Dingdang Health Technology Group Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09886 | 2022-09-14 |
NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司
CCASSID: C00028
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.920 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.960 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.980 | 2026-01-30 | |||||
| 4 | 2026-01-21 | 404,000 | 10,000 | 0.03 | 1,319,472,897 | 436,320 | 1.080 | 2026-01-19 |
| 5 | 2026-01-20 | 394,000 | 20,000 | 0.03 | 1,319,472,897 | 429,460 | 1.090 | 2026-01-16 |
| 6 | 2026-01-19 | 374,000 | -50,000 | 0.03 | 1,319,472,897 | 460,020 | 1.230 | 2026-01-15 |
| 7 | 2026-01-16 | 424,000 | 10,000 | 0.03 | 1,319,472,897 | 517,280 | 1.220 | 2026-01-14 |
| 8 | 2026-01-15 | 414,000 | 10,000 | 0.03 | 1,319,472,897 | 488,520 | 1.180 | 2026-01-13 |
| 9 | 2025-11-28 | 404,000 | -20,000 | 0.03 | 1,319,472,897 | 436,320 | 1.080 | 2025-11-26 |
| 10 | 2025-11-12 | 424,000 | -20,000 | 0.03 | 1,319,472,897 | 474,880 | 1.120 | 2025-11-10 |
| 11 | 2025-11-11 | 444,000 | -60,000 | 0.03 | 1,319,472,897 | 483,960 | 1.090 | 2025-11-07 |
| 12 | 2025-11-06 | 504,000 | -50,000 | 0.04 | 1,319,472,897 | 534,240 | 1.060 | 2025-11-04 |
| 13 | 2025-11-05 | 554,000 | 50,000 | 0.04 | 1,319,472,897 | 603,860 | 1.090 | 2025-11-03 |
| 14 | 2025-10-27 | 504,000 | -100,000 | 0.04 | 1,319,472,897 | 564,480 | 1.120 | 2025-10-23 |
| 15 | 2025-10-24 | 604,000 | -11,500 | 0.05 | 1,319,472,897 | 706,680 | 1.170 | 2025-10-22 |
| 16 | 2025-10-22 | 615,500 | -66,000 | 0.05 | 1,319,472,897 | 670,895 | 1.090 | 2025-10-20 |
| 17 | 2025-10-20 | 681,500 | 150,000 | 0.05 | 1,319,472,897 | 749,650 | 1.100 | 2025-10-16 |
| 18 | 2025-10-16 | 531,500 | -150,000 | 0.04 | 1,319,472,897 | 584,650 | 1.100 | 2025-10-14 |
| 19 | 2025-10-15 | 681,500 | -10,000 | 0.05 | 1,319,472,897 | 776,910 | 1.140 | 2025-10-13 |
| 20 | 2025-10-13 | 691,500 | -8,500 | 0.05 | 1,319,472,897 | 774,480 | 1.120 | 2025-10-09 |
| 21 | 2025-10-10 | 700,000 | 236,000 | 0.05 | 1,319,472,897 | 840,000 | 1.200 | 2025-10-08 |
| 22 | 2025-10-09 | 464,000 | -101,000 | 0.04 | 1,319,472,897 | 580,000 | 1.250 | 2025-10-06 |
| 23 | 2025-10-06 | 565,000 | -170,000 | 0.04 | 1,319,472,897 | 502,850 | 0.890 | 2025-10-02 |
| 24 | 2025-10-02 | 735,000 | -500 | 0.06 | 1,319,472,897 | 602,700 | 0.820 | 2025-09-29 |
| 25 | 2025-09-26 | 735,500 | 20,000 | 0.06 | 1,319,472,897 | 603,110 | 0.820 | 2025-09-24 |
| 26 | 2025-09-25 | 715,500 | -100,000 | 0.05 | 1,319,472,897 | 643,950 | 0.900 | 2025-09-23 |
| 27 | 2025-09-22 | 815,500 | 80,000 | 0.06 | 1,319,472,897 | 660,555 | 0.810 | 2025-09-18 |
| 28 | 2025-09-19 | 735,500 | 20,000 | 0.06 | 1,319,472,897 | 610,465 | 0.830 | 2025-09-17 |
| 29 | 2025-09-17 | 715,500 | 120,000 | 0.05 | 1,319,472,897 | 601,020 | 0.840 | 2025-09-15 |
| 30 | 2025-09-16 | 595,500 | -165,000 | 0.05 | 1,319,472,897 | 524,040 | 0.880 | 2025-09-12 |
| 31 | 2025-09-12 | 760,500 | 150,000 | 0.06 | 1,319,472,897 | 661,635 | 0.870 | 2025-09-10 |
| 32 | 2025-09-11 | 610,500 | -180,000 | 0.05 | 1,319,472,897 | 549,450 | 0.900 | 2025-09-09 |
| 33 | 2025-09-10 | 790,500 | 80,000 | 0.06 | 1,319,472,897 | 648,210 | 0.820 | 2025-09-08 |
| 34 | 2025-08-29 | 710,500 | 110,000 | 0.05 | 1,319,472,897 | 561,295 | 0.790 | 2025-08-27 |
| 35 | 2025-08-27 | 600,500 | 30,000 | 0.05 | 1,319,472,897 | 558,465 | 0.930 | 2025-08-25 |
| 36 | 2025-08-26 | 570,500 | 190,000 | 0.04 | 1,319,472,897 | 553,385 | 0.970 | 2025-08-22 |
| 37 | 2025-08-25 | 380,500 | -140,000 | 0.03 | 1,319,472,897 | 376,695 | 0.990 | 2025-08-21 |
| 38 | 2025-08-21 | 520,500 | 80,000 | 0.04 | 1,319,472,897 | 426,810 | 0.820 | 2025-08-19 |
| 39 | 2025-08-20 | 440,500 | 130,500 | 0.03 | 1,319,472,897 | 356,805 | 0.810 | 2025-08-18 |
| 40 | 2025-08-19 | 310,000 | -10,000 | 0.02 | 1,319,472,897 | 257,300 | 0.830 | 2025-08-15 |
| 41 | 2025-08-14 | 320,000 | -20,000 | 0.02 | 1,319,472,897 | 192,000 | 0.600 | 2025-08-12 |
| 42 | 2025-08-13 | 340,000 | -30,000 | 0.03 | 1,319,472,897 | 210,800 | 0.620 | 2025-08-11 |
| 43 | 2025-08-06 | 370,000 | -98,000 | 0.03 | 1,319,472,897 | 207,200 | 0.560 | 2025-08-04 |
| 44 | 2025-07-21 | 468,000 | 110,000 | 0.04 | 1,319,472,897 | 243,360 | 0.520 | 2025-07-17 |
| 45 | 2025-07-17 | 358,000 | 18,000 | 0.03 | 1,319,472,897 | 182,580 | 0.510 | 2025-07-15 |
| 46 | 2025-07-15 | 340,000 | 20,000 | 0.03 | 1,319,472,897 | 180,200 | 0.530 | 2025-07-11 |
| 47 | 2025-06-18 | 320,000 | 20,000 | 0.02 | 1,319,472,897 | 195,200 | 0.610 | 2025-06-16 |
| 48 | 2025-06-17 | 300,000 | 10,000 | 0.02 | 1,319,472,897 | 180,000 | 0.600 | 2025-06-13 |
| 49 | 2025-06-06 | 290,000 | -20,000 | 0.02 | 1,319,472,897 | 179,800 | 0.620 | 2025-06-04 |
| 50 | 2025-05-29 | 310,000 | -70,000 | 0.02 | 1,319,472,897 | 134,850 | 0.435 | 2025-05-27 |
| 51 | 2025-05-27 | 380,000 | 20,000 | 0.03 | 1,319,472,897 | 167,200 | 0.440 | 2025-05-23 |
| 52 | 2025-02-11 | 360,000 | 20,000 | 0.03 | 1,319,472,897 | 180,000 | 0.500 | 2025-02-07 |
| 53 | 2025-01-21 | 340,000 | 10,000 | 0.03 | 1,319,472,897 | 151,300 | 0.445 | 2025-01-17 |
| 54 | 2025-01-14 | 330,000 | 10,000 | 0.03 | 1,319,472,897 | 150,150 | 0.455 | 2025-01-10 |
| 55 | 2024-12-30 | 320,000 | 10,000 | 0.02 | 1,319,472,897 | 156,800 | 0.490 | 2024-12-23 |
| 56 | 2024-11-18 | 310,000 | 20,000 | 0.02 | 1,341,472,897 | 176,700 | 0.570 | 2024-11-14 |
| 57 | 2024-10-14 | 290,000 | 10,000 | 0.02 | 1,341,472,897 | 159,500 | 0.550 | 2024-10-09 |
| 58 | 2024-10-08 | 280,000 | 70,000 | 0.02 | 1,341,472,897 | 215,600 | 0.770 | 2024-10-04 |
| 59 | 2024-10-03 | 210,000 | -20,000 | 0.02 | 1,341,472,897 | 136,500 | 0.650 | 2024-09-30 |
| 60 | 2024-09-30 | 230,000 | 20,000 | 0.02 | 1,341,472,897 | 119,600 | 0.520 | 2024-09-26 |
| 61 | 2024-09-27 | 210,000 | 30,000 | 0.02 | 1,341,472,897 | 95,550 | 0.455 | 2024-09-25 |
| 62 | 2024-09-11 | 180,000 | -20,000 | 0.01 | 1,341,472,897 | 106,200 | 0.590 | 2024-09-09 |
| 63 | 2024-09-09 | 200,000 | 10,000 | 0.01 | 1,341,472,897 | 128,000 | 0.640 | 2024-09-04 |
| 64 | 2024-08-26 | 190,000 | -2,000 | 0.01 | 1,341,472,897 | 131,100 | 0.690 | 2024-08-22 |
| 65 | 2024-08-21 | 192,000 | 10,000 | 0.01 | 1,341,472,897 | 170,880 | 0.890 | 2024-08-19 |
| 66 | 2024-08-20 | 182,000 | -26,000 | 0.01 | 1,341,472,897 | 200,200 | 1.100 | 2024-08-16 |
| 67 | 2024-08-19 | 208,000 | -15,000 | 0.02 | 1,341,472,897 | 216,320 | 1.040 | 2024-08-15 |
| 68 | 2024-08-13 | 223,000 | 13,000 | 0.02 | 1,341,472,897 | 251,990 | 1.130 | 2024-08-09 |
| 69 | 2024-08-12 | 210,000 | 8,500 | 0.02 | 1,341,472,897 | 237,300 | 1.130 | 2024-08-08 |
| 70 | 2024-08-09 | 201,500 | 39,500 | 0.02 | 1,341,472,897 | 227,695 | 1.130 | 2024-08-07 |
| 71 | 2024-07-05 | 162,000 | -5,000 | 0.01 | 1,341,472,897 | 176,580 | 1.090 | 2024-07-03 |
| 72 | 2024-07-02 | 167,000 | 10,000 | 0.01 | 1,341,472,897 | 173,680 | 1.040 | 2024-06-27 |
| 73 | 2024-06-04 | 157,000 | 46,000 | 0.01 | 1,341,472,897 | 215,090 | 1.370 | 2024-05-31 |
| 74 | 2024-05-29 | 111,000 | -30,000 | 0.01 | 1,341,472,897 | 178,710 | 1.610 | 2024-05-27 |
| 75 | 2024-05-24 | 141,000 | 80,000 | 0.01 | 1,341,472,897 | 238,290 | 1.690 | 2024-05-22 |
| 76 | 2024-05-22 | 61,000 | -9,000 | 0.00 | 1,341,472,897 | 111,020 | 1.820 | 2024-05-20 |
| 77 | 2024-05-21 | 70,000 | 14,000 | 0.01 | 1,341,472,897 | 129,500 | 1.850 | 2024-05-17 |
| 78 | 2024-03-26 | 56,000 | -1,000 | 0.00 | 1,341,472,897 | 68,320 | 1.220 | 2024-03-22 |
| 79 | 2024-01-22 | 57,000 | 10,000 | 0.00 | 1,341,472,897 | 96,900 | 1.700 | 2024-01-18 |
| 80 | 2023-12-29 | 47,000 | -50,000 | 0.00 | 1,341,472,897 | 92,120 | 1.960 | 2023-12-27 |
| 81 | 2023-12-14 | 97,000 | -10,000 | 0.01 | 1,341,472,897 | 217,280 | 2.240 | 2023-12-12 |
| 82 | 2023-11-07 | 107,000 | -4,500 | 0.01 | 1,341,472,897 | 217,210 | 2.030 | 2023-11-03 |
| 83 | 2023-10-31 | 111,500 | 10,000 | 0.01 | 1,341,472,897 | 215,195 | 1.930 | 2023-10-27 |
| 84 | 2023-04-26 | 101,500 | 34,000 | 0.01 | 1,341,472,897 | 321,755 | 3.170 | 2023-04-24 |
| 85 | 2023-04-19 | 67,500 | 50,000 | 0.01 | 1,341,472,897 | 231,525 | 3.430 | 2023-04-17 |
| 86 | 2023-04-17 | 17,500 | 5,000 | 0.00 | 1,341,472,897 | 56,700 | 3.240 | 2023-04-13 |
| 87 | 2023-04-11 | 12,500 | -2,000 | 0.00 | 1,341,472,897 | 41,875 | 3.350 | 2023-04-04 |
| 88 | 2023-03-29 | 14,500 | 500 | 0.00 | 1,341,472,897 | 58,870 | 4.060 | 2023-03-27 |
| 89 | 2023-03-28 | 14,000 | -9,000 | 0.00 | 1,341,472,897 | 56,560 | 4.040 | 2023-03-24 |
| 90 | 2023-03-21 | 23,000 | -4,000 | 0.00 | 1,341,472,897 | 91,080 | 3.960 | 2023-03-17 |
| 91 | 2023-03-20 | 27,000 | -4,000 | 0.00 | 1,341,472,897 | 114,480 | 4.240 | 2023-03-16 |
| 92 | 2023-03-17 | 31,000 | 25,000 | 0.00 | 1,341,472,897 | 148,490 | 4.790 | 2023-03-15 |
| 93 | 2023-03-13 | 6,000 | 1,000 | 0.00 | 1,341,472,897 | 41,100 | 6.850 | 2023-03-09 |
| 94 | 2023-03-10 | 5,000 | 3,500 | 0.00 | 1,341,472,897 | 35,150 | 7.030 | 2023-03-08 |
| 95 | 2023-03-02 | 1,500 | 500 | 0.00 | 1,341,472,897 | 11,550 | 7.700 | 2023-02-28 |
Webb-site Database - Powered By Linux Group