Zhejiang Leapmotor Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09863 | 2022-09-29 |
CHONG HING SECURITIES LIMITED 創興證券有限公司
CCASSID: B01183
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 40.18 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 42.42 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 32,000 | 500 | 0.00 | 1,131,047,140 | 1,370,240 | 42.82 | 2026-01-26 |
| 4 | 2026-01-23 | 31,500 | 1,100 | 0.00 | 1,131,047,140 | 1,421,280 | 45.12 | 2026-01-21 |
| 5 | 2026-01-20 | 30,400 | -1,000 | 0.00 | 1,131,047,140 | 1,362,528 | 44.82 | 2026-01-16 |
| 6 | 2026-01-19 | 31,400 | 1,000 | 0.00 | 1,131,047,140 | 1,469,520 | 46.80 | 2026-01-15 |
| 7 | 2026-01-16 | 30,400 | 900 | 0.00 | 1,131,047,140 | 1,419,072 | 46.68 | 2026-01-14 |
| 8 | 2026-01-15 | 29,500 | 400 | 0.00 | 1,131,047,140 | 1,437,240 | 48.72 | 2026-01-13 |
| 9 | 2026-01-13 | 29,100 | 1,000 | 0.00 | 1,131,047,140 | 1,399,710 | 48.10 | 2026-01-09 |
| 10 | 2026-01-07 | 28,100 | 300 | 0.00 | 1,131,047,140 | 1,345,428 | 47.88 | 2026-01-05 |
| 11 | 2026-01-05 | 27,800 | 100 | 0.00 | 1,131,047,140 | 1,392,780 | 50.10 | 2025-12-30 |
| 12 | 2026-01-02 | 27,700 | 100 | 0.00 | 1,131,047,140 | 1,396,080 | 50.40 | 2025-12-29 |
| 13 | 2025-12-30 | 27,600 | 200 | 0.00 | 1,131,047,140 | 1,354,608 | 49.08 | 2025-12-23 |
| 14 | 2025-12-22 | 27,400 | 300 | 0.00 | 1,131,047,140 | 1,308,624 | 47.76 | 2025-12-18 |
| 15 | 2025-12-12 | 27,100 | -500 | 0.00 | 1,131,047,140 | 1,341,992 | 49.52 | 2025-12-10 |
| 16 | 2025-12-02 | 27,600 | -400 | 0.00 | 1,131,047,140 | 1,462,800 | 53.00 | 2025-11-28 |
| 17 | 2025-12-01 | 28,000 | -500 | 0.00 | 1,131,047,140 | 1,479,800 | 52.85 | 2025-11-27 |
| 18 | 2025-11-28 | 28,500 | 400 | 0.00 | 1,131,047,140 | 1,436,400 | 50.40 | 2025-11-26 |
| 19 | 2025-11-26 | 28,100 | 100 | 0.00 | 1,131,047,140 | 1,405,000 | 50.00 | 2025-11-24 |
| 20 | 2025-11-25 | 28,000 | 400 | 0.00 | 1,131,047,140 | 1,322,720 | 47.24 | 2025-11-21 |
| 21 | 2025-11-21 | 27,600 | -400 | 0.00 | 1,131,047,140 | 1,436,580 | 52.05 | 2025-11-19 |
| 22 | 2025-11-19 | 28,000 | 400 | 0.00 | 1,131,047,140 | 1,534,400 | 54.80 | 2025-11-17 |
| 23 | 2025-11-18 | 27,600 | 1,500 | 0.00 | 1,131,047,140 | 1,531,800 | 55.50 | 2025-11-14 |
| 24 | 2025-11-17 | 26,100 | 1,000 | 0.00 | 1,131,047,140 | 1,483,785 | 56.85 | 2025-11-13 |
| 25 | 2025-11-07 | 25,100 | -200 | 0.00 | 1,131,047,140 | 1,445,760 | 57.60 | 2025-11-05 |
| 26 | 2025-11-05 | 25,300 | 500 | 0.00 | 1,131,047,140 | 1,482,580 | 58.60 | 2025-11-03 |
| 27 | 2025-11-04 | 24,800 | -400 | 0.00 | 1,131,047,140 | 1,445,840 | 58.30 | 2025-10-31 |
| 28 | 2025-10-30 | 25,200 | -100 | 0.00 | 1,131,047,140 | 1,491,840 | 59.20 | 2025-10-27 |
| 29 | 2025-10-28 | 25,300 | -2,000 | 0.00 | 1,131,047,140 | 1,467,400 | 58.00 | 2025-10-24 |
| 30 | 2025-10-27 | 27,300 | 2,400 | 0.00 | 1,131,047,140 | 1,571,115 | 57.55 | 2025-10-23 |
| 31 | 2025-10-23 | 24,900 | -1,300 | 0.00 | 1,131,047,140 | 1,506,450 | 60.50 | 2025-10-21 |
| 32 | 2025-10-21 | 26,200 | 1,600 | 0.00 | 1,131,047,140 | 1,459,340 | 55.70 | 2025-10-17 |
| 33 | 2025-10-20 | 24,600 | 1,700 | 0.00 | 1,131,047,140 | 1,415,730 | 57.55 | 2025-10-16 |
| 34 | 2025-10-17 | 22,900 | -1,700 | 0.00 | 1,131,047,140 | 1,371,710 | 59.90 | 2025-10-15 |
| 35 | 2025-10-16 | 24,600 | 3,200 | 0.00 | 1,131,047,140 | 1,435,410 | 58.35 | 2025-10-14 |
| 36 | 2025-10-15 | 21,400 | 15,200 | 0.00 | 1,131,047,140 | 1,318,240 | 61.60 | 2025-10-13 |
| 37 | 2025-10-14 | 6,200 | 500 | 0.00 | 1,131,047,140 | 395,560 | 63.80 | 2025-10-10 |
| 38 | 2025-10-06 | 5,700 | 800 | 0.00 | 1,131,047,140 | 393,300 | 69.00 | 2025-10-02 |
| 39 | 2025-09-30 | 4,900 | -1,000 | 0.00 | 1,131,047,140 | 322,420 | 65.80 | 2025-09-26 |
| 40 | 2025-09-29 | 5,900 | -5,000 | 0.00 | 1,131,047,140 | 391,170 | 66.30 | 2025-09-25 |
| 41 | 2025-09-24 | 10,900 | -1,000 | 0.00 | 1,131,047,140 | 697,600 | 64.00 | 2025-09-22 |
| 42 | 2025-09-23 | 11,900 | -1,000 | 0.00 | 1,131,047,140 | 772,905 | 64.95 | 2025-09-19 |
| 43 | 2025-09-22 | 12,900 | 3,000 | 0.00 | 1,131,047,140 | 817,860 | 63.40 | 2025-09-18 |
| 44 | 2025-09-17 | 9,900 | -10,000 | 0.00 | 1,131,047,140 | 616,275 | 62.25 | 2025-09-15 |
| 45 | 2025-09-16 | 19,900 | 10,100 | 0.00 | 1,131,047,140 | 1,212,905 | 60.95 | 2025-09-12 |
| 46 | 2025-09-12 | 9,800 | 1,000 | 0.00 | 1,131,047,140 | 614,950 | 62.75 | 2025-09-10 |
| 47 | 2025-09-11 | 8,800 | 3,900 | 0.00 | 1,131,047,140 | 568,480 | 64.60 | 2025-09-09 |
| 48 | 2025-09-09 | 4,900 | 400 | 0.00 | 1,131,047,140 | 307,475 | 62.75 | 2025-09-05 |
| 49 | 2025-09-08 | 4,500 | 100 | 0.00 | 1,131,047,140 | 276,300 | 61.40 | 2025-09-04 |
| 50 | 2025-09-04 | 4,400 | 300 | 0.00 | 1,131,047,140 | 279,840 | 63.60 | 2025-09-02 |
| 51 | 2025-09-03 | 4,100 | -200 | 0.00 | 1,131,047,140 | 263,425 | 64.25 | 2025-09-01 |
| 52 | 2025-09-02 | 4,300 | 1,000 | 0.00 | 1,131,047,140 | 278,210 | 64.70 | 2025-08-29 |
| 53 | 2025-09-01 | 3,300 | 1,000 | 0.00 | 1,131,047,140 | 211,860 | 64.20 | 2025-08-28 |
| 54 | 2025-08-29 | 2,300 | -100 | 0.00 | 1,131,047,140 | 151,110 | 65.70 | 2025-08-27 |
| 55 | 2025-08-26 | 2,400 | 100 | 0.00 | 1,116,413,915 | 170,400 | 71.00 | 2025-08-22 |
| 56 | 2025-08-25 | 2,300 | -300 | 0.00 | 1,116,413,915 | 161,000 | 70.00 | 2025-08-21 |
| 57 | 2025-08-21 | 2,600 | 500 | 0.00 | 1,116,413,915 | 190,710 | 73.35 | 2025-08-19 |
| 58 | 2025-08-19 | 2,100 | -800 | 0.00 | 1,116,413,915 | 137,340 | 65.40 | 2025-08-15 |
| 59 | 2025-08-15 | 2,900 | -200 | 0.00 | 1,116,413,915 | 187,050 | 64.50 | 2025-08-13 |
| 60 | 2025-08-14 | 3,100 | -200 | 0.00 | 1,116,413,915 | 196,850 | 63.50 | 2025-08-12 |
| 61 | 2025-08-13 | 3,300 | 200 | 0.00 | 1,116,413,915 | 210,870 | 63.90 | 2025-08-11 |
| 62 | 2025-08-07 | 3,100 | 900 | 0.00 | 1,116,413,915 | 192,355 | 62.05 | 2025-08-05 |
| 63 | 2025-08-06 | 2,200 | -20,900 | 0.00 | 1,116,413,915 | 139,700 | 63.50 | 2025-08-04 |
| 64 | 2025-08-05 | 23,100 | 21,000 | 0.00 | 1,116,413,915 | 1,349,040 | 58.40 | 2025-08-01 |
| 65 | 2025-08-01 | 2,100 | -200 | 0.00 | 1,116,413,915 | 129,675 | 61.75 | 2025-07-30 |
| 66 | 2025-07-31 | 2,300 | -1,200 | 0.00 | 1,116,413,915 | 141,795 | 61.65 | 2025-07-29 |
| 67 | 2025-07-30 | 3,500 | 1,200 | 0.00 | 1,116,413,915 | 209,825 | 59.95 | 2025-07-28 |
| 68 | 2025-07-29 | 2,300 | -2,000 | 0.00 | 1,116,413,915 | 144,210 | 62.70 | 2025-07-25 |
| 69 | 2025-07-28 | 4,300 | -18,300 | 0.00 | 1,116,413,915 | 265,310 | 61.70 | 2025-07-24 |
| 70 | 2025-07-23 | 22,600 | 3,000 | 0.00 | 1,116,413,915 | 1,357,130 | 60.05 | 2025-07-21 |
| 71 | 2025-07-22 | 19,600 | 200 | 0.00 | 1,116,413,915 | 1,181,880 | 60.30 | 2025-07-18 |
| 72 | 2025-07-21 | 19,400 | 16,800 | 0.00 | 1,116,413,915 | 1,164,000 | 60.00 | 2025-07-17 |
| 73 | 2025-07-18 | 2,600 | -1,000 | 0.00 | 1,116,413,915 | 154,050 | 59.25 | 2025-07-16 |
| 74 | 2025-07-10 | 3,600 | -100 | 0.00 | 1,116,413,915 | 216,000 | 60.00 | 2025-07-08 |
| 75 | 2025-07-09 | 3,700 | -2,000 | 0.00 | 1,116,413,915 | 221,260 | 59.80 | 2025-07-07 |
| 76 | 2025-07-08 | 5,700 | 1,000 | 0.00 | 1,116,413,915 | 323,760 | 56.80 | 2025-07-04 |
| 77 | 2025-07-07 | 4,700 | -2,000 | 0.00 | 1,116,413,915 | 271,425 | 57.75 | 2025-07-03 |
| 78 | 2025-07-04 | 6,700 | -1,500 | 0.00 | 1,116,413,915 | 368,165 | 54.95 | 2025-07-02 |
| 79 | 2025-07-02 | 8,200 | 1,000 | 0.00 | 1,116,413,915 | 457,970 | 55.85 | 2025-06-27 |
| 80 | 2025-06-26 | 7,200 | -1,000 | 0.00 | 1,116,413,915 | 407,160 | 56.55 | 2025-06-24 |
| 81 | 2025-06-16 | 8,200 | 2,100 | 0.00 | 1,116,413,915 | 441,160 | 53.80 | 2025-06-12 |
| 82 | 2025-06-13 | 6,100 | -1,000 | 0.00 | 1,116,413,915 | 337,025 | 55.25 | 2025-06-11 |
| 83 | 2025-06-10 | 7,100 | -900 | 0.00 | 1,116,413,915 | 389,080 | 54.80 | 2025-06-06 |
| 84 | 2025-06-09 | 8,000 | 900 | 0.00 | 1,116,413,915 | 450,400 | 56.30 | 2025-06-05 |
| 85 | 2025-06-05 | 7,100 | -3,000 | 0.00 | 1,116,413,915 | 409,670 | 57.70 | 2025-06-03 |
| 86 | 2025-06-04 | 10,100 | -2,000 | 0.00 | 1,116,413,915 | 578,225 | 57.25 | 2025-06-02 |
| 87 | 2025-06-03 | 12,100 | 3,000 | 0.00 | 1,116,413,915 | 670,340 | 55.40 | 2025-05-30 |
| 88 | 2025-06-02 | 9,100 | 3,000 | 0.00 | 1,116,413,915 | 516,425 | 56.75 | 2025-05-29 |
| 89 | 2025-05-30 | 6,100 | 800 | 0.00 | 1,116,413,915 | 344,955 | 56.55 | 2025-05-28 |
| 90 | 2025-05-29 | 5,300 | 100 | 0.00 | 1,116,413,915 | 301,570 | 56.90 | 2025-05-27 |
| 91 | 2025-05-26 | 5,200 | 1,000 | 0.00 | 1,116,413,915 | 322,920 | 62.10 | 2025-05-22 |
| 92 | 2025-05-23 | 4,200 | -300 | 0.00 | 1,116,413,915 | 259,770 | 61.85 | 2025-05-21 |
| 93 | 2025-05-22 | 4,500 | 400 | 0.00 | 1,116,413,915 | 279,900 | 62.20 | 2025-05-20 |
| 94 | 2025-05-20 | 4,100 | 400 | 0.00 | 1,116,413,915 | 263,015 | 64.15 | 2025-05-16 |
| 95 | 2025-05-16 | 3,700 | 400 | 0.00 | 1,116,413,915 | 243,460 | 65.80 | 2025-05-14 |
| 96 | 2025-05-13 | 3,300 | -400 | 0.00 | 1,116,413,915 | 193,380 | 58.60 | 2025-05-09 |
| 97 | 2025-05-08 | 3,700 | -100 | 0.00 | 1,116,413,915 | 216,265 | 58.45 | 2025-05-06 |
| 98 | 2025-05-07 | 3,800 | -400 | 0.00 | 1,116,413,915 | 226,290 | 59.55 | 2025-05-02 |
| 99 | 2025-05-06 | 4,200 | 1,000 | 0.00 | 1,116,413,915 | 233,730 | 55.65 | 2025-04-30 |
| 100 | 2025-05-02 | 3,200 | -500 | 0.00 | 1,116,413,915 | 175,520 | 54.85 | 2025-04-29 |
| 101 | 2025-04-29 | 3,700 | 400 | 0.00 | 1,116,413,915 | 182,780 | 49.40 | 2025-04-25 |
| 102 | 2025-04-28 | 3,300 | -100 | 0.00 | 1,116,413,915 | 161,040 | 48.80 | 2025-04-24 |
| 103 | 2025-04-25 | 3,400 | 100 | 0.00 | 1,116,413,915 | 163,710 | 48.15 | 2025-04-23 |
| 104 | 2025-04-24 | 3,300 | 100 | 0.00 | 1,116,413,915 | 153,780 | 46.60 | 2025-04-22 |
| 105 | 2025-04-23 | 3,200 | -400 | 0.00 | 1,116,413,915 | 143,840 | 44.95 | 2025-04-17 |
| 106 | 2025-04-22 | 3,600 | 700 | 0.00 | 1,116,413,915 | 159,660 | 44.35 | 2025-04-16 |
| 107 | 2025-04-17 | 2,900 | -600 | 0.00 | 1,116,413,915 | 138,185 | 47.65 | 2025-04-15 |
| 108 | 2025-04-16 | 3,500 | 1,700 | 0.00 | 1,116,413,915 | 165,725 | 47.35 | 2025-04-14 |
| 109 | 2025-04-15 | 1,800 | -700 | 0.00 | 1,116,413,915 | 90,630 | 50.35 | 2025-04-11 |
| 110 | 2025-04-14 | 2,500 | 500 | 0.00 | 1,116,413,915 | 123,250 | 49.30 | 2025-04-10 |
| 111 | 2025-04-11 | 2,000 | 400 | 0.00 | 1,116,413,915 | 96,400 | 48.20 | 2025-04-09 |
| 112 | 2025-04-10 | 1,600 | 100 | 0.00 | 1,116,413,915 | 75,280 | 47.05 | 2025-04-08 |
| 113 | 2025-04-09 | 1,500 | -300 | 0.00 | 1,116,413,915 | 62,700 | 41.80 | 2025-04-07 |
| 114 | 2025-04-07 | 1,800 | -1,500 | 0.00 | 1,116,413,915 | 102,600 | 57.00 | 2025-04-02 |
| 115 | 2025-04-03 | 3,300 | -1,000 | 0.00 | 1,116,413,915 | 166,485 | 50.45 | 2025-04-01 |
| 116 | 2025-04-02 | 4,300 | -1,000 | 0.00 | 1,116,413,915 | 216,075 | 50.25 | 2025-03-31 |
| 117 | 2025-04-01 | 5,300 | 2,000 | 0.00 | 1,116,413,915 | 259,700 | 49.00 | 2025-03-28 |
| 118 | 2025-03-28 | 3,300 | -1,000 | 0.00 | 1,116,413,915 | 167,640 | 50.80 | 2025-03-26 |
| 119 | 2025-03-27 | 4,300 | -200 | 0.00 | 1,116,413,915 | 208,335 | 48.45 | 2025-03-25 |
| 120 | 2025-03-26 | 4,500 | 200 | 0.00 | 1,116,413,915 | 227,925 | 50.65 | 2025-03-24 |
| 121 | 2025-03-25 | 4,300 | 2,000 | 0.00 | 1,116,413,915 | 207,905 | 48.35 | 2025-03-21 |
| 122 | 2025-03-24 | 2,300 | 500 | 0.00 | 1,116,413,915 | 121,440 | 52.80 | 2025-03-20 |
| 123 | 2025-03-21 | 1,800 | -200 | 0.00 | 1,116,413,915 | 89,460 | 49.70 | 2025-03-19 |
| 124 | 2025-03-17 | 2,000 | 200 | 0.00 | 1,116,413,915 | 100,200 | 50.10 | 2025-03-13 |
| 125 | 2025-03-14 | 1,800 | 200 | 0.00 | 1,116,413,915 | 87,840 | 48.80 | 2025-03-12 |
| 126 | 2025-03-10 | 1,600 | -800 | 0.00 | 1,116,413,915 | 66,720 | 41.70 | 2025-03-06 |
| 127 | 2025-03-07 | 2,400 | -2,000 | 0.00 | 1,116,413,915 | 91,920 | 38.30 | 2025-03-05 |
| 128 | 2025-03-05 | 4,400 | -1,000 | 0.00 | 1,116,413,915 | 160,380 | 36.45 | 2025-03-03 |
| 129 | 2025-03-04 | 5,400 | 2,000 | 0.00 | 1,116,413,915 | 189,270 | 35.05 | 2025-02-28 |
| 130 | 2025-03-03 | 3,400 | 100 | 0.00 | 1,116,413,915 | 129,540 | 38.10 | 2025-02-27 |
| 131 | 2025-02-28 | 3,300 | -1,000 | 0.00 | 1,116,413,915 | 118,635 | 35.95 | 2025-02-26 |
| 132 | 2025-02-24 | 4,300 | 800 | 0.00 | 1,116,413,915 | 143,835 | 33.45 | 2025-02-20 |
| 133 | 2025-02-21 | 3,500 | 1,000 | 0.00 | 1,116,413,915 | 121,100 | 34.60 | 2025-02-19 |
| 134 | 2025-02-11 | 2,500 | -1,400 | 0.00 | 1,116,413,915 | 85,250 | 34.10 | 2025-02-07 |
| 135 | 2025-01-14 | 3,900 | -1,800 | 0.00 | 1,116,413,915 | 118,950 | 30.50 | 2025-01-10 |
| 136 | 2025-01-13 | 5,700 | 1,800 | 0.00 | 1,116,413,915 | 174,420 | 30.60 | 2025-01-09 |
| 137 | 2025-01-10 | 3,900 | -500 | 0.00 | 1,116,413,915 | 118,950 | 30.50 | 2025-01-08 |
| 138 | 2025-01-09 | 4,400 | 500 | 0.00 | 1,116,413,915 | 135,960 | 30.90 | 2025-01-07 |
| 139 | 2025-01-03 | 3,900 | 500 | 0.00 | 1,116,413,915 | 130,455 | 33.45 | 2024-12-30 |
| 140 | 2024-12-30 | 3,400 | 500 | 0.00 | 1,116,413,915 | 107,440 | 31.60 | 2024-12-23 |
| 141 | 2024-12-27 | 2,900 | -2,000 | 0.00 | 1,116,413,915 | 92,945 | 32.05 | 2024-12-20 |
| 142 | 2024-12-20 | 4,900 | -500 | 0.00 | 1,116,413,915 | 150,185 | 30.65 | 2024-12-18 |
| 143 | 2024-12-19 | 5,400 | -3,000 | 0.00 | 1,116,413,915 | 155,520 | 28.80 | 2024-12-17 |
| 144 | 2024-12-18 | 8,400 | 3,000 | 0.00 | 1,116,413,915 | 241,920 | 28.80 | 2024-12-16 |
| 145 | 2024-12-12 | 5,400 | -6,000 | 0.00 | 1,116,413,915 | 156,600 | 29.00 | 2024-12-10 |
| 146 | 2024-12-11 | 11,400 | 1,000 | 0.00 | 1,116,413,915 | 339,150 | 29.75 | 2024-12-09 |
| 147 | 2024-12-05 | 10,400 | 6,000 | 0.00 | 1,116,413,915 | 292,760 | 28.15 | 2024-12-03 |
| 148 | 2024-12-04 | 4,400 | -10,000 | 0.00 | 1,116,413,915 | 126,280 | 28.70 | 2024-12-02 |
| 149 | 2024-12-03 | 14,400 | 10,000 | 0.00 | 1,116,413,915 | 407,520 | 28.30 | 2024-11-29 |
| 150 | 2024-11-26 | 4,400 | 500 | 0.00 | 1,116,413,915 | 126,720 | 28.80 | 2024-11-22 |
| 151 | 2024-11-18 | 3,900 | -900 | 0.00 | 1,116,413,915 | 125,580 | 32.20 | 2024-11-14 |
| 152 | 2024-11-15 | 4,800 | -100 | 0.00 | 1,116,413,915 | 154,560 | 32.20 | 2024-11-13 |
| 153 | 2024-11-14 | 4,900 | 3,000 | 0.00 | 1,116,413,915 | 159,250 | 32.50 | 2024-11-12 |
| 154 | 2024-11-11 | 1,900 | -6,000 | 0.00 | 1,116,413,915 | 60,230 | 31.70 | 2024-11-07 |
| 155 | 2024-11-08 | 7,900 | 6,000 | 0.00 | 1,116,413,915 | 252,010 | 31.90 | 2024-11-06 |
| 156 | 2024-11-05 | 1,900 | -200 | 0.00 | 1,116,413,915 | 58,900 | 31.00 | 2024-11-01 |
| 157 | 2024-10-16 | 2,100 | -1,000 | 0.00 | 1,116,413,915 | 68,040 | 32.40 | 2024-10-14 |
| 158 | 2024-10-03 | 3,100 | -4,100 | 0.00 | 1,116,413,915 | 103,850 | 33.50 | 2024-09-30 |
| 159 | 2024-09-27 | 7,200 | -5,200 | 0.00 | 1,116,413,915 | 187,200 | 26.00 | 2024-09-25 |
| 160 | 2024-09-17 | 12,400 | -2,900 | 0.00 | 1,116,413,915 | 280,860 | 22.65 | 2024-09-13 |
| 161 | 2024-09-12 | 15,300 | 1,300 | 0.00 | 1,116,413,915 | 351,900 | 23.00 | 2024-09-10 |
| 162 | 2024-09-10 | 14,000 | -300 | 0.00 | 1,116,413,915 | 329,700 | 23.55 | 2024-09-05 |
| 163 | 2024-09-05 | 14,300 | 3,900 | 0.00 | 1,116,413,915 | 333,190 | 23.30 | 2024-09-03 |
| 164 | 2024-09-04 | 10,400 | -4,600 | 0.00 | 1,116,413,915 | 236,600 | 22.75 | 2024-09-02 |
| 165 | 2024-09-03 | 15,000 | 4,800 | 0.00 | 1,116,413,915 | 323,250 | 21.55 | 2024-08-30 |
| 166 | 2024-09-02 | 10,200 | -1,000 | 0.00 | 1,116,413,915 | 210,120 | 20.60 | 2024-08-29 |
| 167 | 2024-08-30 | 11,200 | 1,500 | 0.00 | 1,116,413,915 | 221,984 | 19.82 | 2024-08-28 |
| 168 | 2024-08-29 | 9,700 | 200 | 0.00 | 1,116,413,915 | 199,820 | 20.60 | 2024-08-27 |
| 169 | 2024-08-28 | 9,500 | 800 | 0.00 | 1,116,413,915 | 185,630 | 19.54 | 2024-08-26 |
| 170 | 2024-08-27 | 8,700 | 1,000 | 0.00 | 1,116,413,915 | 176,610 | 20.30 | 2024-08-23 |
| 171 | 2024-08-23 | 7,700 | 1,000 | 0.00 | 1,116,413,915 | 161,315 | 20.95 | 2024-08-21 |
| 172 | 2024-08-21 | 6,700 | 3,300 | 0.00 | 1,116,413,915 | 149,075 | 22.25 | 2024-08-19 |
| 173 | 2024-08-19 | 3,400 | -3,200 | 0.00 | 1,116,413,915 | 77,010 | 22.65 | 2024-08-15 |
| 174 | 2024-08-16 | 6,600 | -200 | 0.00 | 1,116,413,915 | 147,840 | 22.40 | 2024-08-14 |
| 175 | 2024-08-15 | 6,800 | 500 | 0.00 | 1,116,413,915 | 152,320 | 22.40 | 2024-08-13 |
| 176 | 2024-07-19 | 6,300 | 1,000 | 0.00 | 1,116,413,915 | 162,225 | 25.75 | 2024-07-17 |
| 177 | 2024-07-15 | 5,300 | -500 | 0.00 | 1,116,413,915 | 124,815 | 23.55 | 2024-07-11 |
| 178 | 2024-07-10 | 5,800 | 500 | 0.00 | 1,116,413,915 | 131,950 | 22.75 | 2024-07-08 |
| 179 | 2024-07-04 | 5,300 | 3,200 | 0.00 | 1,116,413,915 | 129,320 | 24.40 | 2024-07-02 |
| 180 | 2024-06-18 | 2,100 | -3,000 | 0.00 | 1,116,413,915 | 61,845 | 29.45 | 2024-06-14 |
| 181 | 2024-06-11 | 5,100 | 1,000 | 0.00 | 1,116,413,915 | 139,740 | 27.40 | 2024-06-06 |
| 182 | 2024-06-04 | 4,100 | -100 | 0.00 | 1,116,413,915 | 116,850 | 28.50 | 2024-05-31 |
| 183 | 2024-05-30 | 4,200 | 1,100 | 0.00 | 1,116,413,915 | 122,430 | 29.15 | 2024-05-28 |
| 184 | 2024-05-29 | 3,100 | 1,400 | 0.00 | 1,116,413,915 | 90,055 | 29.05 | 2024-05-27 |
| 185 | 2024-05-24 | 1,700 | -600 | 0.00 | 1,116,413,915 | 55,165 | 32.45 | 2024-05-22 |
| 186 | 2024-05-10 | 2,300 | -1,000 | 0.00 | 1,116,413,915 | 68,425 | 29.75 | 2024-05-08 |
| 187 | 2024-05-08 | 3,300 | 400 | 0.00 | 1,116,413,915 | 99,825 | 30.25 | 2024-05-06 |
| 188 | 2024-05-07 | 2,900 | -1,000 | 0.00 | 1,116,413,915 | 91,930 | 31.70 | 2024-05-03 |
| 189 | 2024-04-30 | 3,900 | -6,500 | 0.00 | 1,116,413,915 | 97,305 | 24.95 | 2024-04-26 |
| 190 | 2024-04-26 | 10,400 | -1,100 | 0.00 | 1,116,413,915 | 238,160 | 22.90 | 2024-04-24 |
| 191 | 2024-04-24 | 11,500 | 700 | 0.00 | 1,116,413,915 | 244,950 | 21.30 | 2024-04-22 |
| 192 | 2024-04-23 | 10,800 | 6,000 | 0.00 | 1,116,413,915 | 243,540 | 22.55 | 2024-04-19 |
| 193 | 2024-04-19 | 4,800 | -500 | 0.00 | 1,116,413,915 | 112,560 | 23.45 | 2024-04-17 |
| 194 | 2024-04-18 | 5,300 | 500 | 0.00 | 1,116,413,915 | 122,960 | 23.20 | 2024-04-16 |
| 195 | 2024-04-16 | 4,800 | 1,500 | 0.00 | 1,116,413,915 | 122,640 | 25.55 | 2024-04-12 |
| 196 | 2024-04-15 | 3,300 | -5,000 | 0.00 | 1,116,413,915 | 85,635 | 25.95 | 2024-04-11 |
| 197 | 2024-04-11 | 8,300 | 5,000 | 0.00 | 1,116,413,915 | 203,350 | 24.50 | 2024-04-09 |
| 198 | 2024-04-05 | 3,300 | 1,000 | 0.00 | 1,116,413,915 | 79,695 | 24.15 | 2024-04-02 |
| 199 | 2024-04-03 | 2,300 | -6,000 | 0.00 | 1,116,413,915 | 60,375 | 26.25 | 2024-03-28 |
| 200 | 2024-04-02 | 8,300 | 6,000 | 0.00 | 1,116,413,915 | 191,730 | 23.10 | 2024-03-27 |
| 201 | 2024-03-28 | 2,300 | -3,400 | 0.00 | 1,116,413,915 | 57,960 | 25.20 | 2024-03-26 |
| 202 | 2024-03-25 | 5,700 | 3,400 | 0.00 | 1,116,413,915 | 146,490 | 25.70 | 2024-03-21 |
| 203 | 2024-03-15 | 2,300 | -11,500 | 0.00 | 1,116,413,915 | 60,490 | 26.30 | 2024-03-13 |
| 204 | 2024-03-08 | 13,800 | 500 | 0.00 | 1,116,413,915 | 343,620 | 24.90 | 2024-03-06 |
| 205 | 2024-03-06 | 13,300 | 10,000 | 0.00 | 1,116,413,915 | 331,170 | 24.90 | 2024-03-04 |
| 206 | 2024-02-28 | 3,300 | -1,300 | 0.00 | 1,116,413,915 | 84,315 | 25.55 | 2024-02-26 |
| 207 | 2024-02-27 | 4,600 | 200 | 0.00 | 1,116,413,915 | 111,320 | 24.20 | 2024-02-23 |
| 208 | 2024-02-26 | 4,400 | 600 | 0.00 | 1,116,413,915 | 104,280 | 23.70 | 2024-02-22 |
| 209 | 2024-02-21 | 3,800 | -500 | 0.00 | 1,116,413,915 | 85,500 | 22.50 | 2024-02-19 |
| 210 | 2024-02-20 | 4,300 | 1,000 | 0.00 | 1,116,413,915 | 99,545 | 23.15 | 2024-02-16 |
| 211 | 2024-02-19 | 3,300 | -400 | 0.00 | 1,116,413,915 | 71,610 | 21.70 | 2024-02-15 |
| 212 | 2024-02-15 | 3,700 | 900 | 0.00 | 1,116,413,915 | 83,620 | 22.60 | 2024-02-08 |
| 213 | 2024-02-06 | 2,800 | -300 | 0.00 | 1,116,413,915 | 60,060 | 21.45 | 2024-02-02 |
| 214 | 2024-02-01 | 3,100 | -1,200 | 0.00 | 1,116,413,915 | 69,130 | 22.30 | 2024-01-30 |
| 215 | 2024-01-31 | 4,300 | 800 | 0.00 | 1,116,413,915 | 91,375 | 21.25 | 2024-01-29 |
| 216 | 2024-01-30 | 3,500 | -500 | 0.00 | 1,116,413,915 | 80,325 | 22.95 | 2024-01-26 |
| 217 | 2024-01-29 | 4,000 | -400 | 0.00 | 1,116,413,915 | 86,600 | 21.65 | 2024-01-25 |
| 218 | 2024-01-26 | 4,400 | -100 | 0.00 | 1,116,413,915 | 92,840 | 21.10 | 2024-01-24 |
| 219 | 2024-01-25 | 4,500 | 400 | 0.00 | 1,116,413,915 | 100,350 | 22.30 | 2024-01-23 |
| 220 | 2024-01-22 | 4,100 | 600 | 0.00 | 1,116,413,915 | 111,110 | 27.10 | 2024-01-18 |
| 221 | 2024-01-18 | 3,500 | -500 | 0.00 | 1,116,413,915 | 99,400 | 28.40 | 2024-01-16 |
| 222 | 2024-01-11 | 4,000 | 200 | 0.00 | 1,116,413,915 | 127,600 | 31.90 | 2024-01-09 |
| 223 | 2024-01-10 | 3,800 | -500 | 0.00 | 1,116,413,915 | 116,850 | 30.75 | 2024-01-08 |
| 224 | 2024-01-09 | 4,300 | 500 | 0.00 | 1,116,413,915 | 142,545 | 33.15 | 2024-01-05 |
| 225 | 2024-01-05 | 3,800 | 500 | 0.00 | 1,116,413,915 | 124,070 | 32.65 | 2024-01-03 |
| 226 | 2024-01-03 | 3,300 | 600 | 0.00 | 1,116,413,915 | 117,810 | 35.70 | 2023-12-29 |
| 227 | 2023-12-28 | 2,700 | -200 | 0.00 | 1,116,413,915 | 94,770 | 35.10 | 2023-12-22 |
| 228 | 2023-12-19 | 2,900 | 1,200 | 0.00 | 1,116,413,915 | 109,620 | 37.80 | 2023-12-15 |
| 229 | 2023-12-18 | 1,700 | -600 | 0.00 | 1,116,413,915 | 66,470 | 39.10 | 2023-12-14 |
| 230 | 2023-12-08 | 2,300 | -500 | 0.00 | 1,116,413,915 | 88,205 | 38.35 | 2023-12-06 |
| 231 | 2023-12-07 | 2,800 | -100 | 0.00 | 1,116,413,915 | 107,100 | 38.25 | 2023-12-05 |
| 232 | 2023-12-04 | 2,900 | -100 | 0.00 | 1,116,413,915 | 116,290 | 40.10 | 2023-11-30 |
| 233 | 2023-12-01 | 3,000 | -2,000 | 0.00 | 1,116,413,915 | 119,700 | 39.90 | 2023-11-29 |
| 234 | 2023-11-30 | 5,000 | -200 | 0.00 | 1,116,413,915 | 205,000 | 41.00 | 2023-11-28 |
| 235 | 2023-11-29 | 5,200 | 500 | 0.00 | 1,116,413,915 | 206,700 | 39.75 | 2023-11-27 |
| 236 | 2023-11-22 | 4,700 | 1,000 | 0.00 | 1,116,413,915 | 166,615 | 35.45 | 2023-11-20 |
| 237 | 2023-11-21 | 3,700 | 900 | 0.00 | 1,116,413,915 | 133,570 | 36.10 | 2023-11-17 |
| 238 | 2023-11-20 | 2,800 | 100 | 0.00 | 1,116,413,915 | 99,120 | 35.40 | 2023-11-16 |
| 239 | 2023-11-16 | 2,700 | -2,200 | 0.00 | 922,153,885 | 93,825 | 34.75 | 2023-11-14 |
| 240 | 2023-11-15 | 4,900 | -2,100 | 0.00 | 922,153,885 | 169,540 | 34.60 | 2023-11-13 |
| 241 | 2023-11-13 | 7,000 | 500 | 0.00 | 922,153,885 | 231,000 | 33.00 | 2023-11-09 |
| 242 | 2023-11-10 | 6,500 | -600 | 0.00 | 922,153,885 | 212,875 | 32.75 | 2023-11-08 |
| 243 | 2023-11-07 | 7,100 | -500 | 0.00 | 922,153,885 | 214,065 | 30.15 | 2023-11-03 |
| 244 | 2023-11-03 | 7,600 | -900 | 0.00 | 922,153,885 | 211,660 | 27.85 | 2023-11-01 |
| 245 | 2023-11-02 | 8,500 | -6,600 | 0.00 | 922,153,885 | 230,350 | 27.10 | 2023-10-31 |
| 246 | 2023-11-01 | 15,100 | 500 | 0.00 | 922,153,885 | 486,220 | 32.20 | 2023-10-30 |
| 247 | 2023-10-31 | 14,600 | 10,100 | 0.00 | 922,153,885 | 469,390 | 32.15 | 2023-10-27 |
| 248 | 2023-10-30 | 4,500 | 600 | 0.00 | 922,153,885 | 147,600 | 32.80 | 2023-10-26 |
| 249 | 2023-10-24 | 3,900 | -400 | 0.00 | 922,153,885 | 131,235 | 33.65 | 2023-10-19 |
| 250 | 2023-10-20 | 4,300 | -8,000 | 0.00 | 922,153,885 | 141,900 | 33.00 | 2023-10-18 |
| 251 | 2023-10-19 | 12,300 | 200 | 0.00 | 922,153,885 | 403,440 | 32.80 | 2023-10-17 |
| 252 | 2023-10-17 | 12,100 | 200 | 0.00 | 922,153,885 | 396,880 | 32.80 | 2023-10-13 |
| 253 | 2023-10-13 | 11,900 | 200 | 0.00 | 922,153,885 | 390,915 | 32.85 | 2023-10-11 |
| 254 | 2023-10-05 | 11,700 | -400 | 0.00 | 922,153,885 | 405,405 | 34.65 | 2023-10-03 |
| 255 | 2023-10-04 | 12,100 | -300 | 0.00 | 922,153,885 | 421,080 | 34.80 | 2023-09-29 |
| 256 | 2023-09-26 | 12,400 | 400 | 0.00 | 922,153,885 | 474,300 | 38.25 | 2023-09-22 |
| 257 | 2023-09-21 | 12,000 | 2,200 | 0.00 | 922,153,885 | 469,200 | 39.10 | 2023-09-19 |
| 258 | 2023-09-20 | 9,800 | 200 | 0.00 | 922,153,885 | 401,800 | 41.00 | 2023-09-18 |
| 259 | 2023-09-15 | 9,600 | -2,000 | 0.00 | 922,153,885 | 403,200 | 42.00 | 2023-09-13 |
| 260 | 2023-09-14 | 11,600 | -2,000 | 0.00 | 922,153,885 | 481,980 | 41.55 | 2023-09-12 |
| 261 | 2023-09-13 | 13,600 | 8,000 | 0.00 | 922,153,885 | 546,040 | 40.15 | 2023-09-11 |
| 262 | 2023-09-11 | 5,600 | 800 | 0.00 | 922,153,885 | 229,040 | 40.90 | 2023-09-06 |
| 263 | 2023-09-07 | 4,800 | 2,000 | 0.00 | 922,153,885 | 201,120 | 41.90 | 2023-09-05 |
| 264 | 2023-08-31 | 2,800 | 500 | 0.00 | 922,153,885 | 106,960 | 38.20 | 2023-08-29 |
| 265 | 2023-08-30 | 2,300 | -500 | 0.00 | 922,153,885 | 86,480 | 37.60 | 2023-08-28 |
| 266 | 2023-08-29 | 2,800 | 200 | 0.00 | 922,153,885 | 107,380 | 38.35 | 2023-08-25 |
| 267 | 2023-08-25 | 2,600 | 500 | 0.00 | 922,153,885 | 83,070 | 31.95 | 2023-08-23 |
| 268 | 2023-08-17 | 2,100 | 1,000 | 0.00 | 922,153,885 | 79,170 | 37.70 | 2023-08-15 |
| 269 | 2023-08-07 | 1,100 | -200 | 0.00 | 922,153,885 | 50,380 | 45.80 | 2023-08-03 |
| 270 | 2023-08-03 | 1,300 | 500 | 0.00 | 922,153,885 | 59,800 | 46.00 | 2023-08-01 |
| 271 | 2023-08-01 | 800 | -1,000 | 0.00 | 922,153,885 | 36,600 | 45.75 | 2023-07-28 |
| 272 | 2023-07-31 | 1,800 | 1,300 | 0.00 | 922,153,885 | 79,560 | 44.20 | 2023-07-27 |
| 273 | 2023-07-25 | 500 | 300 | 0.00 | 922,153,885 | 21,000 | 42.00 | 2023-07-21 |
| 274 | 2023-06-30 | 200 | -1,000 | 0.00 | 922,153,885 | 8,700 | 43.50 | 2023-06-28 |
| 275 | 2023-06-27 | 1,200 | 100 | 0.00 | 922,153,885 | 50,040 | 41.70 | 2023-06-23 |
| 276 | 2023-06-23 | 1,100 | 600 | 0.00 | 922,153,885 | 47,025 | 42.75 | 2023-06-20 |
| 277 | 2023-06-13 | 500 | 100 | 0.00 | 922,153,885 | 19,875 | 39.75 | 2023-06-09 |
| 278 | 2023-06-12 | 400 | 200 | 0.00 | 922,153,885 | 15,980 | 39.95 | 2023-06-08 |
| 279 | 2023-06-09 | 200 | -300 | 0.00 | 922,153,885 | 7,970 | 39.85 | 2023-06-07 |
| 280 | 2023-05-18 | 500 | -200 | 0.00 | 922,153,885 | 18,575 | 37.15 | 2023-05-16 |
| 281 | 2023-05-16 | 700 | -200 | 0.00 | 922,153,885 | 23,835 | 34.05 | 2023-05-12 |
| 282 | 2023-04-21 | 900 | -200 | 0.00 | 922,153,885 | 35,955 | 39.95 | 2023-04-19 |
| 283 | 2023-04-20 | 1,100 | 500 | 0.00 | 922,153,885 | 44,385 | 40.35 | 2023-04-18 |
| 284 | 2023-04-04 | 600 | -1,000 | 0.00 | 922,153,885 | 23,340 | 38.90 | 2023-03-31 |
| 285 | 2023-03-31 | 1,600 | 1,000 | 0.00 | 922,153,885 | 59,840 | 37.40 | 2023-03-29 |
| 286 | 2023-03-29 | 600 | -400 | 0.00 | 922,153,885 | 19,080 | 31.80 | 2023-03-27 |
| 287 | 2023-03-24 | 1,000 | -3,000 | 0.00 | 922,153,885 | 30,900 | 30.90 | 2023-03-22 |
| 288 | 2023-03-01 | 4,000 | -2,900 | 0.00 | 922,153,885 | 112,800 | 28.20 | 2023-02-27 |
| 289 | 2023-02-03 | 6,900 | -7,000 | 0.00 | 922,153,885 | 201,135 | 29.15 | 2023-02-01 |
| 290 | 2023-02-01 | 13,900 | -200 | 0.00 | 922,153,885 | 385,725 | 27.75 | 2023-01-30 |
| 291 | 2023-01-31 | 14,100 | -100 | 0.00 | 922,153,885 | 393,390 | 27.90 | 2023-01-27 |
| 292 | 2023-01-30 | 14,200 | 1,000 | 0.00 | 922,153,885 | 399,020 | 28.10 | 2023-01-26 |
| 293 | 2023-01-27 | 13,200 | -200 | 0.00 | 922,153,885 | 356,400 | 27.00 | 2023-01-20 |
| 294 | 2023-01-19 | 13,400 | -1,000 | 0.00 | 922,153,885 | 369,840 | 27.60 | 2023-01-17 |
| 295 | 2023-01-17 | 14,400 | 3,900 | 0.00 | 922,153,885 | 396,720 | 27.55 | 2023-01-13 |
| 296 | 2023-01-11 | 10,500 | 4,600 | 0.00 | 922,153,885 | 293,475 | 27.95 | 2023-01-09 |
| 297 | 2023-01-09 | 5,900 | -2,000 | 0.00 | 922,153,885 | 174,050 | 29.50 | 2023-01-05 |
| 298 | 2023-01-06 | 7,900 | 2,000 | 0.00 | 922,153,885 | 225,940 | 28.60 | 2023-01-04 |
| 299 | 2023-01-04 | 5,900 | -8,000 | 0.00 | 922,153,885 | 178,180 | 30.20 | 2022-12-30 |
| 300 | 2022-12-29 | 13,900 | 4,000 | 0.00 | 922,153,885 | 382,945 | 27.55 | 2022-12-23 |
| 301 | 2022-12-28 | 9,900 | 4,000 | 0.00 | 922,153,885 | 281,655 | 28.45 | 2022-12-22 |
| 302 | 2022-12-21 | 5,900 | 3,000 | 0.00 | 922,153,885 | 176,410 | 29.90 | 2022-12-19 |
| 303 | 2022-12-19 | 2,900 | -200 | 0.00 | 922,153,885 | 85,115 | 29.35 | 2022-12-15 |
| 304 | 2022-12-16 | 3,100 | -300 | 0.00 | 922,153,885 | 88,350 | 28.50 | 2022-12-14 |
| 305 | 2022-12-13 | 3,400 | -100 | 0.00 | 922,153,885 | 104,210 | 30.65 | 2022-12-09 |
| 306 | 2022-12-12 | 3,500 | -3,300 | 0.00 | 922,153,885 | 112,000 | 32.00 | 2022-12-08 |
| 307 | 2022-12-09 | 6,800 | -7,100 | 0.00 | 922,153,885 | 201,620 | 29.65 | 2022-12-07 |
| 308 | 2022-12-08 | 13,900 | 9,800 | 0.00 | 922,153,885 | 400,320 | 28.80 | 2022-12-06 |
| 309 | 2022-12-07 | 4,100 | -2,500 | 0.00 | 922,153,885 | 111,110 | 27.10 | 2022-12-05 |
| 310 | 2022-12-05 | 6,600 | 1,500 | 0.00 | 922,153,885 | 145,530 | 22.05 | 2022-12-01 |
| 311 | 2022-12-02 | 5,100 | -500 | 0.00 | 922,153,885 | 114,240 | 22.40 | 2022-11-30 |
| 312 | 2022-11-30 | 5,600 | -700 | 0.00 | 922,153,885 | 114,800 | 20.50 | 2022-11-28 |
| 313 | 2022-11-24 | 6,300 | -10,000 | 0.00 | 922,153,885 | 118,062 | 18.74 | 2022-11-22 |
| 314 | 2022-11-17 | 16,300 | -7,000 | 0.00 | 922,153,885 | 335,780 | 20.60 | 2022-11-15 |
| 315 | 2022-11-16 | 23,300 | -500 | 0.00 | 922,153,885 | 489,300 | 21.00 | 2022-11-14 |
| 316 | 2022-11-15 | 23,800 | -700 | 0.00 | 922,153,885 | 485,520 | 20.40 | 2022-11-11 |
| 317 | 2022-11-14 | 24,500 | 400 | 0.00 | 922,153,885 | 472,850 | 19.30 | 2022-11-10 |
| 318 | 2022-11-11 | 24,100 | 1,100 | 0.00 | 922,153,885 | 486,820 | 20.20 | 2022-11-09 |
| 319 | 2022-11-10 | 23,000 | 6,400 | 0.00 | 922,153,885 | 442,060 | 19.22 | 2022-11-08 |
| 320 | 2022-11-09 | 16,600 | 1,000 | 0.00 | 922,153,885 | 369,350 | 22.25 | 2022-11-07 |
| 321 | 2022-11-04 | 15,600 | -200 | 0.00 | 922,153,885 | 288,912 | 18.52 | 2022-11-02 |
| 322 | 2022-11-03 | 15,800 | -200 | 0.00 | 922,153,885 | 292,616 | 18.52 | 2022-11-01 |
| 323 | 2022-10-31 | 16,000 | 200 | 0.00 | 922,153,885 | 301,120 | 18.82 | 2022-10-27 |
| 324 | 2022-10-26 | 15,800 | 200 | 0.00 | 922,153,885 | 290,088 | 18.36 | 2022-10-24 |
| 325 | 2022-10-25 | 15,600 | -200 | 0.00 | 922,153,885 | 303,888 | 19.48 | 2022-10-21 |
| 326 | 2022-10-21 | 15,800 | -200 | 0.00 | 922,153,885 | 296,408 | 18.76 | 2022-10-19 |
| 327 | 2022-10-17 | 16,000 | 300 | 0.00 | 922,153,885 | 286,400 | 17.90 | 2022-10-13 |
| 328 | 2022-10-14 | 15,700 | 8,600 | 0.00 | 922,153,885 | 321,065 | 20.45 | 2022-10-12 |
| 329 | 2022-10-13 | 7,100 | -1,100 | 0.00 | 922,153,885 | 154,070 | 21.70 | 2022-10-11 |
| 330 | 2022-10-11 | 8,200 | -200 | 0.00 | 922,153,885 | 203,360 | 24.80 | 2022-10-07 |
| 331 | 2022-10-07 | 8,400 | 400 | 0.00 | 922,153,885 | 212,940 | 25.35 | 2022-10-05 |
| 332 | 2022-10-06 | 8,000 | -3,300 | 0.00 | 922,153,885 | 212,000 | 26.50 | 2022-10-03 |
| 333 | 2022-10-05 | 11,300 | 7,800 | 0.00 | 922,153,885 | 280,240 | 24.80 | 2022-09-30 |
| 334 | 2022-10-03 | 3,500 | 0.00 | 922,153,885 | 111,650 | 31.90 | 2022-09-29 | |
Webb-site Database - Powered By Linux Group