 | 137,000 | 47.5098 | 128,048,700 | 2022-10-31 |
| 781 | 2022-11-25 | 60,698,677 | -139,200 | 47.4028 | 128,048,700 | 2022-10-31 |
| 782 | 2022-11-24 | 60,837,877 | -359,294 | 47.5115 | 128,048,700 | 2022-10-31 |
| 783 | 2022-11-23 | 61,197,171 | -1,700 | 47.7921 | 128,048,700 | 2022-10-31 |
| 784 | 2022-11-22 | 61,198,871 | 7,760 | 47.7934 | 128,048,700 | 2022-10-31 |
| 785 | 2022-11-21 | 61,191,111 | 177,086 | 47.7874 | 128,048,700 | 2022-10-31 |
| 786 | 2022-11-18 | 61,014,025 | 331,579 | 47.6491 | 128,048,700 | 2022-10-31 |
| 787 | 2022-11-17 | 60,682,446 | -262,681 | 47.3901 | 128,048,700 | 2022-10-31 |
| 788 | 2022-11-16 | 60,945,127 | 8,426,266 | 47.5953 | 128,048,700 | 2022-10-31 |
| 789 | 2022-11-15 | 52,518,861 | -1,027,622 | 41.0148 | 128,048,700 | 2022-10-31 |
| 790 | 2022-11-14 | 53,546,483 | -3,142,520 | 41.8173 | 128,048,700 | 2022-10-31 |
| 791 | 2022-11-11 | 56,689,003 | 446,800 | 44.2714 | 128,048,700 | 2022-10-31 |
| 792 | 2022-11-10 | 56,242,203 | 455,455 | 43.9225 | 128,048,700 | 2022-10-31 |
| 793 | 2022-11-09 | 55,786,748 | -693 | 43.5668 | 128,048,700 | 2022-10-31 |
| 794 | 2022-11-08 | 55,787,441 | -1,409,902 | 43.5674 | 128,048,700 | 2022-10-31 |
| 795 | 2022-11-07 | 57,197,343 | -3,536,856 | 44.6684 | 128,048,700 | 2022-10-31 |
| 796 | 2022-11-04 | 60,734,199 | 67,500 | 47.4305 | 128,048,700 | 2022-10-31 |
| 797 | 2022-11-03 | 60,666,699 | 799,122 | 47.3778 | 128,048,700 | 2022-10-31 |
| 798 | 2022-11-02 | 59,867,577 | -1,196,270 | 46.7538 | 128,048,700 | 2022-10-31 |
| 799 | 2022-11-01 | 61,063,847 | 221,085 | 47.6880 | 128,048,700 | 2022-10-31 |
| 800 | 2022-10-31 | 60,842,762 | 7,258,209 | 47.5153 | 128,048,700 | 2022-10-31 |
| 801 | 2022-10-28 | 53,584,553 | 1,226,939 | 41.8470 | 128,048,700 | 2022-10-26 |
| 802 | 2022-10-27 | 52,357,614 | -1,060,959 | 40.8888 | 128,048,700 | 2022-10-26 |
| 803 | 2022-10-26 | 53,418,573 | 12,963,427 | 41.7174 | 128,048,700 | 2022-10-26 |
| 804 | 2022-10-25 | 40,455,146 | -82,938 | 34.6618 | 116,714,000 | 2022-09-30 |
| 805 | 2022-10-24 | 40,538,084 | -118,213 | 34.7328 | 116,714,000 | 2022-09-30 |
| 806 | 2022-10-21 | 40,656,297 | 57,484 | 34.8341 | 116,714,000 | 2022-09-30 |
| 807 | 2022-10-20 | 40,598,813 | -1,683,134 | 34.7849 | 116,714,000 | 2022-09-30 |
| 808 | 2022-10-19 | 42,281,947 | -358,648 | 36.2270 | 116,714,000 | 2022-09-30 |
| 809 | 2022-10-18 | 42,640,595 | -1,562,231 | 36.5343 | 116,714,000 | 2022-09-30 |
| 810 | 2022-10-17 | 44,202,826 | -487,520 | 37.8728 | 116,714,000 | 2022-09-30 |
| 811 | 2022-10-14 | 44,690,346 | -1,003,806 | 38.2905 | 116,714,000 | 2022-09-30 |
| 812 | 2022-10-13 | 45,694,152 | -979,119 | 39.1505 | 116,714,000 | 2022-09-30 |
| 813 | 2022-10-12 | 46,673,271 | -303,675 | 39.9894 | 116,714,000 | 2022-09-30 |
| 814 | 2022-10-11 | 46,976,946 | 1,430,305 | 40.2496 | 116,714,000 | 2022-09-30 |
| 815 | 2022-10-10 | 45,546,641 | -1,013,638 | 39.0241 | 116,714,000 | 2022-09-30 |
| 816 | 2022-10-07 | 46,560,279 | -1,544,143 | 39.8926 | 116,714,000 | 2022-09-30 |
| 817 | 2022-10-06 | 48,104,422 | 298,591 | 41.2156 | 116,714,000 | 2022-09-30 |
| 818 | 2022-10-05 | 47,805,831 | -4,068,153 | 40.9598 | 116,714,000 | 2022-09-30 |
| 819 | 2022-10-03 | 51,873,984 | -6,476,465 | 44.4454 | 116,714,000 | 2022-09-30 |
| 820 | 2022-09-30 | 58,350,449 | -316,300 | 49.9944 | 116,714,000 | 2022-09-30 |
| 821 | 2022-09-29 | 58,666,749 | 50.2654 | 116,714,000 | 2022-09-29 |
Webb-site Database - Powered By Linux Group