Zhejiang Leapmotor Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09863 | 2022-09-29 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | 1,131,047,140 | 0 | 48.620 | 2025-12-31 | 54,991.51 | 0 | 54,991.51 |
| 2025-11-30 | 1,131,047,140 | 0 | 53.000 | 2025-11-28 | 59,945.50 | 0 | 59,945.50 |
| 2025-10-31 | 1,131,047,140 | 0 | 58.300 | 2025-10-31 | 65,940.05 | 0 | 65,940.05 |
| 2025-09-30 | 1,131,047,140 | 0 | 66.350 | 2025-09-30 | 75,044.98 | 0 | 75,044.98 |
| 2025-08-31 | 1,131,047,140 | 0 | 64.700 | 2025-08-29 | 73,178.75 | 0 | 73,178.75 |
| 2025-08-29 | 1,131,047,140 | 14,633,225 | 64.700 | 2025-08-29 | 73,178.75 | 0 | 73,178.75 |
| 2025-07-31 | 1,116,413,915 | 0 | 60.650 | 2025-07-31 | 67,710.51 | 0 | 67,710.51 |
| 2025-06-30 | 1,116,413,915 | 0 | 54.700 | 2025-06-30 | 61,067.84 | 0 | 61,067.84 |
| 2025-05-31 | 1,116,413,915 | 0 | 55.400 | 2025-05-30 | 61,849.33 | 0 | 61,849.33 |
| 2025-04-30 | 1,116,413,915 | 0 | 55.650 | 2025-04-30 | 62,128.44 | 0 | 62,128.44 |
| 2025-03-31 | 1,116,413,915 | 0 | 50.250 | 2025-03-31 | 56,099.80 | 0 | 56,099.80 |
| 2025-02-28 | 1,116,413,915 | 0 | 35.050 | 2025-02-28 | 39,130.31 | 0 | 39,130.31 |
| 2025-01-31 | 1,116,413,915 | 0 | 32.250 | 2025-01-28 | 36,004.35 | 0 | 36,004.35 |
| 2024-12-31 | 1,116,413,915 | 0 | 32.550 | 2024-12-31 | 36,339.27 | 0 | 36,339.27 |
| 2024-11-30 | 1,116,413,915 | 0 | 28.300 | 2024-11-29 | 31,594.51 | 0 | 31,594.51 |
| 2024-10-31 | 1,116,413,915 | 0 | 30.700 | 2024-10-31 | 34,273.91 | 0 | 34,273.91 |
| 2024-09-30 | 1,116,413,915 | 0 | 33.500 | 2024-09-30 | 37,399.87 | 0 | 37,399.87 |
| 2024-08-31 | 1,116,413,915 | 0 | 21.550 | 2024-08-30 | 24,058.72 | 0 | 24,058.72 |
| 2024-07-31 | 1,116,413,915 | 0 | 25.000 | 2024-07-31 | 27,910.35 | 0 | 27,910.35 |
| 2024-06-30 | 1,116,413,915 | 0 | 26.800 | 2024-06-28 | 29,919.89 | 0 | 29,919.89 |
| 2024-05-31 | 1,116,413,915 | 0 | 28.500 | 2024-05-31 | 31,817.80 | 0 | 31,817.80 |
| 2024-04-30 | 1,116,413,915 | 0 | 27.150 | 2024-04-30 | 30,310.64 | 0 | 30,310.64 |
| 2024-03-31 | 1,116,413,915 | 0 | 26.250 | 2024-03-28 | 29,305.87 | 0 | 29,305.87 |
| 2024-02-29 | 1,116,413,915 | 0 | 27.400 | 2024-02-29 | 30,589.74 | 0 | 30,589.74 |
| 2024-01-31 | 1,116,413,915 | 0 | 21.150 | 2024-01-31 | 23,612.15 | 0 | 23,612.15 |
| 2023-12-31 | 1,116,413,915 | 0 | 35.700 | 2023-12-29 | 39,855.98 | 0 | 39,855.98 |
| 2023-11-30 | 1,116,413,915 | 0 | 40.100 | 2023-11-30 | 44,768.20 | 0 | 44,768.20 |
| 2023-11-20 | 1,116,413,915 | 194,260,030 | 35.450 | 2023-11-20 | 39,576.87 | 0 | 39,576.87 |
| 2023-10-31 | 922,153,885 | 0 | 27.100 | 2023-10-31 | 24,990.37 | 0 | 24,990.37 |
| 2023-09-30 | 922,153,885 | 0 | 34.800 | 2023-09-29 | 32,090.95 | 0 | 32,090.95 |
| 2023-08-31 | 922,153,885 | 0 | 39.300 | 2023-08-31 | 36,240.65 | 0 | 36,240.65 |
| 2023-07-31 | 922,153,885 | 0 | 45.050 | 2023-07-31 | 41,543.03 | 0 | 41,543.03 |
| 2023-06-30 | 922,153,885 | 0 | 46.300 | 2023-06-30 | 42,695.72 | 0 | 42,695.72 |
| 2023-05-31 | 922,153,885 | 0 | 33.400 | 2023-05-31 | 30,799.94 | 0 | 30,799.94 |
| 2023-04-30 | 922,153,885 | 0 | 34.700 | 2023-04-28 | 31,998.74 | 0 | 31,998.74 |
| 2023-03-31 | 922,153,885 | 0 | 38.900 | 2023-03-31 | 35,871.79 | 0 | 35,871.79 |
| 2023-02-28 | 922,153,885 | 0 | 29.050 | 2023-02-28 | 26,788.57 | 0 | 26,788.57 |
| 2023-01-31 | 922,153,885 | 0 | 27.800 | 2023-01-31 | 25,635.88 | 0 | 25,635.88 |
| 2022-12-31 | 922,153,885 | 0 | 30.200 | 2022-12-30 | 27,849.05 | 0 | 27,849.05 |
| 2022-11-30 | 922,153,885 | 0 | 22.400 | 2022-11-30 | 20,656.25 | 0 | 20,656.25 |
| 2022-10-31 | 922,153,885 | 0 | 18.140 | 2022-10-31 | 16,727.87 | 0 | 16,727.87 |
| 2022-09-30 | 922,153,885 | 0 | 24.800 | 2022-09-30 | 22,869.42 | 0 | 22,869.42 |
| 2022-09-29 | 922,153,885 | 31.900 | 2022-09-29 | 29,416.71 | 0 | 29,416.71 |
Webb-site Database - Powered By Linux Group