Dingdang Health Technology Group Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09886 | 2022-09-14 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 532,221,299 | -193,000 | 40.3359 | 1,319,472,897 | 2026-01-31 |
| 2 | 2026-02-05 | 532,414,299 | -209,000 | 40.3505 | 1,319,472,897 | 2026-01-31 |
| 3 | 2026-02-04 | 532,623,299 | 24,000 | 40.3664 | 1,319,472,897 | 2026-01-31 |
| 4 | 2026-02-03 | 532,599,299 | 68,500 | 40.3646 | 1,319,472,897 | 2026-01-31 |
| 5 | 2026-02-02 | 532,530,799 | -371,500 | 40.3594 | 1,319,472,897 | 2026-01-31 |
| 6 | 2026-01-30 | 532,902,299 | 65,000 | 40.3875 | 1,319,472,897 | 2026-01-16 |
| 7 | 2026-01-29 | 532,837,299 | 199,000 | 40.3826 | 1,319,472,897 | 2026-01-16 |
| 8 | 2026-01-28 | 532,638,299 | -10,500 | 40.3675 | 1,319,472,897 | 2026-01-16 |
| 9 | 2026-01-27 | 532,648,799 | -20,500 | 40.3683 | 1,319,472,897 | 2026-01-16 |
| 10 | 2026-01-26 | 532,669,299 | 215,000 | 40.3699 | 1,319,472,897 | 2026-01-16 |
| 11 | 2026-01-23 | 532,454,299 | -211,000 | 40.3536 | 1,319,472,897 | 2026-01-16 |
| 12 | 2026-01-22 | 532,665,299 | 45,500 | 40.3696 | 1,319,472,897 | 2026-01-16 |
| 13 | 2026-01-21 | 532,619,799 | -52,500 | 40.3661 | 1,319,472,897 | 2026-01-16 |
| 14 | 2026-01-20 | 532,672,299 | 7,415,500 | 40.3701 | 1,319,472,897 | 2026-01-16 |
| 15 | 2026-01-19 | 525,256,799 | 2,075,000 | 39.8081 | 1,319,472,897 | 2026-01-16 |
| 16 | 2026-01-16 | 523,181,799 | -69,000 | 39.6508 | 1,319,472,897 | 2026-01-16 |
| 17 | 2026-01-15 | 523,250,799 | 170,500 | 39.6560 | 1,319,472,897 | 2026-01-15 |
| 18 | 2026-01-14 | 523,080,299 | -312,000 | 39.6431 | 1,319,472,897 | 2026-01-14 |
| 19 | 2026-01-13 | 523,392,299 | 212,000 | 39.6668 | 1,319,472,897 | 2026-01-13 |
| 20 | 2026-01-12 | 523,180,299 | -272,000 | 39.6507 | 1,319,472,897 | 2026-01-12 |
| 21 | 2026-01-09 | 523,452,299 | 61,000 | 39.6713 | 1,319,472,897 | 2026-01-09 |
| 22 | 2026-01-08 | 523,391,299 | 722,000 | 39.6667 | 1,319,472,897 | 2026-01-08 |
| 23 | 2026-01-07 | 522,669,299 | 531,500 | 39.6120 | 1,319,472,897 | 2026-01-07 |
| 24 | 2026-01-06 | 522,137,799 | 108,500 | 39.5717 | 1,319,472,897 | 2026-01-06 |
| 25 | 2026-01-05 | 522,029,299 | 206,500 | 39.5635 | 1,319,472,897 | 2026-01-05 |
| 26 | 2026-01-02 | 521,822,799 | 1,389,500 | 39.5478 | 1,319,472,897 | 2026-01-02 |
| 27 | 2025-12-31 | 520,433,299 | 0 | 39.4425 | 1,319,472,897 | 2025-12-31 |
| 28 | 2025-12-30 | 520,433,299 | 104,000 | 39.4425 | 1,319,472,897 | 2025-12-30 |
| 29 | 2025-12-29 | 520,329,299 | -592,000 | 39.4346 | 1,319,472,897 | 2025-12-29 |
| 30 | 2025-12-24 | 520,921,299 | 0 | 39.4795 | 1,319,472,897 | 2025-12-24 |
| 31 | 2025-12-23 | 520,921,299 | 826,000 | 39.4795 | 1,319,472,897 | 2025-12-23 |
| 32 | 2025-12-22 | 520,095,299 | 144,500 | 39.4169 | 1,319,472,897 | 2025-12-22 |
| 33 | 2025-12-19 | 519,950,799 | 98,000 | 39.4059 | 1,319,472,897 | 2025-12-19 |
| 34 | 2025-12-18 | 519,852,799 | 717,500 | 39.3985 | 1,319,472,897 | 2025-12-18 |
| 35 | 2025-12-17 | 519,135,299 | 176,500 | 39.3441 | 1,319,472,897 | 2025-12-17 |
| 36 | 2025-12-16 | 518,958,799 | 322,500 | 39.3308 | 1,319,472,897 | 2025-12-16 |
| 37 | 2025-12-15 | 518,636,299 | 101,500 | 39.3063 | 1,319,472,897 | 2025-12-15 |
| 38 | 2025-12-12 | 518,534,799 | 637,000 | 39.2986 | 1,319,472,897 | 2025-12-12 |
| 39 | 2025-12-11 | 517,897,799 | 296,000 | 39.2504 | 1,319,472,897 | 2025-12-11 |
| 40 | 2025-12-10 | 517,601,799 | -393,000 | 39.2279 | 1,319,472,897 | 2025-12-10 |
| 41 | 2025-12-09 | 517,994,799 | 106,000 | 39.2577 | 1,319,472,897 | 2025-12-09 |
| 42 | 2025-12-08 | 517,888,799 | 129,000 | 39.2497 | 1,319,472,897 | 2025-12-08 |
| 43 | 2025-12-05 | 517,759,799 | 450,000 | 39.2399 | 1,319,472,897 | 2025-12-05 |
| 44 | 2025-12-04 | 517,309,799 | 282,000 | 39.2058 | 1,319,472,897 | 2025-12-04 |
| 45 | 2025-12-03 | 517,027,799 | 104,500 | 39.1844 | 1,319,472,897 | 2025-12-03 |
| 46 | 2025-12-02 | 516,923,299 | -102,500 | 39.1765 | 1,319,472,897 | 2025-12-02 |
| 47 | 2025-12-01 | 517,025,799 | 208,000 | 39.1843 | 1,319,472,897 | 2025-12-01 |
| 48 | 2025-11-28 | 516,817,799 | 234,000 | 39.1685 | 1,319,472,897 | 2025-11-28 |
| 49 | 2025-11-27 | 516,583,799 | -112,000 | 39.1508 | 1,319,472,897 | 2025-11-27 |
| 50 | 2025-11-26 | 516,695,799 | 214,000 | 39.1593 | 1,319,472,897 | 2025-11-26 |
| 51 | 2025-11-25 | 516,481,799 | 259,000 | 39.1430 | 1,319,472,897 | 2025-11-25 |
| 52 | 2025-11-24 | 516,222,799 | 295,500 | 39.1234 | 1,319,472,897 | 2025-10-31 |
| 53 | 2025-11-21 | 515,927,299 | 207,000 | 39.1010 | 1,319,472,897 | 2025-10-31 |
| 54 | 2025-11-20 | 515,720,299 | 44,000 | 39.0853 | 1,319,472,897 | 2025-10-31 |
| 55 | 2025-11-19 | 515,676,299 | 413,500 | 39.0820 | 1,319,472,897 | 2025-10-31 |
| 56 | 2025-11-18 | 515,262,799 | 424,500 | 39.0507 | 1,319,472,897 | 2025-10-31 |
| 57 | 2025-11-17 | 514,838,299 | 440,500 | 39.0185 | 1,319,472,897 | 2025-10-31 |
| 58 | 2025-11-14 | 514,397,799 | 136,000 | 38.9851 | 1,319,472,897 | 2025-10-31 |
| 59 | 2025-11-13 | 514,261,799 | 397,000 | 38.9748 | 1,319,472,897 | 2025-10-31 |
| 60 | 2025-11-12 | 513,864,799 | 115,500 | 38.9447 | 1,319,472,897 | 2025-10-31 |
| 61 | 2025-11-11 | 513,749,299 | 193,500 | 38.9359 | 1,319,472,897 | 2025-10-31 |
| 62 | 2025-11-10 | 513,555,799 | -408,000 | 38.9213 | 1,319,472,897 | 2025-10-31 |
| 63 | 2025-11-07 | 513,963,799 | -393,500 | 38.9522 | 1,319,472,897 | 2025-10-31 |
| 64 | 2025-11-06 | 514,357,299 | 279,500 | 38.9820 | 1,319,472,897 | 2025-10-31 |
| 65 | 2025-11-05 | 514,077,799 | 238,500 | 38.9608 | 1,319,472,897 | 2025-10-31 |
| 66 | 2025-11-04 | 513,839,299 | 961,000 | 38.9428 | 1,319,472,897 | 2025-10-31 |
| 67 | 2025-11-03 | 512,878,299 | -310,500 | 38.8699 | 1,319,472,897 | 2025-10-31 |
| 68 | 2025-10-31 | 513,188,799 | 856,500 | 38.8935 | 1,319,472,897 | 2025-10-31 |
| 69 | 2025-10-30 | 512,332,299 | -597,000 | 38.8286 | 1,319,472,897 | 2025-09-30 |
| 70 | 2025-10-28 | 512,929,299 | -140,500 | 38.8738 | 1,319,472,897 | 2025-09-30 |
| 71 | 2025-10-27 | 513,069,799 | -313,500 | 38.8845 | 1,319,472,897 | 2025-09-30 |
| 72 | 2025-10-24 | 513,383,299 | 798,000 | 38.9082 | 1,319,472,897 | 2025-09-30 |
| 73 | 2025-10-23 | 512,585,299 | -853,000 | 38.8477 | 1,319,472,897 | 2025-09-30 |
| 74 | 2025-10-22 | 513,438,299 | -476,500 | 38.9124 | 1,319,472,897 | 2025-09-30 |
| 75 | 2025-10-21 | 513,914,799 | -366,000 | 38.9485 | 1,319,472,897 | 2025-09-30 |
| 76 | 2025-10-20 | 514,280,799 | 227,942 | 38.9762 | 1,319,472,897 | 2025-09-30 |
| 77 | 2025-10-17 | 514,052,857 | -725,500 | 38.9590 | 1,319,472,897 | 2025-09-30 |
| 78 | 2025-10-16 | 514,778,357 | 972,000 | 39.0139 | 1,319,472,897 | 2025-09-30 |
| 79 | 2025-10-15 | 513,806,357 | -2,504,553 | 38.9403 | 1,319,472,897 | 2025-09-30 |
| 80 | 2025-10-14 | 516,310,910 | -1,432,000 | 39.1301 | 1,319,472,897 | 2025-09-30 |
| 81 | 2025-10-13 | 517,742,910 | -1,834,934 | 39.2386 | 1,319,472,897 | 2025-09-30 |
| 82 | 2025-10-10 | 519,577,844 | -486,100 | 39.3777 | 1,319,472,897 | 2025-09-30 |
| 83 | 2025-10-09 | 520,063,944 | -1,196,955 | 39.4145 | 1,319,472,897 | 2025-09-30 |
| 84 | 2025-10-08 | 521,260,899 | -222,500 | 39.5052 | 1,319,472,897 | 2025-09-30 |
| 85 | 2025-10-06 | 521,483,399 | -597,000 | 39.5221 | 1,319,472,897 | 2025-09-30 |
| 86 | 2025-10-03 | 522,080,399 | -659,500 | 39.5673 | 1,319,472,897 | 2025-09-30 |
| 87 | 2025-10-02 | 522,739,899 | -695,500 | 39.6173 | 1,319,472,897 | 2025-09-30 |
| 88 | 2025-09-30 | 523,435,399 | -280,000 | 39.6700 | 1,319,472,897 | 2025-09-30 |
| 89 | 2025-09-29 | 523,715,399 | 95,500 | 39.6913 | 1,319,472,897 | 2025-08-31 |
| 90 | 2025-09-26 | 523,619,899 | -194,500 | 39.6840 | 1,319,472,897 | 2025-08-31 |
| 91 | 2025-09-25 | 523,814,399 | -539,000 | 39.6988 | 1,319,472,897 | 2025-08-31 |
| 92 | 2025-09-24 | 524,353,399 | 486,500 | 39.7396 | 1,319,472,897 | 2025-08-31 |
| 93 | 2025-09-23 | 523,866,899 | -386,500 | 39.7027 | 1,319,472,897 | 2025-08-31 |
| 94 | 2025-09-22 | 524,253,399 | 247,000 | 39.7320 | 1,319,472,897 | 2025-08-31 |
| 95 | 2025-09-19 | 524,006,399 | 26,000 | 39.7133 | 1,319,472,897 | 2025-08-31 |
| 96 | 2025-09-18 | 523,980,399 | -167,000 | 39.7113 | 1,319,472,897 | 2025-08-31 |
| 97 | 2025-09-17 | 524,147,399 | 1,098,500 | 39.7240 | 1,319,472,897 | 2025-08-31 |
| 98 | 2025-09-16 | 523,048,899 | 1,807,500 | 39.6407 | 1,319,472,897 | 2025-08-31 |
| 99 | 2025-09-15 | 521,241,399 | -483,500 | 39.5038 | 1,319,472,897 | 2025-08-31 |
| 100 | 2025-09-12 | 521,724,899 | 500 | 39.5404 | 1,319,472,897 | 2025-08-31 |
| 101 | 2025-09-11 | 521,724,399 | 562,000 | 39.5404 | 1,319,472,897 | 2025-08-31 |
| 102 | 2025-09-10 | 521,162,399 | -378,500 | 39.4978 | 1,319,472,897 | 2025-08-31 |
| 103 | 2025-09-09 | 521,540,899 | 156,000 | 39.5265 | 1,319,472,897 | 2025-08-31 |
| 104 | 2025-09-08 | 521,384,899 | -16,500 | 39.5146 | 1,319,472,897 | 2025-08-31 |
| 105 | 2025-09-05 | 521,401,399 | 507,500 | 39.5159 | 1,319,472,897 | 2025-08-31 |
| 106 | 2025-09-04 | 520,893,899 | 545,000 | 39.4774 | 1,319,472,897 | 2025-08-31 |
| 107 | 2025-09-03 | 520,348,899 | -813,000 | 39.4361 | 1,319,472,897 | 2025-08-31 |
| 108 | 2025-09-02 | 521,161,899 | 122,500 | 39.4977 | 1,319,472,897 | 2025-08-31 |
| 109 | 2025-09-01 | 521,039,399 | -664,000 | 39.4885 | 1,319,472,897 | 2025-08-31 |
| 110 | 2025-08-29 | 521,703,399 | -276,000 | 39.5388 | 1,319,472,897 | 2025-07-31 |
| 111 | 2025-08-28 | 521,979,399 | -955,500 | 39.5597 | 1,319,472,897 | 2025-07-31 |
| 112 | 2025-08-27 | 522,934,899 | -153,500 | 39.6321 | 1,319,472,897 | 2025-07-31 |
| 113 | 2025-08-26 | 523,088,399 | 136,000 | 39.6437 | 1,319,472,897 | 2025-07-31 |
| 114 | 2025-08-25 | 522,952,399 | 4,671,500 | 39.6334 | 1,319,472,897 | 2025-07-31 |
| 115 | 2025-08-22 | 518,280,899 | -1,058,000 | 39.2794 | 1,319,472,897 | 2025-07-31 |
| 116 | 2025-08-21 | 519,338,899 | 2,180,000 | 39.3596 | 1,319,472,897 | 2025-07-31 |
| 117 | 2025-08-20 | 517,158,899 | -1,868,000 | 39.1944 | 1,319,472,897 | 2025-07-31 |
| 118 | 2025-08-19 | 519,026,899 | 3,461,000 | 39.3359 | 1,319,472,897 | 2025-07-31 |
| 119 | 2025-08-18 | 515,565,899 | -467,500 | 39.0736 | 1,319,472,897 | 2025-07-31 |
| 120 | 2025-08-15 | 516,033,399 | -1,422,500 | 39.1091 | 1,319,472,897 | 2025-07-31 |
| 121 | 2025-08-14 | 517,455,899 | 686,000 | 39.2169 | 1,319,472,897 | 2025-07-31 |
| 122 | 2025-08-13 | 516,769,899 | -413,500 | 39.1649 | 1,319,472,897 | 2025-07-31 |
| 123 | 2025-08-12 | 517,183,399 | 238,000 | 39.1962 | 1,319,472,897 | 2025-07-31 |
| 124 | 2025-08-11 | 516,945,399 | -62,500 | 39.1782 | 1,319,472,897 | 2025-07-31 |
| 125 | 2025-08-08 | 517,007,899 | -373,500 | 39.1829 | 1,319,472,897 | 2025-07-31 |
| 126 | 2025-08-07 | 517,381,399 | -22,500 | 39.2112 | 1,319,472,897 | 2025-07-31 |
| 127 | 2025-08-06 | 517,403,899 | -357,500 | 39.2129 | 1,319,472,897 | 2025-07-31 |
| 128 | 2025-08-05 | 517,761,399 | 481,500 | 39.2400 | 1,319,472,897 | 2025-07-31 |
| 129 | 2025-08-04 | 517,279,899 | 365,000 | 39.2035 | 1,319,472,897 | 2025-07-31 |
| 130 | 2025-08-01 | 516,914,899 | -69,000 | 39.1759 | 1,319,472,897 | 2025-07-31 |
| 131 | 2025-07-31 | 516,983,899 | 71,000 | 39.1811 | 1,319,472,897 | 2025-07-31 |
| 132 | 2025-07-30 | 516,912,899 | -492,000 | 39.1757 | 1,319,472,897 | 2025-06-30 |
| 133 | 2025-07-29 | 517,404,899 | -22,500 | 39.2130 | 1,319,472,897 | 2025-06-30 |
| 134 | 2025-07-28 | 517,427,399 | -245,500 | 39.2147 | 1,319,472,897 | 2025-06-30 |
| 135 | 2025-07-25 | 517,672,899 | 1,000 | 39.2333 | 1,319,472,897 | 2025-06-30 |
| 136 | 2025-07-24 | 517,671,899 | -249,000 | 39.2332 | 1,319,472,897 | 2025-06-30 |
| 137 | 2025-07-23 | 517,920,899 | 222,500 | 39.2521 | 1,319,472,897 | 2025-06-30 |
| 138 | 2025-07-22 | 517,698,399 | 133,000 | 39.2352 | 1,319,472,897 | 2025-06-30 |
| 139 | 2025-07-21 | 517,565,399 | -264,500 | 39.2252 | 1,319,472,897 | 2025-06-30 |
| 140 | 2025-07-18 | 517,829,899 | 258,000 | 39.2452 | 1,319,472,897 | 2025-06-30 |
| 141 | 2025-07-17 | 517,571,899 | 243,500 | 39.2257 | 1,319,472,897 | 2025-06-30 |
| 142 | 2025-07-16 | 517,328,399 | 128,000 | 39.2072 | 1,319,472,897 | 2025-06-30 |
| 143 | 2025-07-15 | 517,200,399 | 431,500 | 39.1975 | 1,319,472,897 | 2025-06-30 |
| 144 | 2025-07-14 | 516,768,899 | -96,500 | 39.1648 | 1,319,472,897 | 2025-06-30 |
| 145 | 2025-07-11 | 516,865,399 | -43,000 | 39.1721 | 1,319,472,897 | 2025-06-30 |
| 146 | 2025-07-10 | 516,908,399 | 68,000 | 39.1754 | 1,319,472,897 | 2025-06-30 |
| 147 | 2025-07-09 | 516,840,399 | -88,000 | 39.1702 | 1,319,472,897 | 2025-06-30 |
| 148 | 2025-07-08 | 516,928,399 | -67,000 | 39.1769 | 1,319,472,897 | 2025-06-30 |
| 149 | 2025-07-07 | 516,995,399 | 369,000 | 39.1820 | 1,319,472,897 | 2025-06-30 |
| 150 | 2025-07-04 | 516,626,399 | -46,500 | 39.1540 | 1,319,472,897 | 2025-06-30 |
| 151 | 2025-07-03 | 516,672,899 | 387,500 | 39.1575 | 1,319,472,897 | 2025-06-30 |
| 152 | 2025-07-02 | 516,285,399 | 51,000 | 39.1282 | 1,319,472,897 | 2025-06-30 |
| 153 | 2025-06-30 | 516,234,399 | -7,000 | 39.1243 | 1,319,472,897 | 2025-06-30 |
| 154 | 2025-06-27 | 516,241,399 | -706,000 | 39.1248 | 1,319,472,897 | 2025-05-31 |
| 155 | 2025-06-26 | 516,947,399 | -736,444 | 39.1783 | 1,319,472,897 | 2025-05-31 |
| 156 | 2025-06-25 | 517,683,843 | 687,944 | 39.2341 | 1,319,472,897 | 2025-05-31 |
| 157 | 2025-06-24 | 516,995,899 | -273,500 | 39.1820 | 1,319,472,897 | 2025-05-31 |
| 158 | 2025-06-23 | 517,269,399 | -332,500 | 39.2027 | 1,319,472,897 | 2025-05-31 |
| 159 | 2025-06-20 | 517,601,899 | 50,000 | 39.2279 | 1,319,472,897 | 2025-05-31 |
| 160 | 2025-06-19 | 517,551,899 | 620,500 | 39.2241 | 1,319,472,897 | 2025-05-31 |
| 161 | 2025-06-18 | 516,931,399 | 189,500 | 39.1771 | 1,319,472,897 | 2025-05-31 |
| 162 | 2025-06-17 | 516,741,899 | 389,500 | 39.1628 | 1,319,472,897 | 2025-05-31 |
| 163 | 2025-06-16 | 516,352,399 | -114,000 | 39.1332 | 1,319,472,897 | 2025-05-31 |
| 164 | 2025-06-13 | 516,466,399 | 249,500 | 39.1419 | 1,319,472,897 | 2025-05-31 |
| 165 | 2025-06-12 | 516,216,899 | 556,000 | 39.1230 | 1,319,472,897 | 2025-05-31 |
| 166 | 2025-06-11 | 515,660,899 | 731,000 | 39.0808 | 1,319,472,897 | 2025-05-31 |
| 167 | 2025-06-10 | 514,929,899 | 71,000 | 39.0254 | 1,319,472,897 | 2025-05-31 |
| 168 | 2025-06-09 | 514,858,899 | 2,194,000 | 39.0200 | 1,319,472,897 | 2025-05-31 |
| 169 | 2025-06-06 | 512,664,899 | 1,409,500 | 38.8538 | 1,319,472,897 | 2025-05-31 |
| 170 | 2025-06-05 | 511,255,399 | 105,000 | 38.7469 | 1,319,472,897 | 2025-05-31 |
| 171 | 2025-06-04 | 511,150,399 | -1,161,000 | 38.7390 | 1,319,472,897 | 2025-05-31 |
| 172 | 2025-06-03 | 512,311,399 | 98,000 | 38.8270 | 1,319,472,897 | 2025-05-31 |
| 173 | 2025-06-02 | 512,213,399 | 88,500 | 38.8195 | 1,319,472,897 | 2025-05-31 |
| 174 | 2025-05-30 | 512,124,899 | -13,500 | 38.8128 | 1,319,472,897 | 2025-04-30 |
| 175 | 2025-05-29 | 512,138,399 | 290,000 | 38.8139 | 1,319,472,897 | 2025-04-30 |
| 176 | 2025-05-28 | 511,848,399 | -612,444 | 38.7919 | 1,319,472,897 | 2025-04-30 |
| 177 | 2025-05-27 | 512,460,843 | 556,000 | 38.8383 | 1,319,472,897 | 2025-04-30 |
| 178 | 2025-05-26 | 511,904,843 | -969,000 | 38.7962 | 1,319,472,897 | 2025-04-30 |
| 179 | 2025-05-23 | 512,873,843 | 6,500 | 38.8696 | 1,319,472,897 | 2025-04-30 |
| 180 | 2025-05-22 | 512,867,343 | 43,444 | 38.8691 | 1,319,472,897 | 2025-04-30 |
| 181 | 2025-05-21 | 512,823,899 | 38,500 | 38.8658 | 1,319,472,897 | 2025-04-30 |
| 182 | 2025-05-20 | 512,785,399 | 39,500 | 38.8629 | 1,319,472,897 | 2025-04-30 |
| 183 | 2025-05-19 | 512,745,899 | -147,000 | 38.8599 | 1,319,472,897 | 2025-04-30 |
| 184 | 2025-05-16 | 512,892,899 | 638,000 | 38.8710 | 1,319,472,897 | 2025-04-30 |
| 185 | 2025-05-15 | 512,254,899 | 444,500 | 38.8227 | 1,319,472,897 | 2025-04-30 |
| 186 | 2025-05-14 | 511,810,399 | 203,000 | 38.7890 | 1,319,472,897 | 2025-04-30 |
| 187 | 2025-05-13 | 511,607,399 | -21,000 | 38.7736 | 1,319,472,897 | 2025-04-30 |
| 188 | 2025-05-12 | 511,628,399 | -11,000 | 38.7752 | 1,319,472,897 | 2025-04-30 |
| 189 | 2025-05-09 | 511,639,399 | 2,500 | 38.7760 | 1,319,472,897 | 2025-04-30 |
| 190 | 2025-05-08 | 511,636,899 | 56,500 | 38.7759 | 1,319,472,897 | 2025-04-30 |
| 191 | 2025-05-07 | 511,580,399 | 0 | 38.7716 | 1,319,472,897 | 2025-04-30 |
| 192 | 2025-05-06 | 511,580,399 | 483,500 | 38.7716 | 1,319,472,897 | 2025-04-30 |
| 193 | 2025-05-02 | 511,096,899 | -7,500 | 38.7349 | 1,319,472,897 | 2025-04-30 |
| 194 | 2025-04-30 | 511,104,399 | 104,000 | 38.7355 | 1,319,472,897 | 2025-04-30 |
| 195 | 2025-04-29 | 511,000,399 | 749,000 | 38.7276 | 1,319,472,897 | 2025-03-31 |
| 196 | 2025-04-28 | 510,251,399 | 144,000 | 38.6709 | 1,319,472,897 | 2025-03-31 |
| 197 | 2025-04-25 | 510,107,399 | 93,500 | 38.6599 | 1,319,472,897 | 2025-03-31 |
| 198 | 2025-04-24 | 510,013,899 | 155,500 | 38.6529 | 1,319,472,897 | 2025-03-31 |
| 199 | 2025-04-23 | 509,858,399 | 5,000 | 38.6411 | 1,319,472,897 | 2025-03-31 |
| 200 | 2025-04-22 | 509,853,399 | 391,500 | 38.6407 | 1,319,472,897 | 2025-03-31 |
| 201 | 2025-04-17 | 509,461,899 | 86,000 | 38.6110 | 1,319,472,897 | 2025-03-31 |
| 202 | 2025-04-16 | 509,375,899 | 414,000 | 38.6045 | 1,319,472,897 | 2025-03-31 |
| 203 | 2025-04-15 | 508,961,899 | 140,500 | 38.5731 | 1,319,472,897 | 2025-03-31 |
| 204 | 2025-04-14 | 508,821,399 | 64,000 | 38.5625 | 1,319,472,897 | 2025-03-31 |
| 205 | 2025-04-11 | 508,757,399 | 415,000 | 38.5576 | 1,319,472,897 | 2025-03-31 |
| 206 | 2025-04-10 | 508,342,399 | -1,179,500 | 38.5262 | 1,319,472,897 | 2025-03-31 |
| 207 | 2025-04-09 | 509,521,899 | 1,096,500 | 38.6156 | 1,319,472,897 | 2025-03-31 |
| 208 | 2025-04-08 | 508,425,399 | -162,000 | 38.5325 | 1,319,472,897 | 2025-03-31 |
| 209 | 2025-04-07 | 508,587,399 | 3,000 | 38.5447 | 1,319,472,897 | 2025-03-31 |
| 210 | 2025-04-03 | 508,584,399 | 78,000 | 38.5445 | 1,319,472,897 | 2025-03-31 |
| 211 | 2025-04-02 | 508,506,399 | 4,500 | 38.5386 | 1,319,472,897 | 2025-03-31 |
| 212 | 2025-04-01 | 508,501,899 | -9,000 | 38.5383 | 1,319,472,897 | 2025-03-31 |
| 213 | 2025-03-31 | 508,510,899 | 323,000 | 38.5389 | 1,319,472,897 | 2025-03-31 |
| 214 | 2025-03-28 | 508,187,899 | 990,500 | 38.5145 | 1,319,472,897 | 2025-02-28 |
| 215 | 2025-03-27 | 507,197,399 | 20,000 | 38.4394 | 1,319,472,897 | 2025-02-28 |
| 216 | 2025-03-26 | 507,177,399 | 25,000 | 38.4379 | 1,319,472,897 | 2025-02-28 |
| 217 | 2025-03-25 | 507,152,399 | 144,500 | 38.4360 | 1,319,472,897 | 2025-02-28 |
| 218 | 2025-03-24 | 507,007,899 | 379,000 | 38.4250 | 1,319,472,897 | 2025-02-28 |
| 219 | 2025-03-21 | 506,628,899 | -345,000 | 38.3963 | 1,319,472,897 | 2025-02-28 |
| 220 | 2025-03-20 | 506,973,899 | 65,000 | 38.4225 | 1,319,472,897 | 2025-02-28 |
| 221 | 2025-03-19 | 506,908,899 | -55,500 | 38.4175 | 1,319,472,897 | 2025-02-28 |
| 222 | 2025-03-18 | 506,964,399 | -45,000 | 38.4217 | 1,319,472,897 | 2025-02-28 |
| 223 | 2025-03-17 | 507,009,399 | 198,500 | 38.4251 | 1,319,472,897 | 2025-02-28 |
| 224 | 2025-03-14 | 506,810,899 | 14,500 | 38.4101 | 1,319,472,897 | 2025-02-28 |
| 225 | 2025-03-13 | 506,796,399 | -427,500 | 38.4090 | 1,319,472,897 | 2025-02-28 |
| 226 | 2025-03-12 | 507,223,899 | -23,500 | 38.4414 | 1,319,472,897 | 2025-02-28 |
| 227 | 2025-03-11 | 507,247,399 | -21,500 | 38.4432 | 1,319,472,897 | 2025-02-28 |
| 228 | 2025-03-10 | 507,268,899 | 512,500 | 38.4448 | 1,319,472,897 | 2025-02-28 |
| 229 | 2025-03-07 | 506,756,399 | -500 | 38.4060 | 1,319,472,897 | 2025-02-28 |
| 230 | 2025-03-06 | 506,756,899 | -15,000 | 38.4060 | 1,319,472,897 | 2025-02-28 |
| 231 | 2025-03-05 | 506,771,899 | 286,000 | 38.4071 | 1,319,472,897 | 2025-02-28 |
| 232 | 2025-03-04 | 506,485,899 | 343,000 | 38.3855 | 1,319,472,897 | 2025-02-28 |
| 233 | 2025-03-03 | 506,142,899 | -12,000 | 38.3595 | 1,319,472,897 | 2025-02-28 |
| 234 | 2025-02-28 | 506,154,899 | 833,000 | 38.3604 | 1,319,472,897 | 2025-02-28 |
| 235 | 2025-02-27 | 505,321,899 | 426,500 | 38.2973 | 1,319,472,897 | 2025-01-31 |
| 236 | 2025-02-26 | 504,895,399 | 818,000 | 38.2649 | 1,319,472,897 | 2025-01-31 |
| 237 | 2025-02-25 | 504,077,399 | -543,000 | 38.2029 | 1,319,472,897 | 2025-01-31 |
| 238 | 2025-02-24 | 504,620,399 | 955,500 | 38.2441 | 1,319,472,897 | 2025-01-31 |
| 239 | 2025-02-21 | 503,664,899 | 1,058,500 | 38.1717 | 1,319,472,897 | 2025-01-31 |
| 240 | 2025-02-20 | 502,606,399 | -83,500 | 38.0915 | 1,319,472,897 | 2025-01-31 |
| 241 | 2025-02-19 | 502,689,899 | 1,196,000 | 38.0978 | 1,319,472,897 | 2025-01-31 |
| 242 | 2025-02-18 | 501,493,899 | 2,749,500 | 38.0071 | 1,319,472,897 | 2025-01-31 |
| 243 | 2025-02-17 | 498,744,399 | -17,500 | 37.7988 | 1,319,472,897 | 2025-01-31 |
| 244 | 2025-02-14 | 498,761,899 | 221,500 | 37.8001 | 1,319,472,897 | 2025-01-31 |
| 245 | 2025-02-13 | 498,540,399 | -77,000 | 37.7833 | 1,319,472,897 | 2025-01-31 |
| 246 | 2025-02-12 | 498,617,399 | 324,000 | 37.7891 | 1,319,472,897 | 2025-01-31 |
| 247 | 2025-02-11 | 498,293,399 | -231,000 | 37.7646 | 1,319,472,897 | 2025-01-31 |
| 248 | 2025-02-10 | 498,524,399 | -374,500 | 37.7821 | 1,319,472,897 | 2025-01-31 |
| 249 | 2025-02-07 | 498,898,899 | 18,000 | 37.8105 | 1,319,472,897 | 2025-01-31 |
| 250 | 2025-02-06 | 498,880,899 | 163,500 | 37.8091 | 1,319,472,897 | 2025-01-31 |
| 251 | 2025-02-05 | 498,717,399 | 133,000 | 37.7967 | 1,319,472,897 | 2025-01-31 |
| 252 | 2025-02-04 | 498,584,399 | 182,500 | 37.7866 | 1,319,472,897 | 2025-01-31 |
| 253 | 2025-02-03 | 498,401,899 | 35,000 | 37.7728 | 1,319,472,897 | 2025-01-31 |
| 254 | 2025-01-28 | 498,366,899 | 0 | 37.7702 | 1,319,472,897 | 2024-12-31 |
| 255 | 2025-01-27 | 498,366,899 | 565,500 | 37.7702 | 1,319,472,897 | 2024-12-31 |
| 256 | 2025-01-24 | 497,801,399 | 152,500 | 37.7273 | 1,319,472,897 | 2024-12-31 |
| 257 | 2025-01-23 | 497,648,899 | -55,000 | 37.7157 | 1,319,472,897 | 2024-12-31 |
| 258 | 2025-01-22 | 497,703,899 | -248,500 | 37.7199 | 1,319,472,897 | 2024-12-31 |
| 259 | 2025-01-21 | 497,952,399 | -980,500 | 37.7387 | 1,319,472,897 | 2024-12-31 |
| 260 | 2025-01-20 | 498,932,899 | -302,000 | 37.8130 | 1,319,472,897 | 2024-12-31 |
| 261 | 2025-01-17 | 499,234,899 | 144,500 | 37.8359 | 1,319,472,897 | 2024-12-31 |
| 262 | 2025-01-16 | 499,090,399 | 300,500 | 37.8250 | 1,319,472,897 | 2024-12-31 |
| 263 | 2025-01-15 | 498,789,899 | 21,500 | 37.8022 | 1,319,472,897 | 2024-12-31 |
| 264 | 2025-01-14 | 498,768,399 | 101,000 | 37.8006 | 1,319,472,897 | 2024-12-31 |
| 265 | 2025-01-13 | 498,667,399 | -131,000 | 37.7929 | 1,319,472,897 | 2024-12-31 |
| 266 | 2025-01-10 | 498,798,399 | 430,500 | 37.8029 | 1,319,472,897 | 2024-12-31 |
| 267 | 2025-01-09 | 498,367,899 | 124,000 | 37.7702 | 1,319,472,897 | 2024-12-31 |
| 268 | 2025-01-08 | 498,243,899 | 153,000 | 37.7608 | 1,319,472,897 | 2024-12-31 |
| 269 | 2025-01-07 | 498,090,899 | -133,000 | 37.7492 | 1,319,472,897 | 2024-12-31 |
| 270 | 2025-01-06 | 498,223,899 | 88,500 | 37.7593 | 1,319,472,897 | 2024-12-31 |
| 271 | 2025-01-03 | 498,135,399 | 251,000 | 37.7526 | 1,319,472,897 | 2024-12-31 |
| 272 | 2025-01-02 | 497,884,399 | 385,000 | 37.7336 | 1,319,472,897 | 2024-12-31 |
| 273 | 2024-12-31 | 497,499,399 | 0 | 37.7044 | 1,319,472,897 | 2024-12-31 |
| 274 | 2024-12-30 | 497,499,399 | -636,000 | 37.7044 | 1,319,472,897 | 2024-12-13 |
| 275 | 2024-12-27 | 498,135,399 | 97,000 | 37.7526 | 1,319,472,897 | 2024-12-13 |
| 276 | 2024-12-24 | 498,038,399 | 0 | 37.7453 | 1,319,472,897 | 2024-12-13 |
| 277 | 2024-12-23 | 498,038,399 | -262,000 | 37.7453 | 1,319,472,897 | 2024-12-13 |
| 278 | 2024-12-20 | 498,300,399 | -10,000 | 37.7651 | 1,319,472,897 | 2024-12-13 |
| 279 | 2024-12-19 | 498,310,399 | 641,000 | 37.7659 | 1,319,472,897 | 2024-12-13 |
| 280 | 2024-12-18 | 497,669,399 | -145,500 | 37.7173 | 1,319,472,897 | 2024-12-13 |
| 281 | 2024-12-17 | 497,814,899 | 106,000 | 37.7283 | 1,319,472,897 | 2024-12-13 |
| 282 | 2024-12-16 | 497,708,899 | 404,500 | 37.7203 | 1,319,472,897 | 2024-12-13 |
| 283 | 2024-12-13 | 497,304,399 | 88,500 | 37.6896 | 1,319,472,897 | 2024-12-13 |
| 284 | 2024-12-12 | 497,215,899 | 841,500 | 37.0649 | 1,341,472,897 | 2024-12-09 |
| 285 | 2024-12-11 | 496,374,399 | -20,412,500 | 37.0022 | 1,341,472,897 | 2024-12-09 |
| 286 | 2024-12-10 | 516,786,899 | 55,500 | 38.5238 | 1,341,472,897 | 2024-12-09 |
| 287 | 2024-12-09 | 516,731,399 | 206,500 | 38.5197 | 1,341,472,897 | 2024-12-09 |
| 288 | 2024-12-06 | 516,524,899 | 193,000 | 38.5043 | 1,341,472,897 | 2024-12-05 |
| 289 | 2024-12-05 | 516,331,899 | 471,000 | 38.4899 | 1,341,472,897 | 2024-12-05 |
| 290 | 2024-12-04 | 515,860,899 | 258,000 | 38.4548 | 1,341,472,897 | 2024-12-04 |
| 291 | 2024-12-03 | 515,602,899 | -181,000 | 38.4356 | 1,341,472,897 | 2024-12-03 |
| 292 | 2024-12-02 | 515,783,899 | 166,000 | 38.4491 | 1,341,472,897 | 2024-12-02 |
| 293 | 2024-11-29 | 515,617,899 | 613,000 | 38.4367 | 1,341,472,897 | 2024-11-29 |
| 294 | 2024-11-28 | 515,004,899 | 922,600 | 38.3910 | 1,341,472,897 | 2024-11-28 |
| 295 | 2024-11-27 | 514,082,299 | 115,500 | 38.3222 | 1,341,472,897 | 2024-11-27 |
| 296 | 2024-11-26 | 513,966,799 | 311,500 | 38.3136 | 1,341,472,897 | 2024-11-26 |
| 297 | 2024-11-25 | 513,655,299 | 573,000 | 38.2904 | 1,341,472,897 | 2024-11-25 |
| 298 | 2024-11-22 | 513,082,299 | 588,500 | 38.2477 | 1,341,472,897 | 2024-11-22 |
| 299 | 2024-11-21 | 512,493,799 | 735,000 | 38.2038 | 1,341,472,897 | 2024-11-21 |
| 300 | 2024-11-20 | 511,758,799 | 479,190 | 38.1490 | 1,341,472,897 | 2024-11-20 |
| 301 | 2024-11-19 | 511,279,609 | 440,500 | 38.1133 | 1,341,472,897 | 2024-11-19 |
| 302 | 2024-11-18 | 510,839,109 | -1,297,190 | 38.0805 | 1,341,472,897 | 2024-11-18 |
| 303 | 2024-11-15 | 512,136,299 | 1,267,500 | 38.1772 | 1,341,472,897 | 2024-11-15 |
| 304 | 2024-11-14 | 510,868,799 | 652,500 | 38.0827 | 1,341,472,897 | 2024-11-14 |
| 305 | 2024-11-13 | 510,216,299 | 3,403,000 | 38.0340 | 1,341,472,897 | 2024-11-13 |
| 306 | 2024-11-12 | 506,813,299 | 812,000 | 37.7804 | 1,341,472,897 | 2024-11-12 |
| 307 | 2024-11-11 | 506,001,299 | 374,000 | 37.7198 | 1,341,472,897 | 2024-11-11 |
| 308 | 2024-11-08 | 505,627,299 | -150,000 | 37.6920 | 1,341,472,897 | 2024-11-08 |
| 309 | 2024-11-07 | 505,777,299 | 801,000 | 37.7031 | 1,341,472,897 | 2024-11-07 |
| 310 | 2024-11-06 | 504,976,299 | 597,500 | 37.6434 | 1,341,472,897 | 2024-11-06 |
| 311 | 2024-11-05 | 504,378,799 | 1,236,000 | 37.5989 | 1,341,472,897 | 2024-11-05 |
| 312 | 2024-11-04 | 503,142,799 | 479,000 | 37.5067 | 1,341,472,897 | 2024-11-04 |
| 313 | 2024-11-01 | 502,663,799 | 17,548,469 | 37.4710 | 1,341,472,897 | 2024-11-01 |
| 314 | 2024-10-31 | 485,115,330 | 641,000 | 36.1629 | 1,341,472,897 | 2024-10-31 |
| 315 | 2024-10-30 | 484,474,330 | 968,000 | 36.1151 | 1,341,472,897 | 2024-10-30 |
| 316 | 2024-10-29 | 483,506,330 | 778,500 | 36.0429 | 1,341,472,897 | 2024-10-29 |
| 317 | 2024-10-28 | 482,727,830 | 53,500 | 35.9849 | 1,341,472,897 | 2024-10-28 |
| 318 | 2024-10-25 | 482,674,330 | 325,500 | 35.9809 | 1,341,472,897 | 2024-10-25 |
| 319 | 2024-10-24 | 482,348,830 | 256,500 | 35.9567 | 1,341,472,897 | 2024-10-24 |
| 320 | 2024-10-23 | 482,092,330 | -806,000 | 35.9375 | 1,341,472,897 | 2024-10-23 |
| 321 | 2024-10-22 | 482,898,330 | 46,000 | 35.9976 | 1,341,472,897 | 2024-10-21 |
| 322 | 2024-10-21 | 482,852,330 | 1,533,000 | 35.9942 | 1,341,472,897 | 2024-10-21 |
| 323 | 2024-10-18 | 481,319,330 | -418,500 | 35.8799 | 1,341,472,897 | 2024-10-18 |
| 324 | 2024-10-17 | 481,737,830 | 2,218,500 | 35.9111 | 1,341,472,897 | 2024-10-17 |
| 325 | 2024-10-16 | 479,519,330 | 531,000 | 35.7457 | 1,341,472,897 | 2024-10-16 |
| 326 | 2024-10-15 | 478,988,330 | 1,523,080 | 35.7062 | 1,341,472,897 | 2024-10-15 |
| 327 | 2024-10-14 | 477,465,250 | -280,000 | 35.5926 | 1,341,472,897 | 2024-10-09 |
| 328 | 2024-10-10 | 477,745,250 | 2,761,000 | 35.6135 | 1,341,472,897 | 2024-10-09 |
| 329 | 2024-10-09 | 474,984,250 | -1,163,000 | 35.4077 | 1,341,472,897 | 2024-10-09 |
| 330 | 2024-10-08 | 476,147,250 | 135,000 | 35.4944 | 1,341,472,897 | 2024-09-30 |
| 331 | 2024-10-07 | 476,012,250 | 657,500 | 35.4843 | 1,341,472,897 | 2024-09-30 |
| 332 | 2024-10-04 | 475,354,750 | 2,963,000 | 35.4353 | 1,341,472,897 | 2024-09-30 |
| 333 | 2024-10-03 | 472,391,750 | 5,184,000 | 35.2144 | 1,341,472,897 | 2024-09-30 |
| 334 | 2024-10-02 | 467,207,750 | -1,335,593 | 34.8280 | 1,341,472,897 | 2024-09-30 |
| 335 | 2024-09-30 | 468,543,343 | -12,814 | 34.9275 | 1,341,472,897 | 2024-09-30 |
| 336 | 2024-09-27 | 468,556,157 | -1,133,593 | 34.9285 | 1,341,472,897 | 2024-08-31 |
| 337 | 2024-09-26 | 469,689,750 | 4,512,000 | 35.0130 | 1,341,472,897 | 2024-08-31 |
| 338 | 2024-09-25 | 465,177,750 | 3,346,586 | 34.6766 | 1,341,472,897 | 2024-08-31 |
| 339 | 2024-09-24 | 461,831,164 | -269,586 | 34.4272 | 1,341,472,897 | 2024-08-31 |
| 340 | 2024-09-23 | 462,100,750 | -558,543 | 34.4473 | 1,341,472,897 | 2024-08-31 |
| 341 | 2024-09-20 | 462,659,293 | 313,179 | 34.4889 | 1,341,472,897 | 2024-08-31 |
| 342 | 2024-09-19 | 462,346,114 | -348,136 | 34.4656 | 1,341,472,897 | 2024-08-31 |
| 343 | 2024-09-17 | 462,694,250 | 793,500 | 34.4915 | 1,341,472,897 | 2024-08-31 |
| 344 | 2024-09-16 | 461,900,750 | 590,000 | 34.4324 | 1,341,472,897 | 2024-08-31 |
| 345 | 2024-09-13 | 461,310,750 | 787,000 | 34.3884 | 1,341,472,897 | 2024-08-31 |
| 346 | 2024-09-12 | 460,523,750 | 3,680,000 | 34.3297 | 1,341,472,897 | 2024-08-31 |
| 347 | 2024-09-11 | 456,843,750 | -288,003 | 34.0554 | 1,341,472,897 | 2024-08-31 |
| 348 | 2024-09-10 | 457,131,753 | -15,801,500 | 34.0769 | 1,341,472,897 | 2024-08-31 |
| 349 | 2024-09-09 | 472,933,253 | 358,000 | 35.2548 | 1,341,472,897 | 2024-08-31 |
| 350 | 2024-09-05 | 472,575,253 | 109,000 | 35.2281 | 1,341,472,897 | 2024-08-31 |
| 351 | 2024-09-04 | 472,466,253 | -391,000 | 35.2200 | 1,341,472,897 | 2024-08-31 |
| 352 | 2024-09-03 | 472,857,253 | 1,316,000 | 35.2491 | 1,341,472,897 | 2024-08-31 |
| 353 | 2024-09-02 | 471,541,253 | 43,000 | 35.1510 | 1,341,472,897 | 2024-08-31 |
| 354 | 2024-08-30 | 471,498,253 | -334,491 | 35.1478 | 1,341,472,897 | 2024-07-31 |
| 355 | 2024-08-29 | 471,832,744 | 969,501 | 35.1727 | 1,341,472,897 | 2024-07-31 |
| 356 | 2024-08-28 | 470,863,243 | 129,990 | 35.1005 | 1,341,472,897 | 2024-07-31 |
| 357 | 2024-08-27 | 470,733,253 | 1,167,483 | 35.0908 | 1,341,472,897 | 2024-07-31 |
| 358 | 2024-08-26 | 469,565,770 | -19,105,983 | 35.0037 | 1,341,472,897 | 2024-07-31 |
| 359 | 2024-08-23 | 488,671,753 | 1,164,000 | 36.4280 | 1,341,472,897 | 2024-07-31 |
| 360 | 2024-08-22 | 487,507,753 | 772,294 | 36.3412 | 1,341,472,897 | 2024-07-31 |
| 361 | 2024-08-21 | 486,735,459 | 2,040,154 | 36.2837 | 1,341,472,897 | 2024-07-31 |
| 362 | 2024-08-20 | 484,695,305 | -564,448 | 36.1316 | 1,341,472,897 | 2024-07-31 |
| 363 | 2024-08-19 | 485,259,753 | -661,500 | 36.1737 | 1,341,472,897 | 2024-07-31 |
| 364 | 2024-08-16 | 485,921,253 | 355,171 | 36.2230 | 1,341,472,897 | 2024-07-31 |
| 365 | 2024-08-15 | 485,566,082 | 304,000 | 36.1965 | 1,341,472,897 | 2024-07-31 |
| 366 | 2024-08-14 | 485,262,082 | -340,225 | 36.1738 | 1,341,472,897 | 2024-07-31 |
| 367 | 2024-08-13 | 485,602,307 | 249,500 | 36.1992 | 1,341,472,897 | 2024-07-31 |
| 368 | 2024-08-12 | 485,352,807 | -2,283,000 | 36.1806 | 1,341,472,897 | 2024-07-31 |
| 369 | 2024-08-09 | 487,635,807 | -20,594,000 | 36.3508 | 1,341,472,897 | 2024-07-31 |
| 370 | 2024-08-08 | 508,229,807 | -191,500 | 37.8860 | 1,341,472,897 | 2024-07-31 |
| 371 | 2024-08-07 | 508,421,307 | 285,554 | 37.9002 | 1,341,472,897 | 2024-07-31 |
| 372 | 2024-08-06 | 508,135,753 | -66,000 | 37.8789 | 1,341,472,897 | 2024-07-31 |
| 373 | 2024-08-05 | 508,201,753 | 682,500 | 37.8839 | 1,341,472,897 | 2024-07-31 |
| 374 | 2024-08-02 | 507,519,253 | -500,500 | 37.8330 | 1,341,472,897 | 2024-07-31 |
| 375 | 2024-08-01 | 508,019,753 | 93,500 | 37.8703 | 1,341,472,897 | 2024-07-31 |
| 376 | 2024-07-31 | 507,926,253 | -207,500 | 37.8633 | 1,341,472,897 | 2024-07-31 |
| 377 | 2024-07-30 | 508,133,753 | 276,000 | 37.8788 | 1,341,472,897 | 2024-06-30 |
| 378 | 2024-07-29 | 507,857,753 | 52,000 | 37.8582 | 1,341,472,897 | 2024-06-30 |
| 379 | 2024-07-26 | 507,805,753 | -416,065 | 37.8543 | 1,341,472,897 | 2024-06-30 |
| 380 | 2024-07-25 | 508,221,818 | 57,500 | 37.8854 | 1,341,472,897 | 2024-06-30 |
| 381 | 2024-07-24 | 508,164,318 | 231,446 | 37.8811 | 1,341,472,897 | 2024-06-30 |
| 382 | 2024-07-23 | 507,932,872 | 167,500 | 37.8638 | 1,341,472,897 | 2024-06-30 |
| 383 | 2024-07-22 | 507,765,372 | 486,000 | 37.8513 | 1,341,472,897 | 2024-06-30 |
| 384 | 2024-07-19 | 507,279,372 | 265,000 | 37.8151 | 1,341,472,897 | 2024-06-30 |
| 385 | 2024-07-18 | 507,014,372 | -1,519,915 | 37.7953 | 1,341,472,897 | 2024-06-30 |
| 386 | 2024-07-17 | 508,534,287 | -175,446 | 37.9087 | 1,341,472,897 | 2024-06-30 |
| 387 | 2024-07-16 | 508,709,733 | 965,500 | 37.9217 | 1,341,472,897 | 2024-06-30 |
| 388 | 2024-07-15 | 507,744,233 | 455,000 | 37.8498 | 1,341,472,897 | 2024-06-30 |
| 389 | 2024-07-12 | 507,289,233 | -142,698 | 37.8158 | 1,341,472,897 | 2024-06-30 |
| 390 | 2024-07-11 | 507,431,931 | -871,502 | 37.8265 | 1,341,472,897 | 2024-06-30 |
| 391 | 2024-07-10 | 508,303,433 | 542,500 | 37.8914 | 1,341,472,897 | 2024-06-30 |
| 392 | 2024-07-09 | 507,760,933 | 133,335 | 37.8510 | 1,341,472,897 | 2024-06-30 |
| 393 | 2024-07-08 | 507,627,598 | -840,106 | 37.8411 | 1,341,472,897 | 2024-06-30 |
| 394 | 2024-07-05 | 508,467,704 | -651,229 | 37.9037 | 1,341,472,897 | 2024-06-30 |
| 395 | 2024-07-04 | 509,118,933 | -989,883 | 37.9522 | 1,341,472,897 | 2024-06-30 |
| 396 | 2024-07-03 | 510,108,816 | -426,952 | 38.0260 | 1,341,472,897 | 2024-06-30 |
| 397 | 2024-07-02 | 510,535,768 | 165,325 | 38.0579 | 1,341,472,897 | 2024-06-30 |
| 398 | 2024-06-28 | 510,370,443 | -557,919 | 38.0455 | 1,341,472,897 | 2024-05-31 |
| 399 | 2024-06-27 | 510,928,362 | 49,625 | 38.0871 | 1,341,472,897 | 2024-05-31 |
| 400 | 2024-06-26 | 510,878,737 | -732,577 | 38.0834 | 1,341,472,897 | 2024-05-31 |
| 401 | 2024-06-25 | 511,611,314 | 427,000 | 38.1380 | 1,341,472,897 | 2024-05-31 |
| 402 | 2024-06-24 | 511,184,314 | -2,547,050 | 38.1062 | 1,341,472,897 | 2024-05-31 |
| 403 | 2024-06-21 | 513,731,364 | -1,503,000 | 38.2961 | 1,341,472,897 | 2024-05-31 |
| 404 | 2024-06-20 | 515,234,364 | 16,980 | 38.4081 | 1,341,472,897 | 2024-05-31 |
| 405 | 2024-06-19 | 515,217,384 | 344,982 | 38.4068 | 1,341,472,897 | 2024-05-31 |
| 406 | 2024-06-18 | 514,872,402 | 976,587 | 38.3811 | 1,341,472,897 | 2024-05-31 |
| 407 | 2024-06-17 | 513,895,815 | -377,809 | 38.3083 | 1,341,472,897 | 2024-05-31 |
| 408 | 2024-06-14 | 514,273,624 | -401,000 | 38.3365 | 1,341,472,897 | 2024-05-31 |
| 409 | 2024-06-13 | 514,674,624 | -107,477 | 38.3664 | 1,341,472,897 | 2024-05-31 |
| 410 | 2024-06-12 | 514,782,101 | -450,609 | 38.3744 | 1,341,472,897 | 2024-05-31 |
| 411 | 2024-06-11 | 515,232,710 | -284,723 | 38.4080 | 1,341,472,897 | 2024-05-31 |
| 412 | 2024-06-07 | 515,517,433 | 70,500 | 38.4292 | 1,341,472,897 | 2024-05-31 |
| 413 | 2024-06-06 | 515,446,933 | 5,000 | 38.4240 | 1,341,472,897 | 2024-05-31 |
| 414 | 2024-06-05 | 515,441,933 | -386,000 | 38.4236 | 1,341,472,897 | 2024-05-31 |
| 415 | 2024-06-04 | 515,827,933 | 15,500 | 38.4524 | 1,341,472,897 | 2024-05-31 |
| 416 | 2024-06-03 | 515,812,433 | -1,009,696 | 38.4512 | 1,341,472,897 | 2024-05-31 |
| 417 | 2024-05-31 | 516,822,129 | 341,000 | 38.5265 | 1,341,472,897 | 2024-05-31 |
| 418 | 2024-05-30 | 516,481,129 | -174,000 | 38.5010 | 1,341,472,897 | 2024-04-30 |
| 419 | 2024-05-29 | 516,655,129 | 356,000 | 38.5140 | 1,341,472,897 | 2024-04-30 |
| 420 | 2024-05-28 | 516,299,129 | -1,176,500 | 38.4875 | 1,341,472,897 | 2024-04-30 |
| 421 | 2024-05-27 | 517,475,629 | 563,000 | 38.5752 | 1,341,472,897 | 2024-04-30 |
| 422 | 2024-05-24 | 516,912,629 | -1,609,500 | 38.5332 | 1,341,472,897 | 2024-04-30 |
| 423 | 2024-05-23 | 518,522,129 | -2,605,500 | 38.6532 | 1,341,472,897 | 2024-04-30 |
| 424 | 2024-05-22 | 521,127,629 | -4,624,804 | 38.8474 | 1,341,472,897 | 2024-04-30 |
| 425 | 2024-05-21 | 525,752,433 | -594,500 | 39.1922 | 1,341,472,897 | 2024-04-30 |
| 426 | 2024-05-20 | 526,346,933 | -5,331,628 | 39.2365 | 1,341,472,897 | 2024-04-30 |
| 427 | 2024-05-17 | 531,678,561 | -11,394,000 | 39.6339 | 1,341,472,897 | 2024-04-30 |
| 428 | 2024-05-16 | 543,072,561 | -71,000 | 40.4833 | 1,341,472,897 | 2024-04-30 |
| 429 | 2024-05-14 | 543,143,561 | 96,500 | 40.4886 | 1,341,472,897 | 2024-04-30 |
| 430 | 2024-05-13 | 543,047,061 | 216,750 | 40.4814 | 1,341,472,897 | 2024-04-30 |
| 431 | 2024-05-10 | 542,830,311 | 24,000 | 40.4652 | 1,341,472,897 | 2024-04-30 |
| 432 | 2024-05-09 | 542,806,311 | -83,000 | 40.4635 | 1,341,472,897 | 2024-04-30 |
| 433 | 2024-05-08 | 542,889,311 | -33,500 | 40.4696 | 1,341,472,897 | 2024-04-30 |
| 434 | 2024-05-07 | 542,922,811 | -7,500 | 40.4721 | 1,341,472,897 | 2024-04-30 |
| 435 | 2024-05-06 | 542,930,311 | -3,000 | 40.4727 | 1,341,472,897 | 2024-04-30 |
| 436 | 2024-05-03 | 542,933,311 | -77,000 | 40.4729 | 1,341,472,897 | 2024-04-30 |
| 437 | 2024-05-02 | 543,010,311 | -63,660 | 40.4787 | 1,341,472,897 | 2024-04-30 |
| 438 | 2024-04-30 | 543,073,971 | -180,000 | 40.4834 | 1,341,472,897 | 2024-04-30 |
| 439 | 2024-04-29 | 543,253,971 | 69,372 | 40.4968 | 1,341,472,897 | 2024-03-31 |
| 440 | 2024-04-26 | 543,184,599 | 296,000 | 40.4917 | 1,341,472,897 | 2024-03-31 |
| 441 | 2024-04-25 | 542,888,599 | 55,000 | 40.4696 | 1,341,472,897 | 2024-03-31 |
| 442 | 2024-04-24 | 542,833,599 | 100,500 | 40.4655 | 1,341,472,897 | 2024-03-31 |
| 443 | 2024-04-23 | 542,733,099 | 401,288 | 40.4580 | 1,341,472,897 | 2024-03-31 |
| 444 | 2024-04-22 | 542,331,811 | 29,000 | 40.4281 | 1,341,472,897 | 2024-03-31 |
| 445 | 2024-04-19 | 542,302,811 | -7,000 | 40.4259 | 1,341,472,897 | 2024-03-31 |
| 446 | 2024-04-18 | 542,309,811 | 97,000 | 40.4264 | 1,341,472,897 | 2024-03-31 |
| 447 | 2024-04-17 | 542,212,811 | -42,000 | 40.4192 | 1,341,472,897 | 2024-03-31 |
| 448 | 2024-04-16 | 542,254,811 | -386,000 | 40.4223 | 1,341,472,897 | 2024-03-31 |
| 449 | 2024-04-15 | 542,640,811 | 99,000 | 40.4511 | 1,341,472,897 | 2024-03-31 |
| 450 | 2024-04-12 | 542,541,811 | 2,500 | 40.4437 | 1,341,472,897 | 2024-03-31 |
| 451 | 2024-04-11 | 542,539,311 | 5,500 | 40.4436 | 1,341,472,897 | 2024-03-31 |
| 452 | 2024-04-10 | 542,533,811 | -90,000 | 40.4431 | 1,341,472,897 | 2024-03-31 |
| 453 | 2024-04-09 | 542,623,811 | 500 | 40.4499 | 1,341,472,897 | 2024-03-31 |
| 454 | 2024-04-08 | 542,623,311 | -38,000 | 40.4498 | 1,341,472,897 | 2024-03-31 |
| 455 | 2024-04-05 | 542,661,311 | 68,500 | 40.4526 | 1,341,472,897 | 2024-03-31 |
| 456 | 2024-04-03 | 542,592,811 | -96,000 | 40.4475 | 1,341,472,897 | 2024-03-31 |
| 457 | 2024-04-02 | 542,688,811 | -234,000 | 40.4547 | 1,341,472,897 | 2024-03-31 |
| 458 | 2024-03-28 | 542,922,811 | 23,500 | 40.4721 | 1,341,472,897 | 2024-02-29 |
| 459 | 2024-03-27 | 542,899,311 | 39,000 | 40.4704 | 1,341,472,897 | 2024-02-29 |
| 460 | 2024-03-26 | 542,860,311 | 39,735 | 40.4675 | 1,341,472,897 | 2024-02-29 |
| 461 | 2024-03-25 | 542,820,576 | 12,500 | 40.4645 | 1,341,472,897 | 2024-02-29 |
| 462 | 2024-03-22 | 542,808,076 | 185,000 | 40.4636 | 1,341,472,897 | 2024-02-29 |
| 463 | 2024-03-21 | 542,623,076 | -29,500 | 40.4498 | 1,341,472,897 | 2024-02-29 |
| 464 | 2024-03-20 | 542,652,576 | -128,500 | 40.4520 | 1,341,472,897 | 2024-02-29 |
| 465 | 2024-03-19 | 542,781,076 | -1,002,674 | 40.4616 | 1,341,472,897 | 2024-02-29 |
| 466 | 2024-03-18 | 543,783,750 | 806,674 | 40.5363 | 1,341,472,897 | 2024-02-29 |
| 467 | 2024-03-15 | 542,977,076 | -1,608,059 | 40.4762 | 1,341,472,897 | 2024-02-29 |
| 468 | 2024-03-14 | 544,585,135 | -368,000 | 40.5961 | 1,341,472,897 | 2024-02-29 |
| 469 | 2024-03-13 | 544,953,135 | -297,000 | 40.6235 | 1,341,472,897 | 2024-02-29 |
| 470 | 2024-03-12 | 545,250,135 | 85,500 | 40.6456 | 1,341,472,897 | 2024-02-29 |
| 471 | 2024-03-11 | 545,164,635 | -412,000 | 40.6393 | 1,341,472,897 | 2024-02-29 |
| 472 | 2024-03-08 | 545,576,635 | 519,500 | 40.6700 | 1,341,472,897 | 2024-02-29 |
| 473 | 2024-03-07 | 545,057,135 | 2,321,752 | 40.6312 | 1,341,472,897 | 2024-02-29 |
| 474 | 2024-03-06 | 542,735,383 | -1,337,981 | 40.4582 | 1,341,472,897 | 2024-02-29 |
| 475 | 2024-03-05 | 544,073,364 | 1,175,988 | 40.5579 | 1,341,472,897 | 2024-02-29 |
| 476 | 2024-03-04 | 542,897,376 | -1,218,359 | 40.4702 | 1,341,472,897 | 2024-02-29 |
| 477 | 2024-03-01 | 544,115,735 | 1,264,687 | 40.5611 | 1,341,472,897 | 2024-02-29 |
| 478 | 2024-02-29 | 542,851,048 | -2,765,347 | 40.4668 | 1,341,472,897 | 2024-02-29 |
| 479 | 2024-02-28 | 545,616,395 | -69,000 | 40.6729 | 1,341,472,897 | 2024-01-31 |
| 480 | 2024-02-27 | 545,685,395 | -69,500 | 40.6781 | 1,341,472,897 | 2024-01-31 |
| 481 | 2024-02-26 | 545,754,895 | -20,500 | 40.6833 | 1,341,472,897 | 2024-01-31 |
| 482 | 2024-02-23 | 545,775,395 | -52,888 | 40.6848 | 1,341,472,897 | 2024-01-31 |
| 483 | 2024-02-22 | 545,828,283 | -57,000 | 40.6887 | 1,341,472,897 | 2024-01-31 |
| 484 | 2024-02-21 | 545,885,283 | -82,933 | 40.6930 | 1,341,472,897 | 2024-01-31 |
| 485 | 2024-02-20 | 545,968,216 | 17,500 | 40.6992 | 1,341,472,897 | 2024-01-31 |
| 486 | 2024-02-19 | 545,950,716 | 7 | 40.6979 | 1,341,472,897 | 2024-01-31 |
| 487 | 2024-02-16 | 545,950,709 | 0 | 40.6979 | 1,341,472,897 | 2024-01-31 |
| 488 | 2024-02-15 | 545,950,709 | 3,052,741 | 40.6979 | 1,341,472,897 | 2024-01-31 |
| 489 | 2024-02-14 | 542,897,968 | 446,987 | 40.4703 | 1,341,472,897 | 2024-01-31 |
| 490 | 2024-02-09 | 542,450,981 | 0 | 40.4370 | 1,341,472,897 | 2024-01-31 |
| 491 | 2024-02-08 | 542,450,981 | -3,794,947 | 40.4370 | 1,341,472,897 | 2024-01-31 |
| 492 | 2024-02-07 | 546,245,928 | 27,000 | 40.7199 | 1,341,472,897 | 2024-01-31 |
| 493 | 2024-02-06 | 546,218,928 | 31,000 | 40.7179 | 1,341,472,897 | 2024-01-31 |
| 494 | 2024-02-05 | 546,187,928 | -187,000 | 40.7155 | 1,341,472,897 | 2024-01-31 |
| 495 | 2024-02-02 | 546,374,928 | -27,500 | 40.7295 | 1,341,472,897 | 2024-01-31 |
| 496 | 2024-02-01 | 546,402,428 | 70,500 | 40.7315 | 1,341,472,897 | 2024-01-31 |
| 497 | 2024-01-31 | 546,331,928 | -303,308 | 40.7263 | 1,341,472,897 | 2024-01-31 |
| 498 | 2024-01-30 | 546,635,236 | 483,000 | 40.7489 | 1,341,472,897 | 2023-12-31 |
| 499 | 2024-01-29 | 546,152,236 | 597,500 | 40.7129 | 1,341,472,897 | 2023-12-31 |
| 500 | 2024-01-26 | 545,554,736 | 1,849,000 | 40.6683 | 1,341,472,897 | 2023-12-31 |
| 501 | 2024-01-25 | 543,705,736 | 174,512 | 40.5305 | 1,341,472,897 | 2023-12-31 |
| 502 | 2024-01-24 | 543,531,224 | 108,000 | 40.5175 | 1,341,472,897 | 2023-12-31 |
| 503 | 2024-01-23 | 543,423,224 | -114,000 | 40.5094 | 1,341,472,897 | 2023-12-31 |
| 504 | 2024-01-22 | 543,537,224 | -151,000 | 40.5179 | 1,341,472,897 | 2023-12-31 |
| 505 | 2024-01-19 | 543,688,224 | 303,000 | 40.5292 | 1,341,472,897 | 2023-12-31 |
| 506 | 2024-01-18 | 543,385,224 | 115,103 | 40.5066 | 1,341,472,897 | 2023-12-31 |
| 507 | 2024-01-17 | 543,270,121 | -90,593 | 40.4980 | 1,341,472,897 | 2023-12-31 |
| 508 | 2024-01-16 | 543,360,714 | -289,510 | 40.5048 | 1,341,472,897 | 2023-12-31 |
| 509 | 2024-01-15 | 543,650,224 | -56,800 | 40.5264 | 1,341,472,897 | 2023-12-31 |
| 510 | 2024-01-12 | 543,707,024 | 44,100 | 40.5306 | 1,341,472,897 | 2023-12-31 |
| 511 | 2024-01-11 | 543,662,924 | -94,599 | 40.5273 | 1,341,472,897 | 2023-12-31 |
| 512 | 2024-01-10 | 543,757,523 | -185,099 | 40.5344 | 1,341,472,897 | 2023-12-31 |
| 513 | 2024-01-09 | 543,942,622 | -174,200 | 40.5482 | 1,341,472,897 | 2023-12-31 |
| 514 | 2024-01-08 | 544,116,822 | -303,202 | 40.5611 | 1,341,472,897 | 2023-12-31 |
| 515 | 2024-01-05 | 544,420,024 | 1,512,000 | 40.5838 | 1,341,472,897 | 2023-12-31 |
| 516 | 2024-01-04 | 542,908,024 | 82,000 | 40.4710 | 1,341,472,897 | 2023-12-31 |
| 517 | 2024-01-03 | 542,826,024 | -36,542 | 40.4649 | 1,341,472,897 | 2023-12-31 |
| 518 | 2024-01-02 | 542,862,566 | -147,500 | 40.4677 | 1,341,472,897 | 2023-12-31 |
| 519 | 2023-12-29 | 543,010,066 | -34,500 | 40.4786 | 1,341,472,897 | 2023-11-30 |
| 520 | 2023-12-28 | 543,044,566 | -457,000 | 40.4812 | 1,341,472,897 | 2023-11-30 |
| 521 | 2023-12-27 | 543,501,566 | 573,000 | 40.5153 | 1,341,472,897 | 2023-11-30 |
| 522 | 2023-12-22 | 542,928,566 | 983,000 | 40.4726 | 1,341,472,897 | 2023-11-30 |
| 523 | 2023-12-21 | 541,945,566 | 534,600 | 40.3993 | 1,341,472,897 | 2023-11-30 |
| 524 | 2023-12-20 | 541,410,966 | 312,500 | 40.3594 | 1,341,472,897 | 2023-11-30 |
| 525 | 2023-12-19 | 541,098,466 | 376,000 | 40.3361 | 1,341,472,897 | 2023-11-30 |
| 526 | 2023-12-18 | 540,722,466 | 3,000 | 40.3081 | 1,341,472,897 | 2023-11-30 |
| 527 | 2023-12-15 | 540,719,466 | 59,500 | 40.3079 | 1,341,472,897 | 2023-11-30 |
| 528 | 2023-12-14 | 540,659,966 | -7,000 | 40.3035 | 1,341,472,897 | 2023-11-30 |
| 529 | 2023-12-13 | 540,666,966 | -24,600 | 40.3040 | 1,341,472,897 | 2023-11-30 |
| 530 | 2023-12-12 | 540,691,566 | 401,000 | 40.3058 | 1,341,472,897 | 2023-11-30 |
| 531 | 2023-12-11 | 540,290,566 | -11,500 | 40.2759 | 1,341,472,897 | 2023-11-30 |
| 532 | 2023-12-08 | 540,302,066 | -7,500 | 40.2768 | 1,341,472,897 | 2023-11-30 |
| 533 | 2023-12-07 | 540,309,566 | 40,000 | 40.2773 | 1,341,472,897 | 2023-11-30 |
| 534 | 2023-12-06 | 540,269,566 | -29,000 | 40.2744 | 1,341,472,897 | 2023-11-30 |
| 535 | 2023-12-05 | 540,298,566 | -13,500 | 40.2765 | 1,341,472,897 | 2023-11-30 |
| 536 | 2023-12-04 | 540,312,066 | -309,500 | 40.2775 | 1,341,472,897 | 2023-11-30 |
| 537 | 2023-12-01 | 540,621,566 | -38,580 | 40.3006 | 1,341,472,897 | 2023-11-30 |
| 538 | 2023-11-30 | 540,660,146 | -26,500 | 40.3035 | 1,341,472,897 | 2023-11-30 |
| 539 | 2023-11-29 | 540,686,646 | -44,000 | 40.3054 | 1,341,472,897 | 2023-10-31 |
| 540 | 2023-11-28 | 540,730,646 | -5,500 | 40.3087 | 1,341,472,897 | 2023-10-31 |
| 541 | 2023-11-27 | 540,736,146 | -186,000 | 40.3091 | 1,341,472,897 | 2023-10-31 |
| 542 | 2023-11-24 | 540,922,146 | -798,920 | 40.3230 | 1,341,472,897 | 2023-10-31 |
| 543 | 2023-11-23 | 541,721,066 | 130,500 | 40.3826 | 1,341,472,897 | 2023-10-31 |
| 544 | 2023-11-22 | 541,590,566 | 259,500 | 40.3728 | 1,341,472,897 | 2023-10-31 |
| 545 | 2023-11-21 | 541,331,066 | -54,500 | 40.3535 | 1,341,472,897 | 2023-10-31 |
| 546 | 2023-11-20 | 541,385,566 | 5,000 | 40.3575 | 1,341,472,897 | 2023-10-31 |
| 547 | 2023-11-17 | 541,380,566 | 147,500 | 40.3572 | 1,341,472,897 | 2023-10-31 |
| 548 | 2023-11-16 | 541,233,066 | 128,500 | 40.3462 | 1,341,472,897 | 2023-10-31 |
| 549 | 2023-11-15 | 541,104,566 | -8,500 | 40.3366 | 1,341,472,897 | 2023-10-31 |
| 550 | 2023-11-14 | 541,113,066 | 23,000 | 40.3372 | 1,341,472,897 | 2023-10-31 |
| 551 | 2023-11-13 | 541,090,066 | 82,500 | 40.3355 | 1,341,472,897 | 2023-10-31 |
| 552 | 2023-11-10 | 541,007,566 | 31,000 | 40.3294 | 1,341,472,897 | 2023-10-31 |
| 553 | 2023-11-09 | 540,976,566 | 150,500 | 40.3271 | 1,341,472,897 | 2023-10-31 |
| 554 | 2023-11-08 | 540,826,066 | 123,500 | 40.3158 | 1,341,472,897 | 2023-10-31 |
| 555 | 2023-11-07 | 540,702,566 | 35,129 | 40.3066 | 1,341,472,897 | 2023-10-31 |
| 556 | 2023-11-06 | 540,667,437 | -23,500 | 40.3040 | 1,341,472,897 | 2023-10-31 |
| 557 | 2023-11-03 | 540,690,937 | 110,292 | 40.3058 | 1,341,472,897 | 2023-10-31 |
| 558 | 2023-11-02 | 540,580,645 | 20,000 | 40.2975 | 1,341,472,897 | 2023-10-31 |
| 559 | 2023-11-01 | 540,560,645 | 45,500 | 40.2961 | 1,341,472,897 | 2023-10-31 |
| 560 | 2023-10-31 | 540,515,145 | 67,000 | 40.2927 | 1,341,472,897 | 2023-10-31 |
| 561 | 2023-10-30 | 540,448,145 | 99,000 | 40.2877 | 1,341,472,897 | 2023-09-30 |
| 562 | 2023-10-27 | 540,349,145 | 187,000 | 40.2803 | 1,341,472,897 | 2023-09-30 |
| 563 | 2023-10-26 | 540,162,145 | 93,500 | 40.2663 | 1,341,472,897 | 2023-09-30 |
| 564 | 2023-10-25 | 540,068,645 | -4,500 | 40.2594 | 1,341,472,897 | 2023-09-30 |
| 565 | 2023-10-24 | 540,073,145 | -8,500 | 40.2597 | 1,341,472,897 | 2023-09-30 |
| 566 | 2023-10-20 | 540,081,645 | 11,500 | 40.2603 | 1,341,472,897 | 2023-09-30 |
| 567 | 2023-10-19 | 540,070,145 | 24,500 | 40.2595 | 1,341,472,897 | 2023-09-30 |
| 568 | 2023-10-18 | 540,045,645 | 8,500 | 40.2577 | 1,341,472,897 | 2023-09-30 |
| 569 | 2023-10-17 | 540,037,145 | -32,500 | 40.2570 | 1,341,472,897 | 2023-09-30 |
| 570 | 2023-10-16 | 540,069,645 | -3,000 | 40.2595 | 1,341,472,897 | 2023-09-30 |
| 571 | 2023-10-13 | 540,072,645 | 23,500 | 40.2597 | 1,341,472,897 | 2023-09-30 |
| 572 | 2023-10-12 | 540,049,145 | -26,000 | 40.2579 | 1,341,472,897 | 2023-09-30 |
| 573 | 2023-10-11 | 540,075,145 | 30,000 | 40.2599 | 1,341,472,897 | 2023-09-30 |
| 574 | 2023-10-10 | 540,045,145 | -2,500 | 40.2576 | 1,341,472,897 | 2023-09-30 |
| 575 | 2023-10-09 | 540,047,645 | -53,000 | 40.2578 | 1,341,472,897 | 2023-09-30 |
| 576 | 2023-10-06 | 540,100,645 | 982 | 40.2618 | 1,341,472,897 | 2023-09-30 |
| 577 | 2023-10-05 | 540,099,663 | -69,561 | 40.2617 | 1,341,472,897 | 2023-09-30 |
| 578 | 2023-10-04 | 540,169,224 | 41,950 | 40.2669 | 1,341,472,897 | 2023-09-30 |
| 579 | 2023-10-03 | 540,127,274 | 72,000 | 40.2637 | 1,341,472,897 | 2023-09-30 |
| 580 | 2023-09-29 | 540,055,274 | 33,275 | 40.2584 | 1,341,472,897 | 2023-08-31 |
| 581 | 2023-09-28 | 540,021,999 | 38,500 | 40.2559 | 1,341,472,897 | 2023-08-31 |
| 582 | 2023-09-27 | 539,983,499 | 99,000 | 40.2530 | 1,341,472,897 | 2023-08-31 |
| 583 | 2023-09-26 | 539,884,499 | -16,000 | 40.2457 | 1,341,472,897 | 2023-08-31 |
| 584 | 2023-09-25 | 539,900,499 | -86,498 | 40.2468 | 1,341,472,897 | 2023-08-31 |
| 585 | 2023-09-22 | 539,986,997 | 1,009,155 | 40.2533 | 1,341,472,897 | 2023-08-31 |
| 586 | 2023-09-21 | 538,977,842 | -1,106,433 | 40.1781 | 1,341,472,897 | 2023-08-31 |
| 587 | 2023-09-20 | 540,084,275 | 281,000 | 40.2605 | 1,341,472,897 | 2023-08-31 |
| 588 | 2023-09-19 | 539,803,275 | 246,000 | 40.2396 | 1,341,472,897 | 2023-08-31 |
| 589 | 2023-09-18 | 539,557,275 | 24,000 | 40.2213 | 1,341,472,897 | 2023-08-31 |
| 590 | 2023-09-15 | 539,533,275 | -2,500 | 40.2195 | 1,341,472,897 | 2023-08-31 |
| 591 | 2023-09-14 | 539,535,775 | -17,000 | 40.2197 | 1,341,472,897 | 2023-08-31 |
| 592 | 2023-09-13 | 539,552,775 | 91,367 | 40.2209 | 1,341,472,897 | 2023-08-31 |
| 593 | 2023-09-12 | 539,461,408 | 14,500 | 40.2141 | 1,341,472,897 | 2023-08-31 |
| 594 | 2023-09-11 | 539,446,908 | 123,500 | 40.2130 | 1,341,472,897 | 2023-08-31 |
| 595 | 2023-09-07 | 539,323,408 | 274,704 | 40.2038 | 1,341,472,897 | 2023-08-31 |
| 596 | 2023-09-06 | 539,048,704 | 58,772 | 40.1833 | 1,341,472,897 | 2023-08-31 |
| 597 | 2023-09-05 | 538,989,932 | 1,109,500 | 40.1790 | 1,341,472,897 | 2023-08-31 |
| 598 | 2023-09-04 | 537,880,432 | 647,000 | 40.0963 | 1,341,472,897 | 2023-08-31 |
| 599 | 2023-08-31 | 537,233,432 | -129,500 | 40.0480 | 1,341,472,897 | 2023-08-31 |
| 600 | 2023-08-30 | 537,362,932 | 797,000 | 40.0577 | 1,341,472,897 | 2023-07-31 |
| 601 | 2023-08-29 | 536,565,932 | -118,000 | 39.9983 | 1,341,472,897 | 2023-07-31 |
| 602 | 2023-08-28 | 536,683,932 | 68,003 | 40.0071 | 1,341,472,897 | 2023-07-31 |
| 603 | 2023-08-25 | 536,615,929 | 59,500 | 40.0020 | 1,341,472,897 | 2023-07-31 |
| 604 | 2023-08-24 | 536,556,429 | -130,503 | 39.9976 | 1,341,472,897 | 2023-07-31 |
| 605 | 2023-08-23 | 536,686,932 | -19,993 | 40.0073 | 1,341,472,897 | 2023-07-31 |
| 606 | 2023-08-22 | 536,706,925 | 40,500 | 40.0088 | 1,341,472,897 | 2023-07-31 |
| 607 | 2023-08-21 | 536,666,425 | -46,500 | 40.0058 | 1,341,472,897 | 2023-07-31 |
| 608 | 2023-08-18 | 536,712,925 | 55,399 | 40.0092 | 1,341,472,897 | 2023-07-31 |
| 609 | 2023-08-17 | 536,657,526 | -423,500 | 40.0051 | 1,341,472,897 | 2023-07-31 |
| 610 | 2023-08-16 | 537,081,026 | -11,000 | 40.0367 | 1,341,472,897 | 2023-07-31 |
| 611 | 2023-08-15 | 537,092,026 | -26,500 | 40.0375 | 1,341,472,897 | 2023-07-31 |
| 612 | 2023-08-14 | 537,118,526 | 189,000 | 40.0395 | 1,341,472,897 | 2023-07-31 |
| 613 | 2023-08-11 | 536,929,526 | -199,601 | 40.0254 | 1,341,472,897 | 2023-07-31 |
| 614 | 2023-08-10 | 537,129,127 | -74,399 | 40.0403 | 1,341,472,897 | 2023-07-31 |
| 615 | 2023-08-09 | 537,203,526 | -24,500 | 40.0458 | 1,341,472,897 | 2023-07-31 |
| 616 | 2023-08-08 | 537,228,026 | -85,500 | 40.0476 | 1,341,472,897 | 2023-07-31 |
| 617 | 2023-08-07 | 537,313,526 | -72,000 | 40.0540 | 1,341,472,897 | 2023-07-31 |
| 618 | 2023-08-04 | 537,385,526 | 48,202 | 40.0594 | 1,341,472,897 | 2023-07-31 |
| 619 | 2023-08-03 | 537,337,324 | -421,000 | 40.0558 | 1,341,472,897 | 2023-07-31 |
| 620 | 2023-08-02 | 537,758,324 | -128,880 | 40.0872 | 1,341,472,897 | 2023-07-31 |
| 621 | 2023-08-01 | 537,887,204 | -94,380 | 40.0968 | 1,341,472,897 | 2023-07-31 |
| 622 | 2023-07-31 | 537,981,584 | 2,929,742 | 40.1038 | 1,341,472,897 | 2023-07-31 |
| 623 | 2023-07-28 | 535,051,842 | -2,775,844 | 39.8854 | 1,341,472,897 | 2023-06-30 |
| 624 | 2023-07-27 | 537,827,686 | 215,160 | 40.0923 | 1,341,472,897 | 2023-06-30 |
| 625 | 2023-07-26 | 537,612,526 | 943,000 | 40.0763 | 1,341,472,897 | 2023-06-30 |
| 626 | 2023-07-25 | 536,669,526 | 1,675,000 | 40.0060 | 1,341,472,897 | 2023-06-30 |
| 627 | 2023-07-24 | 534,994,526 | 24,500 | 39.8811 | 1,341,472,897 | 2023-06-30 |
| 628 | 2023-07-21 | 534,970,026 | -136,340 | 39.8793 | 1,341,472,897 | 2023-06-30 |
| 629 | 2023-07-20 | 535,106,366 | -86,500 | 39.8895 | 1,341,472,897 | 2023-06-30 |
| 630 | 2023-07-19 | 535,192,866 | 63,000 | 39.8959 | 1,341,472,897 | 2023-06-30 |
| 631 | 2023-07-18 | 535,129,866 | -129,900 | 39.8912 | 1,341,472,897 | 2023-06-30 |
| 632 | 2023-07-14 | 535,259,766 | -44,500 | 39.9009 | 1,341,472,897 | 2023-06-30 |
| 633 | 2023-07-13 | 535,304,266 | -44,500 | 39.9042 | 1,341,472,897 | 2023-06-30 |
| 634 | 2023-07-12 | 535,348,766 | 135,600 | 39.9075 | 1,341,472,897 | 2023-06-30 |
| 635 | 2023-07-11 | 535,213,166 | 30,500 | 39.8974 | 1,341,472,897 | 2023-06-30 |
| 636 | 2023-07-10 | 535,182,666 | -25,500 | 39.8952 | 1,341,472,897 | 2023-06-30 |
| 637 | 2023-07-07 | 535,208,166 | -154,400 | 39.8971 | 1,341,472,897 | 2023-06-30 |
| 638 | 2023-07-06 | 535,362,566 | -134,500 | 39.9086 | 1,341,472,897 | 2023-06-30 |
| 639 | 2023-07-05 | 535,497,066 | 245,603 | 39.9186 | 1,341,472,897 | 2023-06-30 |
| 640 | 2023-07-04 | 535,251,463 | 31,220 | 39.9003 | 1,341,472,897 | 2023-06-30 |
| 641 | 2023-07-03 | 535,220,243 | -391,500 | 39.8980 | 1,341,472,897 | 2023-06-30 |
| 642 | 2023-06-30 | 535,611,743 | -160,000 | 39.9271 | 1,341,472,897 | 2023-06-30 |
| 643 | 2023-06-29 | 535,771,743 | 116,720 | 39.9391 | 1,341,472,897 | 2023-05-31 |
| 644 | 2023-06-28 | 535,655,023 | -6,500 | 39.9304 | 1,341,472,897 | 2023-05-31 |
| 645 | 2023-06-27 | 535,661,523 | 120,500 | 39.9308 | 1,341,472,897 | 2023-05-31 |
| 646 | 2023-06-26 | 535,541,023 | -76,500 | 39.9219 | 1,341,472,897 | 2023-05-31 |
| 647 | 2023-06-23 | 535,617,523 | -155,000 | 39.9276 | 1,341,472,897 | 2023-05-31 |
| 648 | 2023-06-21 | 535,772,523 | 171,500 | 39.9391 | 1,341,472,897 | 2023-05-31 |
| 649 | 2023-06-20 | 535,601,023 | -1,492,500 | 39.9263 | 1,341,472,897 | 2023-05-31 |
| 650 | 2023-06-19 | 537,093,523 | 642,000 | 40.0376 | 1,341,472,897 | 2023-05-31 |
| 651 | 2023-06-16 | 536,451,523 | 165,000 | 39.9897 | 1,341,472,897 | 2023-05-31 |
| 652 | 2023-06-15 | 536,286,523 | -173,185 | 39.9774 | 1,341,472,897 | 2023-05-31 |
| 653 | 2023-06-14 | 536,459,708 | -128,000 | 39.9904 | 1,341,472,897 | 2023-05-31 |
| 654 | 2023-06-13 | 536,587,708 | 230,000 | 39.9999 | 1,341,472,897 | 2023-05-31 |
| 655 | 2023-06-12 | 536,357,708 | -125,500 | 39.9827 | 1,341,472,897 | 2023-05-31 |
| 656 | 2023-06-09 | 536,483,208 | 9,130 | 39.9921 | 1,341,472,897 | 2023-05-31 |
| 657 | 2023-06-08 | 536,474,078 | 146,000 | 39.9914 | 1,341,472,897 | 2023-05-31 |
| 658 | 2023-06-07 | 536,328,078 | 267,501 | 39.9805 | 1,341,472,897 | 2023-05-31 |
| 659 | 2023-06-06 | 536,060,577 | -123,504 | 39.9606 | 1,341,472,897 | 2023-05-31 |
| 660 | 2023-06-05 | 536,184,081 | -498,500 | 39.9698 | 1,341,472,897 | 2023-05-31 |
| 661 | 2023-06-02 | 536,682,581 | -153,500 | 40.0070 | 1,341,472,897 | 2023-05-31 |
| 662 | 2023-06-01 | 536,836,081 | 151,000 | 40.0184 | 1,341,472,897 | 2023-05-31 |
| 663 | 2023-05-31 | 536,685,081 | -248,500 | 40.0072 | 1,341,472,897 | 2023-05-31 |
| 664 | 2023-05-30 | 536,933,581 | -499,500 | 40.0257 | 1,341,472,897 | 2023-04-30 |
| 665 | 2023-05-29 | 537,433,081 | -81,500 | 40.0629 | 1,341,472,897 | 2023-04-30 |
| 666 | 2023-05-25 | 537,514,581 | -62,500 | 40.0690 | 1,341,472,897 | 2023-04-30 |
| 667 | 2023-05-24 | 537,577,081 | 537,500 | 40.0736 | 1,341,472,897 | 2023-04-30 |
| 668 | 2023-05-23 | 537,039,581 | 74,500 | 40.0336 | 1,341,472,897 | 2023-04-30 |
| 669 | 2023-05-22 | 536,965,081 | 138,500 | 40.0280 | 1,341,472,897 | 2023-04-30 |
| 670 | 2023-05-19 | 536,826,581 | 246,500 | 40.0177 | 1,341,472,897 | 2023-04-30 |
| 671 | 2023-05-18 | 536,580,081 | 260,000 | 39.9993 | 1,341,472,897 | 2023-04-30 |
| 672 | 2023-05-17 | 536,320,081 | 168,500 | 39.9799 | 1,341,472,897 | 2023-04-30 |
| 673 | 2023-05-16 | 536,151,581 | 648,000 | 39.9674 | 1,341,472,897 | 2023-04-30 |
| 674 | 2023-05-15 | 535,503,581 | 17,000 | 39.9191 | 1,341,472,897 | 2023-04-30 |
| 675 | 2023-05-12 | 535,486,581 | 8,059,735 | 39.9178 | 1,341,472,897 | 2023-04-30 |
| 676 | 2023-05-11 | 527,426,846 | -185,500 | 39.3170 | 1,341,472,897 | 2023-04-30 |
| 677 | 2023-05-10 | 527,612,346 | -11,000 | 39.3308 | 1,341,472,897 | 2023-04-30 |
| 678 | 2023-05-09 | 527,623,346 | -38,500 | 39.3316 | 1,341,472,897 | 2023-04-30 |
| 679 | 2023-05-08 | 527,661,846 | -50,000 | 39.3345 | 1,341,472,897 | 2023-04-30 |
| 680 | 2023-05-05 | 527,711,846 | 11,500 | 39.3382 | 1,341,472,897 | 2023-04-30 |
| 681 | 2023-05-04 | 527,700,346 | -8,872,733 | 39.3374 | 1,341,472,897 | 2023-04-30 |
| 682 | 2023-05-03 | 536,573,079 | 8,484,997 | 39.9988 | 1,341,472,897 | 2023-04-30 |
| 683 | 2023-05-02 | 528,088,082 | -223,780 | 39.3663 | 1,341,472,897 | 2023-04-30 |
| 684 | 2023-04-28 | 528,311,862 | 302,000 | 39.3830 | 1,341,472,897 | 2023-03-31 |
| 685 | 2023-04-27 | 528,009,862 | -155,000 | 39.3605 | 1,341,472,897 | 2023-03-31 |
| 686 | 2023-04-26 | 528,164,862 | -550,000 | 39.3720 | 1,341,472,897 | 2023-03-31 |
| 687 | 2023-04-25 | 528,714,862 | 194,016 | 39.4130 | 1,341,472,897 | 2023-03-31 |
| 688 | 2023-04-24 | 528,520,846 | -348,500 | 39.3985 | 1,341,472,897 | 2023-03-31 |
| 689 | 2023-04-21 | 528,869,346 | -130,000 | 39.4245 | 1,341,472,897 | 2023-03-31 |
| 690 | 2023-04-20 | 528,999,346 | -96,500 | 39.4342 | 1,341,472,897 | 2023-03-31 |
| 691 | 2023-04-19 | 529,095,846 | -150,000 | 39.4414 | 1,341,472,897 | 2023-03-31 |
| 692 | 2023-04-18 | 529,245,846 | 132,000 | 39.4526 | 1,341,472,897 | 2023-03-31 |
| 693 | 2023-04-17 | 529,113,846 | 363,500 | 39.4428 | 1,341,472,897 | 2023-03-31 |
| 694 | 2023-04-14 | 528,750,346 | -440,000 | 39.4157 | 1,341,472,897 | 2023-03-31 |
| 695 | 2023-04-13 | 529,190,346 | -20,000 | 39.4485 | 1,341,472,897 | 2023-03-31 |
| 696 | 2023-04-12 | 529,210,346 | 145,500 | 39.4499 | 1,341,472,897 | 2023-03-31 |
| 697 | 2023-04-11 | 529,064,846 | -21,000 | 39.4391 | 1,341,472,897 | 2023-03-31 |
| 698 | 2023-04-06 | 529,085,846 | -931,500 | 39.4407 | 1,341,472,897 | 2023-03-31 |
| 699 | 2023-04-04 | 530,017,346 | -221,000 | 39.5101 | 1,341,472,897 | 2023-03-31 |
| 700 | 2023-04-03 | 530,238,346 | 9,281,735 | 39.5266 | 1,341,472,897 | 2023-03-31 |
| 701 | 2023-03-31 | 520,956,611 | 298,500 | 38.8347 | 1,341,472,897 | 2023-03-31 |
| 702 | 2023-03-30 | 520,658,111 | 42,848,030 | 38.8124 | 1,341,472,897 | 2023-02-28 |
| 703 | 2023-03-29 | 477,810,081 | -747,500 | 35.6183 | 1,341,472,897 | 2023-02-28 |
| 704 | 2023-03-28 | 478,557,581 | -4,585,000 | 35.6740 | 1,341,472,897 | 2023-02-28 |
| 705 | 2023-03-27 | 483,142,581 | -403,000 | 36.0158 | 1,341,472,897 | 2023-02-28 |
| 706 | 2023-03-24 | 483,545,581 | -1,507,000 | 36.0459 | 1,341,472,897 | 2023-02-28 |
| 707 | 2023-03-23 | 485,052,581 | -8,981,735 | 36.1582 | 1,341,472,897 | 2023-02-28 |
| 708 | 2023-03-22 | 494,034,316 | 2,806,367 | 36.8278 | 1,341,472,897 | 2023-02-28 |
| 709 | 2023-03-21 | 491,227,949 | 114,845,852 | 36.6186 | 1,341,472,897 | 2023-02-28 |
| 710 | 2023-03-20 | 376,382,097 | -2,183,739 | 28.0574 | 1,341,472,897 | 2023-02-28 |
| 711 | 2023-03-17 | 378,565,836 | -20,095,500 | 28.2202 | 1,341,472,897 | 2023-02-28 |
| 712 | 2023-03-16 | 398,661,336 | 82,134,570 | 29.7182 | 1,341,472,897 | 2023-02-28 |
| 713 | 2023-03-15 | 316,526,766 | 8,095,735 | 23.5955 | 1,341,472,897 | 2023-02-28 |
| 714 | 2023-03-14 | 308,431,031 | 110,060 | 22.9920 | 1,341,472,897 | 2023-02-28 |
| 715 | 2023-03-13 | 308,320,971 | -44,420 | 22.9838 | 1,341,472,897 | 2023-02-28 |
| 716 | 2023-03-10 | 308,365,391 | 86,852,713 | 22.9871 | 1,341,472,897 | 2023-02-28 |
| 717 | 2023-03-09 | 221,512,678 | 126,500 | 16.5126 | 1,341,472,897 | 2023-02-28 |
| 718 | 2023-03-08 | 221,386,178 | 8,191,615 | 16.5032 | 1,341,472,897 | 2023-02-28 |
| 719 | 2023-03-07 | 213,194,563 | 13,527,035 | 15.8926 | 1,341,472,897 | 2023-02-28 |
| 720 | 2023-03-06 | 199,667,528 | 56,500 | 14.8842 | 1,341,472,897 | 2023-02-28 |
| 721 | 2023-03-03 | 199,611,028 | -109,000 | 14.8800 | 1,341,472,897 | 2023-02-28 |
| 722 | 2023-03-02 | 199,720,028 | 78,380 | 14.8881 | 1,341,472,897 | 2023-02-28 |
| 723 | 2023-03-01 | 199,641,648 | 111,517,088 | 14.8823 | 1,341,472,897 | 2023-02-28 |
| 724 | 2023-02-28 | 88,124,560 | 81,149,210 | 6.5692 | 1,341,472,897 | 2023-02-28 |
| 725 | 2023-02-27 | 6,975,350 | -44,000 | 0.5200 | 1,341,472,897 | 2023-01-31 |
| 726 | 2023-02-24 | 7,019,350 | -25,705,290 | 0.5233 | 1,341,472,897 | 2023-01-31 |
| 727 | 2023-02-23 | 32,724,640 | 54,565 | 2.4395 | 1,341,472,897 | 2023-01-31 |
| 728 | 2023-02-22 | 32,670,075 | -4,363,710 | 2.4354 | 1,341,472,897 | 2023-01-31 |
| 729 | 2023-02-21 | 37,033,785 | 25,626,250 | 2.7607 | 1,341,472,897 | 2023-01-31 |
| 730 | 2023-02-20 | 11,407,535 | -76,000 | 0.8504 | 1,341,472,897 | 2023-01-31 |
| 731 | 2023-02-17 | 11,483,535 | 3,857,367 | 0.8560 | 1,341,472,897 | 2023-01-31 |
| 732 | 2023-02-16 | 7,626,168 | 22,000 | 0.5685 | 1,341,472,897 | 2023-01-31 |
| 733 | 2023-02-15 | 7,604,168 | 198,180 | 0.5669 | 1,341,472,897 | 2023-01-31 |
| 734 | 2023-02-14 | 7,405,988 | -229,000 | 0.5521 | 1,341,472,897 | 2023-01-31 |
| 735 | 2023-02-13 | 7,634,988 | 29,000 | 0.5691 | 1,341,472,897 | 2023-01-31 |
| 736 | 2023-02-10 | 7,605,988 | 195,500 | 0.5670 | 1,341,472,897 | 2023-01-31 |
| 737 | 2023-02-09 | 7,410,488 | 458,000 | 0.5524 | 1,341,472,897 | 2023-01-31 |
| 738 | 2023-02-08 | 6,952,488 | -15,500 | 0.5183 | 1,341,472,897 | 2023-01-31 |
| 739 | 2023-02-07 | 6,967,988 | -219,290 | 0.5194 | 1,341,472,897 | 2023-01-31 |
| 740 | 2023-02-06 | 7,187,278 | -484,500 | 0.5358 | 1,341,472,897 | 2023-01-31 |
| 741 | 2023-02-03 | 7,671,778 | -120,210 | 0.5719 | 1,341,472,897 | 2023-01-31 |
| 742 | 2023-02-02 | 7,791,988 | 162,500 | 0.5809 | 1,341,472,897 | 2023-01-31 |
| 743 | 2023-02-01 | 7,629,488 | -68,000 | 0.5687 | 1,341,472,897 | 2023-01-31 |
| 744 | 2023-01-31 | 7,697,488 | 145,500 | 0.5738 | 1,341,472,897 | 2023-01-31 |
| 745 | 2023-01-30 | 7,551,988 | 64,000 | 0.5630 | 1,341,472,897 | 2022-12-31 |
| 746 | 2023-01-27 | 7,487,988 | 176,500 | 0.5582 | 1,341,472,897 | 2022-12-31 |
| 747 | 2023-01-26 | 7,311,488 | -226,000 | 0.5450 | 1,341,472,897 | 2022-12-31 |
| 748 | 2023-01-20 | 7,537,488 | -351,000 | 0.5619 | 1,341,472,897 | 2022-12-31 |
| 749 | 2023-01-19 | 7,888,488 | -134,000 | 0.5880 | 1,341,472,897 | 2022-12-31 |
| 750 | 2023-01-18 | 8,022,488 | 10,000 | 0.5980 | 1,341,472,897 | 2022-12-31 |
| 751 | 2023-01-17 | 8,012,488 | 1,500 | 0.5973 | 1,341,472,897 | 2022-12-31 |
| 752 | 2023-01-16 | 8,010,988 | 1,500 | 0.5972 | 1,341,472,897 | 2022-12-31 |
| 753 | 2023-01-13 | 8,009,488 | 45,000 | 0.5971 | 1,341,472,897 | 2022-12-31 |
| 754 | 2023-01-12 | 7,964,488 | 22,000 | 0.5937 | 1,341,472,897 | 2022-12-31 |
| 755 | 2023-01-11 | 7,942,488 | 3,000 | 0.5921 | 1,341,472,897 | 2022-12-31 |
| 756 | 2023-01-10 | 7,939,488 | 263,720 | 0.5918 | 1,341,472,897 | 2022-12-31 |
| 757 | 2023-01-09 | 7,675,768 | -171,500 | 0.5722 | 1,341,472,897 | 2022-12-31 |
| 758 | 2023-01-06 | 7,847,268 | 401,000 | 0.5850 | 1,341,472,897 | 2022-12-31 |
| 759 | 2023-01-05 | 7,446,268 | -341,000 | 0.5551 | 1,341,472,897 | 2022-12-31 |
| 760 | 2023-01-04 | 7,787,268 | 3,500 | 0.5805 | 1,341,472,897 | 2022-12-31 |
| 761 | 2023-01-03 | 7,783,768 | 4,500 | 0.5802 | 1,341,472,897 | 2022-12-31 |
| 762 | 2022-12-30 | 7,779,268 | 4,500 | 0.5799 | 1,341,472,897 | 2022-11-30 |
| 763 | 2022-12-29 | 7,774,768 | 169,000 | 0.5796 | 1,341,472,897 | 2022-11-30 |
| 764 | 2022-12-28 | 7,605,768 | 30,000 | 0.5670 | 1,341,472,897 | 2022-11-30 |
| 765 | 2022-12-23 | 7,575,768 | 64,000 | 0.5647 | 1,341,472,897 | 2022-11-30 |
| 766 | 2022-12-22 | 7,511,768 | 41,500 | 0.5600 | 1,341,472,897 | 2022-11-30 |
| 767 | 2022-12-21 | 7,470,268 | 12,000 | 0.5569 | 1,341,472,897 | 2022-11-30 |
| 768 | 2022-12-20 | 7,458,268 | 1,000 | 0.5560 | 1,341,472,897 | 2022-11-30 |
| 769 | 2022-12-19 | 7,457,268 | -20,500 | 0.5559 | 1,341,472,897 | 2022-11-30 |
| 770 | 2022-12-16 | 7,477,768 | -9,500 | 0.5574 | 1,341,472,897 | 2022-11-30 |
| 771 | 2022-12-15 | 7,487,268 | 56,500 | 0.5581 | 1,341,472,897 | 2022-11-30 |
| 772 | 2022-12-14 | 7,430,768 | -77,000 | 0.5539 | 1,341,472,897 | 2022-11-30 |
| 773 | 2022-12-13 | 7,507,768 | 85,000 | 0.5597 | 1,341,472,897 | 2022-11-30 |
| 774 | 2022-12-12 | 7,422,768 | 22,500 | 0.5533 | 1,341,472,897 | 2022-11-30 |
| 775 | 2022-12-09 | 7,400,268 | 121,000 | 0.5517 | 1,341,472,897 | 2022-11-30 |
| 776 | 2022-12-08 | 7,279,268 | 101,500 | 0.5426 | 1,341,472,897 | 2022-11-30 |
| 777 | 2022-12-07 | 7,177,768 | 22,556 | 0.5351 | 1,341,472,897 | 2022-11-30 |
| 778 | 2022-12-06 | 7,155,212 | -20,000 | 0.5334 | 1,341,472,897 | 2022-11-30 |
| 779 | 2022-12-05 | 7,175,212 | 18,222 | 0.5349 | 1,341,472,897 | 2022-11-30 |
| 780 | 2022-12-02 | 7,156,990 | -2,500 | 0.5335 | 1,341,472,897 | 2022-11-30 |
| 781 | 2022-12-01 | 7,159,490 | 500 | 0.5337 | 1,341,472,897 | 2022-11-30 |
| 782 | 2022-11-30 | 7,158,990 | 1,000 | 0.5337 | 1,341,472,897 | 2022-11-30 |
| 783 | 2022-11-29 | 7,157,990 | 500 | 0.5336 | 1,341,472,897 | 2022-10-31 |
| 784 | 2022-11-28 | 7,157,490 | 62,500 | 0.5336 | 1,341,472,897 | 2022-10-31 |
| 785 | 2022-11-25 | 7,094,990 | 0 | 0.5289 | 1,341,472,897 | 2022-10-31 |
| 786 | 2022-11-24 | 7,094,990 | 0 | 0.5289 | 1,341,472,897 | 2022-10-31 |
| 787 | 2022-11-23 | 7,094,990 | 9,500 | 0.5289 | 1,341,472,897 | 2022-10-31 |
| 788 | 2022-11-22 | 7,085,490 | 0 | 0.5282 | 1,341,472,897 | 2022-10-31 |
| 789 | 2022-11-21 | 7,085,490 | 0 | 0.5282 | 1,341,472,897 | 2022-10-31 |
| 790 | 2022-11-18 | 7,085,490 | 26,000 | 0.5282 | 1,341,472,897 | 2022-10-31 |
| 791 | 2022-11-17 | 7,059,490 | 25,000 | 0.5262 | 1,341,472,897 | 2022-10-31 |
| 792 | 2022-11-16 | 7,034,490 | 61,420 | 0.5244 | 1,341,472,897 | 2022-10-31 |
| 793 | 2022-11-15 | 6,973,070 | 1,500 | 0.5198 | 1,341,472,897 | 2022-10-31 |
| 794 | 2022-11-14 | 6,971,570 | -130,920 | 0.5197 | 1,341,472,897 | 2022-10-31 |
| 795 | 2022-11-11 | 7,102,490 | 22,500 | 0.5295 | 1,341,472,897 | 2022-10-31 |
| 796 | 2022-11-10 | 7,079,990 | 55,500 | 0.5278 | 1,341,472,897 | 2022-10-31 |
| 797 | 2022-11-09 | 7,024,490 | -116,500 | 0.5236 | 1,341,472,897 | 2022-10-31 |
| 798 | 2022-11-08 | 7,140,990 | -2,000 | 0.5323 | 1,341,472,897 | 2022-10-31 |
| 799 | 2022-11-07 | 7,142,990 | 4,500 | 0.5325 | 1,341,472,897 | 2022-10-31 |
| 800 | 2022-11-04 | 7,138,490 | 5,000 | 0.5321 | 1,341,472,897 | 2022-10-31 |
| 801 | 2022-11-03 | 7,133,490 | 1,000 | 0.5318 | 1,341,472,897 | 2022-10-31 |
| 802 | 2022-11-02 | 7,132,490 | 4,500 | 0.5317 | 1,341,472,897 | 2022-10-31 |
| 803 | 2022-11-01 | 7,127,990 | 24,000 | 0.5314 | 1,341,472,897 | 2022-10-31 |
| 804 | 2022-10-31 | 7,103,990 | 5,000 | 0.5296 | 1,341,472,897 | 2022-10-31 |
| 805 | 2022-10-28 | 7,098,990 | 2,500 | 0.5292 | 1,341,472,897 | 2022-09-30 |
| 806 | 2022-10-27 | 7,096,490 | -16,500 | 0.5290 | 1,341,472,897 | 2022-09-30 |
| 807 | 2022-10-26 | 7,112,990 | 257,000 | 0.5302 | 1,341,472,897 | 2022-09-30 |
| 808 | 2022-10-25 | 6,855,990 | 235,500 | 0.5111 | 1,341,472,897 | 2022-09-30 |
| 809 | 2022-10-24 | 6,620,490 | -405,500 | 0.4935 | 1,341,472,897 | 2022-09-30 |
| 810 | 2022-10-21 | 7,025,990 | 51,000 | 0.5238 | 1,341,472,897 | 2022-09-30 |
| 811 | 2022-10-20 | 6,974,990 | 207,000 | 0.5200 | 1,341,472,897 | 2022-09-30 |
| 812 | 2022-10-19 | 6,767,990 | -187,500 | 0.5045 | 1,341,472,897 | 2022-09-30 |
| 813 | 2022-10-18 | 6,955,490 | -217,000 | 0.5185 | 1,341,472,897 | 2022-09-30 |
| 814 | 2022-10-17 | 7,172,490 | -99,500 | 0.5347 | 1,341,472,897 | 2022-09-30 |
| 815 | 2022-10-14 | 7,271,990 | 306,000 | 0.5421 | 1,341,472,897 | 2022-09-30 |
| 816 | 2022-10-13 | 6,965,990 | -312,000 | 0.5193 | 1,341,472,897 | 2022-09-30 |
| 817 | 2022-10-12 | 7,277,990 | -242,500 | 0.5425 | 1,341,472,897 | 2022-09-30 |
| 818 | 2022-10-11 | 7,520,490 | -5,027,500 | 0.5606 | 1,341,472,897 | 2022-09-30 |
| 819 | 2022-10-10 | 12,547,990 | 10,000 | 0.9354 | 1,341,472,897 | 2022-09-30 |
| 820 | 2022-10-07 | 12,537,990 | -8,301,235 | 0.9346 | 1,341,472,897 | 2022-09-30 |
| 821 | 2022-10-06 | 20,839,225 | -198,500 | 1.5535 | 1,341,472,897 | 2022-09-30 |
| 822 | 2022-10-05 | 21,037,725 | -43,000 | 1.5683 | 1,341,472,897 | 2022-09-30 |
| 823 | 2022-10-03 | 21,080,725 | 77,390 | 1.5715 | 1,341,472,897 | 2022-09-30 |
| 824 | 2022-09-30 | 21,003,335 | 8,296,735 | 1.5657 | 1,341,472,897 | 2022-09-30 |
| 825 | 2022-09-29 | 12,706,600 | -148,070 | 0.9472 | 1,341,472,897 | 2022-09-14 |
| 826 | 2022-09-28 | 12,854,670 | -98,000 | 0.9583 | 1,341,472,897 | 2022-09-14 |
| 827 | 2022-09-27 | 12,952,670 | -2,294,000 | 0.9656 | 1,341,472,897 | 2022-09-14 |
| 828 | 2022-09-26 | 15,246,670 | 14,000 | 1.1366 | 1,341,472,897 | 2022-09-14 |
| 829 | 2022-09-23 | 15,232,670 | -1,500 | 1.1355 | 1,341,472,897 | 2022-09-14 |
| 830 | 2022-09-22 | 15,234,170 | -1,500 | 1.1356 | 1,341,472,897 | 2022-09-14 |
| 831 | 2022-09-21 | 15,235,670 | 15,000 | 1.1357 | 1,341,472,897 | 2022-09-14 |
| 832 | 2022-09-20 | 15,220,670 | 14,000 | 1.1346 | 1,341,472,897 | 2022-09-14 |
| 833 | 2022-09-19 | 15,206,670 | -167,830 | 1.1336 | 1,341,472,897 | 2022-09-14 |
| 834 | 2022-09-16 | 15,374,500 | 313,500 | 1.1461 | 1,341,472,897 | 2022-09-14 |
| 835 | 2022-09-15 | 15,061,000 | 0 | 1.1227 | 1,341,472,897 | 2022-09-14 |
| 836 | 2022-09-14 | 15,061,000 | 1.1227 | 1,341,472,897 | 2022-09-14 |
Webb-site Database - Powered By Linux Group