Zhejiang Leapmotor Technology Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 09863  2022-09-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 40.18 2026-02-02
2 2026-02-03 42.42 2026-01-30
3 2026-02-02 577,200 100 0.05 1,131,047,140 24,334,752 42.16 2026-01-29
4 2026-01-30 577,100 -300 0.05 1,131,047,140 24,688,338 42.78 2026-01-28
5 2026-01-29 577,400 1,200 0.05 1,131,047,140 24,470,212 42.38 2026-01-27
6 2026-01-28 576,200 -800 0.05 1,131,047,140 24,672,884 42.82 2026-01-26
7 2026-01-26 577,000 25,000 0.05 1,131,047,140 26,080,400 45.20 2026-01-22
8 2026-01-23 552,000 600 0.05 1,131,047,140 24,906,240 45.12 2026-01-21
9 2026-01-21 551,400 200 0.05 1,131,047,140 24,768,888 44.92 2026-01-19
10 2026-01-20 551,200 2,500 0.05 1,131,047,140 24,704,784 44.82 2026-01-16
11 2026-01-16 548,700 3,800 0.05 1,131,047,140 25,613,316 46.68 2026-01-14
12 2026-01-15 544,900 -52,600 0.05 1,131,047,140 26,547,528 48.72 2026-01-13
13 2026-01-13 597,500 2,000 0.05 1,131,047,140 28,739,750 48.10 2026-01-09
14 2026-01-12 595,500 2,000 0.05 1,131,047,140 29,048,490 48.78 2026-01-08
15 2026-01-09 593,500 -33,000 0.05 1,131,047,140 29,342,640 49.44 2026-01-07
16 2026-01-07 626,500 1,400 0.06 1,131,047,140 29,996,820 47.88 2026-01-05
17 2026-01-05 625,100 1,900 0.06 1,131,047,140 31,317,510 50.10 2025-12-30
18 2026-01-02 623,200 61,400 0.06 1,131,047,140 31,409,280 50.40 2025-12-29
19 2025-12-30 561,800 21,600 0.05 1,131,047,140 27,573,144 49.08 2025-12-23
20 2025-12-23 540,200 10,000 0.05 1,131,047,140 27,280,100 50.50 2025-12-19
21 2025-12-22 530,200 22,000 0.05 1,131,047,140 25,322,352 47.76 2025-12-18
22 2025-12-19 508,200 2,300 0.04 1,131,047,140 23,997,204 47.22 2025-12-17
23 2025-12-18 505,900 -8,100 0.04 1,131,047,140 23,918,952 47.28 2025-12-16
24 2025-12-17 514,000 2,200 0.05 1,131,047,140 24,743,960 48.14 2025-12-15
25 2025-12-16 511,800 200 0.05 1,131,047,140 25,579,764 49.98 2025-12-12
26 2025-12-15 511,600 400 0.05 1,131,047,140 25,129,792 49.12 2025-12-11
27 2025-12-11 511,200 -1,400 0.05 1,131,047,140 25,611,120 50.10 2025-12-09
28 2025-12-10 512,600 400 0.05 1,131,047,140 26,757,720 52.20 2025-12-08
29 2025-12-09 512,200 1,400 0.05 1,131,047,140 27,069,770 52.85 2025-12-05
30 2025-12-08 510,800 10,000 0.05 1,131,047,140 26,791,460 52.45 2025-12-04
31 2025-12-05 500,800 -3,000 0.04 1,131,047,140 26,542,400 53.00 2025-12-03
32 2025-12-04 503,800 20,000 0.04 1,131,047,140 26,499,880 52.60 2025-12-02
33 2025-12-03 483,800 200 0.04 1,131,047,140 25,762,350 53.25 2025-12-01
34 2025-12-02 483,600 8,000 0.04 1,131,047,140 25,630,800 53.00 2025-11-28
35 2025-11-28 475,600 200 0.04 1,131,047,140 23,970,240 50.40 2025-11-26
36 2025-11-27 475,400 3,000 0.04 1,131,047,140 23,960,160 50.40 2025-11-25
37 2025-11-26 472,400 33,400 0.04 1,131,047,140 23,620,000 50.00 2025-11-24
38 2025-11-25 439,000 -31,300 0.04 1,131,047,140 20,738,360 47.24 2025-11-21
39 2025-11-24 470,300 29,200 0.04 1,131,047,140 23,035,294 48.98 2025-11-20
40 2025-11-20 441,100 -30,400 0.04 1,131,047,140 23,047,475 52.25 2025-11-18
41 2025-11-19 471,500 -8,300 0.04 1,131,047,140 25,838,200 54.80 2025-11-17
42 2025-11-18 479,800 1,400 0.04 1,131,047,140 26,628,900 55.50 2025-11-14
43 2025-11-17 478,400 200 0.04 1,131,047,140 27,197,040 56.85 2025-11-13
44 2025-11-14 478,200 2,500 0.04 1,131,047,140 27,376,950 57.25 2025-11-12
45 2025-11-13 475,700 4,200 0.04 1,131,047,140 27,424,105 57.65 2025-11-11
46 2025-11-12 471,500 21,500 0.04 1,131,047,140 27,087,675 57.45 2025-11-10
47 2025-11-11 450,000 -50,000 0.04 1,131,047,140 26,010,000 57.80 2025-11-07
48 2025-11-10 500,000 200 0.04 1,131,047,140 29,075,000 58.15 2025-11-06
49 2025-11-07 499,800 4,500 0.04 1,131,047,140 28,788,480 57.60 2025-11-05
50 2025-11-06 495,300 -15,600 0.04 1,131,047,140 28,133,040 56.80 2025-11-04
51 2025-11-05 510,900 22,700 0.05 1,131,047,140 29,938,740 58.60 2025-11-03
52 2025-11-04 488,200 -800 0.04 1,131,047,140 28,462,060 58.30 2025-10-31
53 2025-11-03 489,000 25,400 0.04 1,131,047,140 28,826,550 58.95 2025-10-30
54 2025-10-30 463,600 200 0.04 1,131,047,140 27,445,120 59.20 2025-10-27
55 2025-10-27 463,400 -9,200 0.04 1,131,047,140 26,668,670 57.55 2025-10-23
56 2025-10-23 472,600 900 0.04 1,131,047,140 28,592,300 60.50 2025-10-21
57 2025-10-21 471,700 600 0.04 1,131,047,140 26,273,690 55.70 2025-10-17
58 2025-10-17 471,100 7,500 0.04 1,131,047,140 28,218,890 59.90 2025-10-15
59 2025-10-16 463,600 -18,700 0.04 1,131,047,140 27,051,060 58.35 2025-10-14
60 2025-10-15 482,300 -12,800 0.04 1,131,047,140 29,709,680 61.60 2025-10-13
61 2025-10-14 495,100 600 0.04 1,131,047,140 31,587,380 63.80 2025-10-10
62 2025-10-13 494,500 -31,600 0.04 1,131,047,140 32,884,250 66.50 2025-10-09
63 2025-10-10 526,100 800 0.05 1,131,047,140 35,722,190 67.90 2025-10-08
64 2025-10-09 525,300 200 0.05 1,131,047,140 35,431,485 67.45 2025-10-06
65 2025-10-08 525,100 3,200 0.05 1,131,047,140 35,628,035 67.85 2025-10-03
66 2025-10-06 521,900 -600 0.05 1,131,047,140 36,011,100 69.00 2025-10-02
67 2025-10-02 522,500 7,900 0.05 1,131,047,140 34,328,250 65.70 2025-09-29
68 2025-09-30 514,600 31,300 0.05 1,131,047,140 33,860,680 65.80 2025-09-26
69 2025-09-29 483,300 -67,700 0.04 1,131,047,140 32,042,790 66.30 2025-09-25
70 2025-09-26 551,000 -28,800 0.05 1,131,047,140 34,162,000 62.00 2025-09-24
71 2025-09-25 579,800 -5,000 0.05 1,131,047,140 36,788,310 63.45 2025-09-23
72 2025-09-24 584,800 1,000 0.05 1,131,047,140 37,427,200 64.00 2025-09-22
73 2025-09-23 583,800 -11,100 0.05 1,131,047,140 37,917,810 64.95 2025-09-19
74 2025-09-22 594,900 -900 0.05 1,131,047,140 37,716,660 63.40 2025-09-18
75 2025-09-19 595,800 3,200 0.05 1,131,047,140 38,071,620 63.90 2025-09-17
76 2025-09-18 592,600 -7,300 0.05 1,131,047,140 37,541,210 63.35 2025-09-16
77 2025-09-17 599,900 -5,400 0.05 1,131,047,140 37,343,775 62.25 2025-09-15
78 2025-09-16 605,300 49,500 0.05 1,131,047,140 36,893,035 60.95 2025-09-12
79 2025-09-15 555,800 -17,100 0.05 1,131,047,140 34,570,760 62.20 2025-09-11
80 2025-09-11 572,900 25,800 0.05 1,131,047,140 37,009,340 64.60 2025-09-09
81 2025-09-10 547,100 7,000 0.05 1,131,047,140 35,151,175 64.25 2025-09-08
82 2025-09-09 540,100 30,000 0.05 1,131,047,140 33,891,275 62.75 2025-09-05
83 2025-09-08 510,100 5,100 0.05 1,131,047,140 31,320,140 61.40 2025-09-04
84 2025-09-05 505,000 3,000 0.04 1,131,047,140 31,739,250 62.85 2025-09-03
85 2025-09-04 502,000 12,300 0.04 1,131,047,140 31,927,200 63.60 2025-09-02
86 2025-09-03 489,700 3,000 0.04 1,131,047,140 31,463,225 64.25 2025-09-01
87 2025-09-02 486,700 2,600 0.04 1,131,047,140 31,489,490 64.70 2025-08-29
88 2025-09-01 484,100 141,400 0.04 1,131,047,140 31,079,220 64.20 2025-08-28
89 2025-08-29 342,700 3,400 0.03 1,131,047,140 22,515,390 65.70 2025-08-27
90 2025-08-28 339,300 -1,600 0.03 1,116,413,915 23,157,225 68.25 2025-08-26
91 2025-08-27 340,900 2,400 0.03 1,116,413,915 23,164,155 67.95 2025-08-25
92 2025-08-26 338,500 -34,800 0.03 1,116,413,915 24,033,500 71.00 2025-08-22
93 2025-08-25 373,300 62,600 0.03 1,116,413,915 26,131,000 70.00 2025-08-21
94 2025-08-22 310,700 -15,300 0.03 1,116,413,915 22,836,450 73.50 2025-08-20
95 2025-08-21 326,000 16,900 0.03 1,116,413,915 23,912,100 73.35 2025-08-19
96 2025-08-20 309,100 -900 0.03 1,116,413,915 21,065,165 68.15 2025-08-18
97 2025-08-19 310,000 -1,000 0.03 1,116,413,915 20,274,000 65.40 2025-08-15
98 2025-08-18 311,000 1,000 0.03 1,116,413,915 20,215,000 65.00 2025-08-14
99 2025-08-15 310,000 -4,800 0.03 1,116,413,915 19,995,000 64.50 2025-08-13
100 2025-08-14 314,800 -300 0.03 1,116,413,915 19,989,800 63.50 2025-08-12
101 2025-08-13 315,100 -4,000 0.03 1,116,413,915 20,134,890 63.90 2025-08-11
102 2025-08-12 319,100 -2,600 0.03 1,116,413,915 20,358,580 63.80 2025-08-08
103 2025-08-11 321,700 -3,300 0.03 1,116,413,915 20,170,590 62.70 2025-08-07
104 2025-08-08 325,000 11,600 0.03 1,116,413,915 19,922,500 61.30 2025-08-06
105 2025-08-07 313,400 -11,600 0.03 1,116,413,915 19,446,470 62.05 2025-08-05
106 2025-08-06 325,000 -4,300 0.03 1,116,413,915 20,637,500 63.50 2025-08-04
107 2025-08-05 329,300 12,300 0.03 1,116,413,915 19,231,120 58.40 2025-08-01
108 2025-08-04 317,000 100 0.03 1,116,413,915 19,226,050 60.65 2025-07-31
109 2025-08-01 316,900 -1,400 0.03 1,116,413,915 19,568,575 61.75 2025-07-30
110 2025-07-31 318,300 -1,100 0.03 1,116,413,915 19,623,195 61.65 2025-07-29
111 2025-07-30 319,400 -2,100 0.03 1,116,413,915 19,148,030 59.95 2025-07-28
112 2025-07-29 321,500 -5,400 0.03 1,116,413,915 20,158,050 62.70 2025-07-25
113 2025-07-25 326,900 -1,000 0.03 1,116,413,915 19,989,935 61.15 2025-07-23
114 2025-07-24 327,900 -500 0.03 1,116,413,915 19,526,445 59.55 2025-07-22
115 2025-07-23 328,400 -1,000 0.03 1,116,413,915 19,720,420 60.05 2025-07-21
116 2025-07-22 329,400 1,700 0.03 1,116,413,915 19,862,820 60.30 2025-07-18
117 2025-07-21 327,700 400 0.03 1,116,413,915 19,662,000 60.00 2025-07-17
118 2025-07-18 327,300 6,000 0.03 1,116,413,915 19,392,525 59.25 2025-07-16
119 2025-07-17 321,300 -20,000 0.03 1,116,413,915 19,599,300 61.00 2025-07-15
120 2025-07-15 341,300 -2,200 0.03 1,116,413,915 19,710,075 57.75 2025-07-11
121 2025-07-14 343,500 -400 0.03 1,116,413,915 19,888,650 57.90 2025-07-10
122 2025-07-10 343,900 2,800 0.03 1,116,413,915 20,634,000 60.00 2025-07-08
123 2025-07-09 341,100 -26,300 0.03 1,116,413,915 20,397,780 59.80 2025-07-07
124 2025-07-08 367,400 2,800 0.03 1,116,413,915 20,868,320 56.80 2025-07-04
125 2025-07-07 364,600 -16,700 0.03 1,116,413,915 21,055,650 57.75 2025-07-03
126 2025-06-30 381,300 -1,300 0.03 1,116,413,915 21,409,995 56.15 2025-06-26
127 2025-06-27 382,600 -400 0.03 1,116,413,915 21,674,290 56.65 2025-06-25
128 2025-06-26 383,000 -700 0.03 1,116,413,915 21,658,650 56.55 2025-06-24
129 2025-06-24 383,700 9,100 0.03 1,116,413,915 20,547,135 53.55 2025-06-20
130 2025-06-23 374,600 600 0.03 1,116,413,915 20,116,020 53.70 2025-06-19
131 2025-06-19 374,000 1,000 0.03 1,116,413,915 20,289,500 54.25 2025-06-17
132 2025-06-18 373,000 2,200 0.03 1,116,413,915 20,328,500 54.50 2025-06-16
133 2025-06-17 370,800 -200 0.03 1,116,413,915 20,023,200 54.00 2025-06-13
134 2025-06-16 371,000 1,400 0.03 1,116,413,915 19,959,800 53.80 2025-06-12
135 2025-06-13 369,600 -3,100 0.03 1,116,413,915 20,420,400 55.25 2025-06-11
136 2025-06-12 372,700 -1,500 0.03 1,116,413,915 20,554,405 55.15 2025-06-10
137 2025-06-11 374,200 -4,000 0.03 1,116,413,915 20,543,580 54.90 2025-06-09
138 2025-06-10 378,200 8,000 0.03 1,116,413,915 20,725,360 54.80 2025-06-06
139 2025-06-09 370,200 26,100 0.03 1,116,413,915 20,842,260 56.30 2025-06-05
140 2025-06-06 344,100 7,200 0.03 1,116,413,915 19,596,495 56.95 2025-06-04
141 2025-06-05 336,900 7,000 0.03 1,116,413,915 19,439,130 57.70 2025-06-03
142 2025-06-04 329,900 400 0.03 1,116,413,915 18,886,775 57.25 2025-06-02
143 2025-06-03 329,500 -1,500 0.03 1,116,413,915 18,254,300 55.40 2025-05-30
144 2025-06-02 331,000 1,200 0.03 1,116,413,915 18,784,250 56.75 2025-05-29
145 2025-05-30 329,800 -5,500 0.03 1,116,413,915 18,650,190 56.55 2025-05-28
146 2025-05-29 335,300 3,000 0.03 1,116,413,915 19,078,570 56.90 2025-05-27
147 2025-05-28 332,300 41,700 0.03 1,116,413,915 19,090,635 57.45 2025-05-26
148 2025-05-27 290,600 700 0.03 1,116,413,915 18,235,150 62.75 2025-05-23
149 2025-05-26 289,900 1,100 0.03 1,116,413,915 18,002,790 62.10 2025-05-22
150 2025-05-23 288,800 2,200 0.03 1,116,413,915 17,862,280 61.85 2025-05-21
151 2025-05-22 286,600 -13,100 0.03 1,116,413,915 17,826,520 62.20 2025-05-20
152 2025-05-21 299,700 1,000 0.03 1,116,413,915 18,641,340 62.20 2025-05-19
153 2025-05-20 298,700 -24,000 0.03 1,116,413,915 19,161,605 64.15 2025-05-16
154 2025-05-19 322,700 5,000 0.03 1,116,413,915 20,862,555 64.65 2025-05-15
155 2025-05-16 317,700 9,000 0.03 1,116,413,915 20,904,660 65.80 2025-05-14
156 2025-05-15 308,700 6,200 0.03 1,116,413,915 19,139,400 62.00 2025-05-13
157 2025-05-14 302,500 16,900 0.03 1,116,413,915 18,013,875 59.55 2025-05-12
158 2025-05-13 285,600 -6,000 0.03 1,116,413,915 16,736,160 58.60 2025-05-09
159 2025-05-12 291,600 -3,900 0.03 1,116,413,915 16,985,700 58.25 2025-05-08
160 2025-05-09 295,500 10,500 0.03 1,116,413,915 17,212,875 58.25 2025-05-07
161 2025-05-08 285,000 -31,500 0.03 1,116,413,915 16,658,250 58.45 2025-05-06
162 2025-05-07 316,500 9,800 0.03 1,116,413,915 18,847,575 59.55 2025-05-02
163 2025-05-06 306,700 2,600 0.03 1,116,413,915 17,067,855 55.65 2025-04-30
164 2025-05-02 304,100 15,300 0.03 1,116,413,915 16,679,885 54.85 2025-04-29
165 2025-04-30 288,800 5,200 0.03 1,116,413,915 14,656,600 50.75 2025-04-28
166 2025-04-29 283,600 300 0.03 1,116,413,915 14,009,840 49.40 2025-04-25
167 2025-04-25 283,300 900 0.03 1,116,413,915 13,640,895 48.15 2025-04-23
168 2025-04-24 282,400 1,000 0.03 1,116,413,915 13,159,840 46.60 2025-04-22
169 2025-04-23 281,400 1,900 0.03 1,116,413,915 12,648,930 44.95 2025-04-17
170 2025-04-22 279,500 1,100 0.03 1,116,413,915 12,395,825 44.35 2025-04-16
171 2025-04-17 278,400 -1,100 0.02 1,116,413,915 13,265,760 47.65 2025-04-15
172 2025-04-16 279,500 -26,500 0.03 1,116,413,915 13,234,325 47.35 2025-04-14
173 2025-04-15 306,000 14,800 0.03 1,116,413,915 15,407,100 50.35 2025-04-11
174 2025-04-14 291,200 3,500 0.03 1,116,413,915 14,356,160 49.30 2025-04-10
175 2025-04-11 287,700 25,100 0.03 1,116,413,915 13,867,140 48.20 2025-04-09
176 2025-04-10 262,600 10,500 0.02 1,116,413,915 12,355,330 47.05 2025-04-08
177 2025-04-09 252,100 -98,800 0.02 1,116,413,915 10,537,780 41.80 2025-04-07
178 2025-04-08 350,900 -10,000 0.03 1,116,413,915 19,457,405 55.45 2025-04-03
179 2025-04-07 360,900 53,600 0.03 1,116,413,915 20,571,300 57.00 2025-04-02
180 2025-04-02 307,300 100 0.03 1,116,413,915 15,441,825 50.25 2025-03-31
181 2025-03-31 307,200 -300 0.03 1,116,413,915 15,206,400 49.50 2025-03-27
182 2025-03-28 307,500 -100 0.03 1,116,413,915 15,621,000 50.80 2025-03-26
183 2025-03-27 307,600 900 0.03 1,116,413,915 14,903,220 48.45 2025-03-25
184 2025-03-25 306,700 1,700 0.03 1,116,413,915 14,828,945 48.35 2025-03-21
185 2025-03-24 305,000 -400 0.03 1,116,413,915 16,104,000 52.80 2025-03-20
186 2025-03-21 305,400 700 0.03 1,116,413,915 15,178,380 49.70 2025-03-19
187 2025-03-20 304,700 1,900 0.03 1,116,413,915 15,265,470 50.10 2025-03-18
188 2025-03-19 302,800 2,900 0.03 1,116,413,915 14,625,240 48.30 2025-03-17
189 2025-03-18 299,900 500 0.03 1,116,413,915 14,410,195 48.05 2025-03-14
190 2025-03-17 299,400 -100 0.03 1,116,413,915 14,999,940 50.10 2025-03-13
191 2025-03-14 299,500 99,500 0.03 1,116,413,915 14,615,600 48.80 2025-03-12
192 2025-03-13 200,000 8,900 0.02 1,116,413,915 9,420,000 47.10 2025-03-11
193 2025-03-11 191,100 -15,700 0.02 1,116,413,915 7,978,425 41.75 2025-03-07
194 2025-03-10 206,800 -16,500 0.02 1,116,413,915 8,623,560 41.70 2025-03-06
195 2025-03-07 223,300 -16,500 0.02 1,116,413,915 8,552,390 38.30 2025-03-05
196 2025-03-06 239,800 18,100 0.02 1,116,413,915 8,596,830 35.85 2025-03-04
197 2025-03-05 221,700 -32,100 0.02 1,116,413,915 8,080,965 36.45 2025-03-03
198 2025-03-04 253,800 45,200 0.02 1,116,413,915 8,895,690 35.05 2025-02-28
199 2025-03-03 208,600 -75,800 0.02 1,116,413,915 7,947,660 38.10 2025-02-27
200 2025-02-28 284,400 8,800 0.03 1,116,413,915 10,224,180 35.95 2025-02-26
201 2025-02-27 275,600 -6,000 0.02 1,116,413,915 9,535,760 34.60 2025-02-25
202 2025-02-26 281,600 3,900 0.03 1,116,413,915 9,799,680 34.80 2025-02-24
203 2025-02-20 277,700 -2,000 0.02 1,116,413,915 9,441,800 34.00 2025-02-18
204 2025-02-13 279,700 -3,500 0.03 1,116,413,915 9,272,055 33.15 2025-02-11
205 2025-02-12 283,200 -3,000 0.03 1,116,413,915 10,011,120 35.35 2025-02-10
206 2025-02-11 286,200 1,000 0.03 1,116,413,915 9,759,420 34.10 2025-02-07
207 2025-02-07 285,200 7,200 0.03 1,116,413,915 9,654,020 33.85 2025-02-05
208 2025-02-06 278,000 2,500 0.02 1,116,413,915 9,313,000 33.50 2025-02-04
209 2025-02-05 275,500 500 0.02 1,116,413,915 8,939,975 32.45 2025-02-03
210 2025-02-04 275,000 -2,200 0.02 1,116,413,915 8,965,000 32.60 2025-01-27
211 2025-02-03 277,200 11,100 0.02 1,116,413,915 8,898,120 32.10 2025-01-24
212 2025-01-27 266,100 -800 0.02 1,116,413,915 8,608,335 32.35 2025-01-23
213 2025-01-24 266,900 -800 0.02 1,116,413,915 9,074,600 34.00 2025-01-22
214 2025-01-23 267,700 1,700 0.02 1,116,413,915 9,115,185 34.05 2025-01-21
215 2025-01-21 266,000 -20,000 0.02 1,116,413,915 8,937,600 33.60 2025-01-17
216 2025-01-17 286,000 20,700 0.03 1,116,413,915 9,209,200 32.20 2025-01-15
217 2025-01-16 265,300 -1,400 0.02 1,116,413,915 8,993,670 33.90 2025-01-14
218 2025-01-15 266,700 600 0.02 1,116,413,915 8,001,000 30.00 2025-01-13
219 2025-01-13 266,100 1,200 0.02 1,116,413,915 8,142,660 30.60 2025-01-09
220 2025-01-10 264,900 -1,400 0.02 1,116,413,915 8,079,450 30.50 2025-01-08
221 2025-01-08 266,300 900 0.02 1,116,413,915 8,295,245 31.15 2025-01-06
222 2025-01-03 265,400 -13,000 0.02 1,116,413,915 8,877,630 33.45 2024-12-30
223 2025-01-02 278,400 -1,000 0.02 1,116,413,915 9,437,760 33.90 2024-12-27
224 2024-12-27 279,400 -1,200 0.03 1,116,413,915 8,954,770 32.05 2024-12-20
225 2024-12-23 280,600 600 0.03 1,116,413,915 8,698,600 31.00 2024-12-19
226 2024-12-20 280,000 -1,600 0.03 1,116,413,915 8,582,000 30.65 2024-12-18
227 2024-12-17 281,600 400 0.03 1,116,413,915 8,321,280 29.55 2024-12-13
228 2024-12-16 281,200 1,000 0.03 1,116,413,915 8,365,700 29.75 2024-12-12
229 2024-12-13 280,200 1,000 0.03 1,116,413,915 8,209,860 29.30 2024-12-11
230 2024-12-11 279,200 800 0.03 1,116,413,915 8,306,200 29.75 2024-12-09
231 2024-12-10 278,400 3,200 0.02 1,116,413,915 7,753,440 27.85 2024-12-06
232 2024-12-09 275,200 6,400 0.02 1,116,413,915 7,623,040 27.70 2024-12-05
233 2024-12-06 268,800 200 0.02 1,116,413,915 7,499,520 27.90 2024-12-04
234 2024-12-05 268,600 400 0.02 1,116,413,915 7,561,090 28.15 2024-12-03
235 2024-12-03 268,200 1,100 0.02 1,116,413,915 7,590,060 28.30 2024-11-29
236 2024-11-29 267,100 3,000 0.02 1,116,413,915 7,705,835 28.85 2024-11-27
237 2024-11-25 264,100 1,800 0.02 1,116,413,915 7,896,590 29.90 2024-11-21
238 2024-11-21 262,300 1,000 0.02 1,116,413,915 7,908,345 30.15 2024-11-19
239 2024-11-20 261,300 -120,000 0.02 1,116,413,915 7,995,780 30.60 2024-11-18
240 2024-11-18 381,300 4,000 0.03 1,116,413,915 12,277,860 32.20 2024-11-14
241 2024-11-14 377,300 -4,000 0.03 1,116,413,915 12,262,250 32.50 2024-11-12
242 2024-11-12 381,300 20,000 0.03 1,116,413,915 12,220,665 32.05 2024-11-08
243 2024-11-08 361,300 21,000 0.03 1,116,413,915 11,525,470 31.90 2024-11-06
244 2024-11-07 340,300 34,000 0.03 1,116,413,915 11,263,930 33.10 2024-11-05
245 2024-11-06 306,300 6,000 0.03 1,116,413,915 9,893,490 32.30 2024-11-04
246 2024-11-05 300,300 40,000 0.03 1,116,413,915 9,309,300 31.00 2024-11-01
247 2024-10-31 260,300 47,000 0.02 1,116,413,915 8,134,375 31.25 2024-10-29
248 2024-10-29 213,300 -90,000 0.02 1,116,413,915 6,345,675 29.75 2024-10-25
249 2024-10-28 303,300 25,500 0.03 1,116,413,915 8,750,205 28.85 2024-10-24
250 2024-10-22 277,800 2,500 0.02 1,116,413,915 8,236,770 29.65 2024-10-18
251 2024-10-21 275,300 2,000 0.02 1,116,413,915 7,887,345 28.65 2024-10-17
252 2024-10-18 273,300 2,000 0.02 1,116,413,915 7,953,030 29.10 2024-10-16
253 2024-10-17 271,300 1,000 0.02 1,116,413,915 8,125,435 29.95 2024-10-15
254 2024-10-16 270,300 -37,000 0.02 1,116,413,915 8,757,720 32.40 2024-10-14
255 2024-10-14 307,300 2,500 0.03 1,116,413,915 9,710,680 31.60 2024-10-09
256 2024-10-09 304,800 -12,000 0.03 1,116,413,915 11,186,160 36.70 2024-10-07
257 2024-10-08 316,800 -5,300 0.03 1,116,413,915 11,230,560 35.45 2024-10-04
258 2024-10-07 322,100 -6,000 0.03 1,116,413,915 11,241,290 34.90 2024-10-03
259 2024-10-04 328,100 -2,700 0.03 1,116,413,915 11,483,500 35.00 2024-10-02
260 2024-10-03 330,800 -300 0.03 1,116,413,915 11,081,800 33.50 2024-09-30
261 2024-09-30 331,100 -800 0.03 1,116,413,915 9,254,245 27.95 2024-09-26
262 2024-09-27 331,900 -2,000 0.03 1,116,413,915 8,629,400 26.00 2024-09-25
263 2024-09-12 333,900 2,700 0.03 1,116,413,915 7,679,700 23.00 2024-09-10
264 2024-09-03 331,200 -300 0.03 1,116,413,915 7,137,360 21.55 2024-08-30
265 2024-08-28 331,500 300 0.03 1,116,413,915 6,477,510 19.54 2024-08-26
266 2024-08-23 331,200 200 0.03 1,116,413,915 6,938,640 20.95 2024-08-21
267 2024-08-09 331,000 40,000 0.03 1,116,413,915 7,662,650 23.15 2024-08-07
268 2024-08-07 291,000 600 0.03 1,116,413,915 6,532,950 22.45 2024-08-05
269 2024-07-26 290,400 37,000 0.03 1,116,413,915 6,824,400 23.50 2024-07-24
270 2024-07-25 253,400 41,300 0.02 1,116,413,915 6,157,620 24.30 2024-07-23
271 2024-07-24 212,100 18,700 0.02 1,116,413,915 5,270,685 24.85 2024-07-22
272 2024-07-23 193,400 7,200 0.02 1,116,413,915 4,689,950 24.25 2024-07-19
273 2024-07-22 186,200 15,000 0.02 1,116,413,915 4,664,310 25.05 2024-07-18
274 2024-07-19 171,200 16,300 0.02 1,116,413,915 4,408,400 25.75 2024-07-17
275 2024-07-18 154,900 500 0.01 1,116,413,915 3,764,070 24.30 2024-07-16
276 2024-07-15 154,400 1,500 0.01 1,116,413,915 3,636,120 23.55 2024-07-11
277 2024-07-08 152,900 20,000 0.01 1,116,413,915 3,677,245 24.05 2024-07-04
278 2024-07-04 132,900 2,000 0.01 1,116,413,915 3,242,760 24.40 2024-07-02
279 2024-06-25 130,900 2,000 0.01 1,116,413,915 3,488,485 26.65 2024-06-21
280 2024-06-19 128,900 -5,000 0.01 1,116,413,915 3,654,315 28.35 2024-06-17
281 2024-06-18 133,900 5,000 0.01 1,116,413,915 3,943,355 29.45 2024-06-14
282 2024-06-05 128,900 2,000 0.01 1,116,413,915 3,628,535 28.15 2024-06-03
283 2024-06-04 126,900 3,500 0.01 1,116,413,915 3,616,650 28.50 2024-05-31
284 2024-06-03 123,400 10,400 0.01 1,116,413,915 3,473,710 28.15 2024-05-30
285 2024-05-31 113,000 20,000 0.01 1,116,413,915 3,277,000 29.00 2024-05-29
286 2024-05-30 93,000 15,000 0.01 1,116,413,915 2,710,950 29.15 2024-05-28
287 2024-05-29 78,000 15,000 0.01 1,116,413,915 2,265,900 29.05 2024-05-27
288 2024-05-23 63,000 -600 0.01 1,116,413,915 2,050,650 32.55 2024-05-21
289 2024-05-22 63,600 -400 0.01 1,116,413,915 2,124,240 33.40 2024-05-20
290 2024-05-17 64,000 -25,000 0.01 1,116,413,915 1,996,800 31.20 2024-05-14
291 2024-05-14 89,000 -30,000 0.01 1,116,413,915 2,727,850 30.65 2024-05-10
292 2024-05-07 119,000 -9,900 0.01 1,116,413,915 3,772,300 31.70 2024-05-03
293 2024-05-06 128,900 -400 0.01 1,116,413,915 4,028,125 31.25 2024-05-02
294 2024-05-03 129,300 5,000 0.01 1,116,413,915 3,510,495 27.15 2024-04-30
295 2024-04-29 124,300 -9,000 0.01 1,116,413,915 2,858,900 23.00 2024-04-25
296 2024-04-24 133,300 -8,000 0.01 1,116,413,915 2,839,290 21.30 2024-04-22
297 2024-04-23 141,300 2,000 0.01 1,116,413,915 3,186,315 22.55 2024-04-19
298 2024-04-22 139,300 4,400 0.01 1,116,413,915 3,238,725 23.25 2024-04-18
299 2024-04-19 134,900 4,000 0.01 1,116,413,915 3,163,405 23.45 2024-04-17
300 2024-04-18 130,900 2,000 0.01 1,116,413,915 3,036,880 23.20 2024-04-16
301 2024-04-16 128,900 -2,000 0.01 1,116,413,915 3,293,395 25.55 2024-04-12
302 2024-04-12 130,900 -7,800 0.01 1,116,413,915 3,357,585 25.65 2024-04-10
303 2024-04-08 138,700 20,000 0.01 1,116,413,915 3,307,995 23.85 2024-04-03
304 2024-04-03 118,700 -3,000 0.01 1,116,413,915 3,115,875 26.25 2024-03-28
305 2024-04-02 121,700 -100 0.01 1,116,413,915 2,811,270 23.10 2024-03-27
306 2024-03-28 121,800 500 0.01 1,116,413,915 3,069,360 25.20 2024-03-26
307 2024-03-27 121,300 7,000 0.01 1,116,413,915 2,893,005 23.85 2024-03-25
308 2024-03-12 114,300 -10,500 0.01 1,116,413,915 2,880,360 25.20 2024-03-08
309 2024-03-11 124,800 300 0.01 1,116,413,915 3,045,120 24.40 2024-03-07
310 2024-03-08 124,500 8,700 0.01 1,116,413,915 3,100,050 24.90 2024-03-06
311 2024-03-01 115,800 -2,500 0.01 1,116,413,915 3,016,590 26.05 2024-02-28
312 2024-02-01 118,300 -500 0.01 1,116,413,915 2,638,090 22.30 2024-01-30
313 2024-01-31 118,800 23,900 0.01 1,116,413,915 2,524,500 21.25 2024-01-29
314 2024-01-26 94,900 2,000 0.01 1,116,413,915 2,002,390 21.10 2024-01-24
315 2024-01-25 92,900 500 0.01 1,116,413,915 2,071,670 22.30 2024-01-23
316 2024-01-24 92,400 300 0.01 1,116,413,915 2,083,620 22.55 2024-01-22
317 2024-01-19 92,100 3,000 0.01 1,116,413,915 2,463,675 26.75 2024-01-17
318 2024-01-11 89,100 500 0.01 1,116,413,915 2,842,290 31.90 2024-01-09
319 2024-01-10 88,600 400 0.01 1,116,413,915 2,724,450 30.75 2024-01-08
320 2023-12-28 88,200 -8,400 0.01 1,116,413,915 3,095,820 35.10 2023-12-22
321 2023-12-19 96,600 300 0.01 1,116,413,915 3,651,480 37.80 2023-12-15
322 2023-12-18 96,300 8,100 0.01 1,116,413,915 3,765,330 39.10 2023-12-14
323 2023-12-07 88,200 -500 0.01 1,116,413,915 3,373,650 38.25 2023-12-05
324 2023-12-06 88,700 500 0.01 1,116,413,915 3,472,605 39.15 2023-12-04
325 2023-12-05 88,200 -15,300 0.01 1,116,413,915 3,545,640 40.20 2023-12-01
326 2023-11-29 103,500 -13,900 0.01 1,116,413,915 4,114,125 39.75 2023-11-27
327 2023-11-28 117,400 500 0.01 1,116,413,915 4,584,470 39.05 2023-11-24
328 2023-11-27 116,900 -15,000 0.01 1,116,413,915 4,360,370 37.30 2023-11-23
329 2023-11-23 131,900 -1,500 0.01 1,116,413,915 4,583,525 34.75 2023-11-21
330 2023-11-21 133,400 -7,000 0.01 1,116,413,915 4,815,740 36.10 2023-11-17
331 2023-11-20 140,400 -2,400 0.01 1,116,413,915 4,970,160 35.40 2023-11-16
332 2023-11-17 142,800 -15,000 0.02 922,153,885 5,126,520 35.90 2023-11-15
333 2023-11-16 157,800 200 0.02 922,153,885 5,483,550 34.75 2023-11-14
334 2023-11-09 157,600 -29,700 0.02 922,153,885 5,389,920 34.20 2023-11-07
335 2023-11-07 187,300 2,600 0.02 922,153,885 5,647,095 30.15 2023-11-03
336 2023-11-06 184,700 11,400 0.02 922,153,885 5,208,540 28.20 2023-11-02
337 2023-11-02 173,300 7,000 0.02 922,153,885 4,696,430 27.10 2023-10-31
338 2023-10-31 166,300 -112,400 0.02 922,153,885 5,346,545 32.15 2023-10-27
339 2023-10-30 278,700 54,600 0.03 922,153,885 9,141,360 32.80 2023-10-26
340 2023-10-27 224,100 32,200 0.02 922,153,885 8,246,880 36.80 2023-10-25
341 2023-10-26 191,900 -25,000 0.02 922,153,885 6,908,400 36.00 2023-10-24
342 2023-10-25 216,900 120,800 0.02 922,153,885 7,808,400 36.00 2023-10-20
343 2023-10-24 96,100 10,000 0.01 922,153,885 3,233,765 33.65 2023-10-19
344 2023-10-13 86,100 30,000 0.01 922,153,885 2,828,385 32.85 2023-10-11
345 2023-10-12 56,100 21,000 0.01 922,153,885 2,025,210 36.10 2023-10-10
346 2023-10-10 35,100 16,400 0.00 922,153,885 1,333,800 38.00 2023-10-06
347 2023-10-09 18,700 12,600 0.00 922,153,885 694,705 37.15 2023-10-05
348 2023-10-05 6,100 3,400 0.00 922,153,885 211,365 34.65 2023-10-03
349 2023-08-31 2,700 -100 0.00 922,153,885 103,140 38.20 2023-08-29
350 2023-08-11 2,800 100 0.00 922,153,885 123,900 44.25 2023-08-09
351 2023-08-09 2,700 -7,800 0.00 922,153,885 125,280 46.40 2023-08-07
352 2023-08-07 10,500 400 0.00 922,153,885 480,900 45.80 2023-08-03
353 2023-08-04 10,100 7,400 0.00 922,153,885 469,650 46.50 2023-08-02
354 2023-07-27 2,700 100 0.00 922,153,885 119,205 44.15 2023-07-25
355 2023-07-05 2,600 500 0.00 922,153,885 124,670 47.95 2023-07-03
356 2023-07-03 2,100 200 0.00 922,153,885 92,190 43.90 2023-06-29
357 2023-06-30 1,900 200 0.00 922,153,885 82,650 43.50 2023-06-28
358 2023-06-29 1,700 500 0.00 922,153,885 70,890 41.70 2023-06-27
359 2023-06-27 1,200 400 0.00 922,153,885 50,040 41.70 2023-06-23
360 2023-06-23 800 -200 0.00 922,153,885 34,200 42.75 2023-06-20
361 2023-06-08 1,000 -300 0.00 922,153,885 39,750 39.75 2023-06-06
362 2023-06-01 1,300 1,000 0.00 922,153,885 45,825 35.25 2023-05-30
363 2023-03-29 300 -10,000 0.00 922,153,885 9,540 31.80 2023-03-27
364 2023-03-14 10,300 8,000 0.00 922,153,885 275,010 26.70 2023-03-10
365 2023-03-03 2,300 -200 0.00 922,153,885 67,965 29.55 2023-03-01
366 2023-02-22 2,500 2,000 0.00 922,153,885 68,625 27.45 2023-02-20
367 2023-02-21 500 -300 0.00 922,153,885 13,650 27.30 2023-02-17
368 2023-02-07 800 -100 0.00 922,153,885 22,520 28.15 2023-02-03
369 2023-01-20 900 -100 0.00 922,153,885 24,390 27.10 2023-01-18
370 2022-12-30 1,000 -100 0.00 922,153,885 27,750 27.75 2022-12-28
371 2022-11-15 1,100 -1,000 0.00 922,153,885 22,440 20.40 2022-11-11
372 2022-11-08 2,100 100 0.00 922,153,885 42,000 20.00 2022-11-04
373 2022-10-13 2,000 -100 0.00 922,153,885 43,400 21.70 2022-10-11
374 2022-10-07 2,100 -3,200 0.00 922,153,885 53,235 25.35 2022-10-05
375 2022-10-06 5,300 -600 0.00 922,153,885 140,450 26.50 2022-10-03
376 2022-10-05 5,900 -19,400 0.00 922,153,885 146,320 24.80 2022-09-30
377 2022-10-03 25,300 0.00 922,153,885 807,070 31.90 2022-09-29

Webb-site Database - Powered By Linux Group

Back to top