Dingdang Health Technology Group Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09886 | 2022-09-14 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.920 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.960 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.980 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 3,663,000 | 300,000 | 0.28 | 1,319,472,897 | 3,663,000 | 1.000 | 2026-01-29 |
| 5 | 2026-01-30 | 3,363,000 | 56,000 | 0.25 | 1,319,472,897 | 3,363,000 | 1.000 | 2026-01-28 |
| 6 | 2026-01-23 | 3,307,000 | 90,000 | 0.25 | 1,319,472,897 | 3,373,140 | 1.020 | 2026-01-21 |
| 7 | 2026-01-22 | 3,217,000 | -5,000 | 0.24 | 1,319,472,897 | 3,410,020 | 1.060 | 2026-01-20 |
| 8 | 2026-01-20 | 3,222,000 | 813,000 | 0.24 | 1,319,472,897 | 3,511,980 | 1.090 | 2026-01-16 |
| 9 | 2026-01-19 | 2,409,000 | -500,000 | 0.18 | 1,319,472,897 | 2,963,070 | 1.230 | 2026-01-15 |
| 10 | 2026-01-13 | 2,909,000 | -300,000 | 0.22 | 1,319,472,897 | 3,316,260 | 1.140 | 2026-01-09 |
| 11 | 2025-12-16 | 3,209,000 | -200,000 | 0.24 | 1,319,472,897 | 3,465,720 | 1.080 | 2025-12-12 |
| 12 | 2025-11-24 | 3,409,000 | 195,500 | 0.26 | 1,319,472,897 | 3,511,270 | 1.030 | 2025-11-20 |
| 13 | 2025-11-21 | 3,213,500 | 100,000 | 0.24 | 1,319,472,897 | 3,309,905 | 1.030 | 2025-11-19 |
| 14 | 2025-11-19 | 3,113,500 | 200,000 | 0.24 | 1,319,472,897 | 3,393,715 | 1.090 | 2025-11-17 |
| 15 | 2025-11-14 | 2,913,500 | -300,000 | 0.22 | 1,319,472,897 | 3,467,065 | 1.190 | 2025-11-12 |
| 16 | 2025-11-12 | 3,213,500 | 117,000 | 0.24 | 1,319,472,897 | 3,599,120 | 1.120 | 2025-11-10 |
| 17 | 2025-11-11 | 3,096,500 | 130,000 | 0.23 | 1,319,472,897 | 3,375,185 | 1.090 | 2025-11-07 |
| 18 | 2025-10-14 | 2,966,500 | -300,500 | 0.22 | 1,319,472,897 | 3,441,140 | 1.160 | 2025-10-10 |
| 19 | 2025-09-23 | 3,267,000 | 302,000 | 0.25 | 1,319,472,897 | 2,678,940 | 0.820 | 2025-09-19 |
| 20 | 2025-09-02 | 2,965,000 | 500,000 | 0.22 | 1,319,472,897 | 2,372,000 | 0.800 | 2025-08-29 |
| 21 | 2025-08-29 | 2,465,000 | 200,000 | 0.19 | 1,319,472,897 | 1,947,350 | 0.790 | 2025-08-27 |
| 22 | 2025-08-28 | 2,265,000 | 700,000 | 0.17 | 1,319,472,897 | 1,925,250 | 0.850 | 2025-08-26 |
| 23 | 2025-08-27 | 1,565,000 | 320,000 | 0.12 | 1,319,472,897 | 1,455,450 | 0.930 | 2025-08-25 |
| 24 | 2025-08-25 | 1,245,000 | -365,500 | 0.09 | 1,319,472,897 | 1,232,550 | 0.990 | 2025-08-21 |
| 25 | 2025-08-21 | 1,610,500 | -1,448,500 | 0.12 | 1,319,472,897 | 1,320,610 | 0.820 | 2025-08-19 |
| 26 | 2025-08-20 | 3,059,000 | 160,500 | 0.23 | 1,319,472,897 | 2,477,790 | 0.810 | 2025-08-18 |
| 27 | 2025-08-19 | 2,898,500 | -205,500 | 0.22 | 1,319,472,897 | 2,405,755 | 0.830 | 2025-08-15 |
| 28 | 2025-08-14 | 3,104,000 | 300,000 | 0.24 | 1,319,472,897 | 1,862,400 | 0.600 | 2025-08-12 |
| 29 | 2025-08-13 | 2,804,000 | 100,000 | 0.21 | 1,319,472,897 | 1,738,480 | 0.620 | 2025-08-11 |
| 30 | 2025-04-23 | 2,704,000 | -3,000 | 0.20 | 1,319,472,897 | 905,840 | 0.335 | 2025-04-17 |
| 31 | 2025-03-06 | 2,707,000 | 3,000 | 0.21 | 1,319,472,897 | 1,272,290 | 0.470 | 2025-03-04 |
| 32 | 2025-02-26 | 2,704,000 | 80,000 | 0.20 | 1,319,472,897 | 1,406,080 | 0.520 | 2025-02-24 |
| 33 | 2025-02-20 | 2,624,000 | 20,000 | 0.20 | 1,319,472,897 | 1,574,400 | 0.600 | 2025-02-18 |
| 34 | 2025-02-18 | 2,604,000 | 5,000 | 0.20 | 1,319,472,897 | 1,484,280 | 0.570 | 2025-02-14 |
| 35 | 2024-10-16 | 2,599,000 | -4,000 | 0.19 | 1,341,472,897 | 1,611,380 | 0.620 | 2024-10-14 |
| 36 | 2024-10-14 | 2,603,000 | 50,000 | 0.19 | 1,341,472,897 | 1,431,650 | 0.550 | 2024-10-09 |
| 37 | 2024-10-09 | 2,553,000 | 100,000 | 0.19 | 1,341,472,897 | 2,093,460 | 0.820 | 2024-10-07 |
| 38 | 2024-10-07 | 2,453,000 | 794,500 | 0.18 | 1,341,472,897 | 1,839,750 | 0.750 | 2024-10-03 |
| 39 | 2024-10-03 | 1,658,500 | 804,000 | 0.12 | 1,341,472,897 | 1,078,025 | 0.650 | 2024-09-30 |
| 40 | 2024-09-26 | 854,500 | 402,000 | 0.06 | 1,341,472,897 | 358,890 | 0.420 | 2024-09-24 |
| 41 | 2024-09-12 | 452,500 | 280,000 | 0.03 | 1,341,472,897 | 214,938 | 0.475 | 2024-09-10 |
| 42 | 2024-09-11 | 172,500 | 50,000 | 0.01 | 1,341,472,897 | 101,775 | 0.590 | 2024-09-09 |
| 43 | 2024-08-09 | 122,500 | 1,000 | 0.01 | 1,341,472,897 | 138,425 | 1.130 | 2024-08-07 |
| 44 | 2024-08-08 | 121,500 | 60,000 | 0.01 | 1,341,472,897 | 133,650 | 1.100 | 2024-08-06 |
| 45 | 2024-08-01 | 61,500 | 1,000 | 0.00 | 1,341,472,897 | 57,195 | 0.930 | 2024-07-30 |
| 46 | 2024-07-26 | 60,500 | 50,500 | 0.00 | 1,341,472,897 | 57,475 | 0.950 | 2024-07-24 |
| 47 | 2023-06-21 | 10,000 | -1,000 | 0.00 | 1,341,472,897 | 28,800 | 2.880 | 2023-06-19 |
| 48 | 2023-04-24 | 11,000 | 4,000 | 0.00 | 1,341,472,897 | 34,870 | 3.170 | 2023-04-20 |
| 49 | 2023-04-18 | 7,000 | -4,000 | 0.00 | 1,341,472,897 | 23,870 | 3.410 | 2023-04-14 |
| 50 | 2023-04-14 | 11,000 | -26,000 | 0.00 | 1,341,472,897 | 35,970 | 3.270 | 2023-04-12 |
| 51 | 2023-04-13 | 37,000 | 26,000 | 0.00 | 1,341,472,897 | 125,800 | 3.400 | 2023-04-11 |
| 52 | 2023-04-06 | 11,000 | 4,000 | 0.00 | 1,341,472,897 | 36,190 | 3.290 | 2023-04-03 |
| 53 | 2023-04-03 | 7,000 | 2,000 | 0.00 | 1,341,472,897 | 25,270 | 3.610 | 2023-03-30 |
| 54 | 2023-03-30 | 5,000 | 2,000 | 0.00 | 1,341,472,897 | 19,400 | 3.880 | 2023-03-28 |
| 55 | 2023-03-29 | 3,000 | 1,000 | 0.00 | 1,341,472,897 | 12,180 | 4.060 | 2023-03-27 |
| 56 | 2023-03-28 | 2,000 | 2,000 | 0.00 | 1,341,472,897 | 8,080 | 4.040 | 2023-03-24 |
| 57 | 2023-03-21 | 0 | -2,000 | 0.00 | 1,341,472,897 | 0 | 3.960 | 2023-03-17 |
| 58 | 2023-03-20 | 2,000 | 2,000 | 0.00 | 1,341,472,897 | 8,480 | 4.240 | 2023-03-16 |
| 59 | 2022-12-21 | 0 | -10,000 | 0.00 | 1,341,472,897 | 0 | 11.70 | 2022-12-19 |
| 60 | 2022-12-13 | 10,000 | 10,000 | 0.00 | 1,341,472,897 | 122,600 | 12.26 | 2022-12-09 |
Webb-site Database - Powered By Linux Group