Dingdang Health Technology Group Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09886  2022-09-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHONG HING SECURITIES LIMITED 創興證券有限公司

CCASSID: B01183

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.960 2026-02-02
2 2026-02-03 0.980 2026-01-30
3 2026-01-30 229,500 20,000 0.02 1,319,472,897 229,500 1.000 2026-01-28
4 2026-01-28 209,500 -13,000 0.02 1,319,472,897 209,500 1.000 2026-01-26
5 2026-01-27 222,500 13,000 0.02 1,319,472,897 222,500 1.000 2026-01-23
6 2026-01-23 209,500 40,000 0.02 1,319,472,897 213,690 1.020 2026-01-21
7 2025-11-10 169,500 -2,000 0.01 1,319,472,897 188,145 1.110 2025-11-06
8 2025-10-16 171,500 -5,000 0.01 1,319,472,897 188,650 1.100 2025-10-14
9 2025-10-14 176,500 2,000 0.01 1,319,472,897 204,740 1.160 2025-10-10
10 2025-10-13 174,500 -3,000 0.01 1,319,472,897 195,440 1.120 2025-10-09
11 2025-10-10 177,500 10,000 0.01 1,319,472,897 213,000 1.200 2025-10-08
12 2025-10-09 167,500 -52,000 0.01 1,319,472,897 209,375 1.250 2025-10-06
13 2025-10-08 219,500 -30,000 0.02 1,319,472,897 212,915 0.970 2025-10-03
14 2025-10-06 249,500 -60,000 0.02 1,319,472,897 222,055 0.890 2025-10-02
15 2025-09-30 309,500 10,000 0.02 1,319,472,897 244,505 0.790 2025-09-26
16 2025-09-26 299,500 50,000 0.02 1,319,472,897 245,590 0.820 2025-09-24
17 2025-09-25 249,500 -137,500 0.02 1,319,472,897 224,550 0.900 2025-09-23
18 2025-09-24 387,000 30,000 0.03 1,319,472,897 301,860 0.780 2025-09-22
19 2025-09-23 357,000 7,500 0.03 1,319,472,897 292,740 0.820 2025-09-19
20 2025-09-22 349,500 80,000 0.03 1,319,472,897 283,095 0.810 2025-09-18
21 2025-09-19 269,500 20,000 0.02 1,319,472,897 223,685 0.830 2025-09-17
22 2025-09-01 249,500 -28,000 0.02 1,319,472,897 194,610 0.780 2025-08-28
23 2025-08-28 277,500 50,000 0.02 1,319,472,897 235,875 0.850 2025-08-26
24 2025-08-26 227,500 10,000 0.02 1,319,472,897 220,675 0.970 2025-08-22
25 2025-08-25 217,500 -112,000 0.02 1,319,472,897 215,325 0.990 2025-08-21
26 2025-08-22 329,500 30,000 0.02 1,319,472,897 263,600 0.800 2025-08-20
27 2025-08-21 299,500 -8,000 0.02 1,319,472,897 245,590 0.820 2025-08-19
28 2025-08-20 307,500 30,000 0.02 1,319,472,897 249,075 0.810 2025-08-18
29 2025-08-19 277,500 -160,000 0.02 1,319,472,897 230,325 0.830 2025-08-15
30 2025-08-11 437,500 -30,000 0.03 1,319,472,897 245,000 0.560 2025-08-07
31 2025-08-07 467,500 30,000 0.04 1,319,472,897 257,125 0.550 2025-08-05
32 2025-07-22 437,500 -90,000 0.03 1,319,472,897 240,625 0.550 2025-07-18
33 2025-07-21 527,500 -30,000 0.04 1,319,472,897 274,300 0.520 2025-07-17
34 2025-07-18 557,500 30,000 0.04 1,319,472,897 284,325 0.510 2025-07-16
35 2025-07-17 527,500 30,000 0.04 1,319,472,897 269,025 0.510 2025-07-15
36 2025-07-15 497,500 30,000 0.04 1,319,472,897 263,675 0.530 2025-07-11
37 2025-07-14 467,500 28,000 0.04 1,319,472,897 252,450 0.540 2025-07-10
38 2025-06-26 439,500 40,000 0.03 1,319,472,897 237,330 0.540 2025-06-24
39 2025-06-25 399,500 -20,000 0.03 1,319,472,897 223,720 0.560 2025-06-23
40 2025-06-23 419,500 20,000 0.03 1,319,472,897 222,335 0.530 2025-06-19
41 2025-06-20 399,500 30,000 0.03 1,319,472,897 231,710 0.580 2025-06-18
42 2025-06-17 369,500 -35,000 0.03 1,319,472,897 221,700 0.600 2025-06-13
43 2025-06-16 404,500 -30,000 0.03 1,319,472,897 258,880 0.640 2025-06-12
44 2025-06-13 434,500 30,000 0.03 1,319,472,897 265,045 0.610 2025-06-11
45 2025-06-12 404,500 30,000 0.03 1,319,472,897 250,790 0.620 2025-06-10
46 2025-06-11 374,500 -40,000 0.03 1,319,472,897 239,680 0.640 2025-06-09
47 2025-06-06 414,500 -290,000 0.03 1,319,472,897 256,990 0.620 2025-06-04
48 2025-06-02 704,500 -40,000 0.05 1,319,472,897 352,250 0.500 2025-05-29
49 2025-05-27 744,500 -10,000 0.06 1,319,472,897 327,580 0.440 2025-05-23
50 2025-05-22 754,500 -60,000 0.06 1,319,472,897 264,075 0.350 2025-05-20
51 2025-04-14 814,500 -50,000 0.06 1,319,472,897 289,148 0.355 2025-04-10
52 2025-04-11 864,500 40,000 0.07 1,319,472,897 302,575 0.350 2025-04-09
53 2025-04-09 824,500 50,000 0.06 1,319,472,897 276,208 0.335 2025-04-07
54 2025-03-14 774,500 -100,000 0.06 1,319,472,897 387,250 0.500 2025-03-12
55 2025-03-10 874,500 -23,500 0.07 1,319,472,897 454,740 0.520 2025-03-06
56 2025-03-07 898,000 23,500 0.07 1,319,472,897 435,530 0.485 2025-03-05
57 2025-03-05 874,500 30,000 0.07 1,319,472,897 424,133 0.485 2025-03-03
58 2025-02-28 844,500 -100,000 0.06 1,319,472,897 447,585 0.530 2025-02-26
59 2025-02-26 944,500 300,000 0.07 1,319,472,897 491,140 0.520 2025-02-24
60 2025-02-25 644,500 70,000 0.05 1,319,472,897 360,920 0.560 2025-02-21
61 2025-02-24 574,500 85,000 0.04 1,319,472,897 338,955 0.590 2025-02-20
62 2025-02-18 489,500 -70,000 0.04 1,319,472,897 279,015 0.570 2025-02-14
63 2025-02-14 559,500 40,000 0.04 1,319,472,897 274,155 0.490 2025-02-12
64 2025-02-10 519,500 -27,000 0.04 1,319,472,897 264,945 0.510 2025-02-06
65 2025-02-07 546,500 -30,000 0.04 1,319,472,897 251,390 0.460 2025-02-05
66 2025-02-06 576,500 -29,500 0.04 1,319,472,897 262,308 0.455 2025-02-04
67 2025-02-05 606,000 -3,500 0.05 1,319,472,897 269,670 0.445 2025-02-03
68 2025-02-04 609,500 -30,000 0.05 1,319,472,897 277,323 0.455 2025-01-27
69 2025-02-03 639,500 30,000 0.05 1,319,472,897 287,775 0.450 2025-01-24
70 2025-01-21 609,500 33,000 0.05 1,319,472,897 271,228 0.445 2025-01-17
71 2025-01-15 576,500 30,000 0.04 1,319,472,897 253,660 0.440 2025-01-13
72 2025-01-09 546,500 27,000 0.04 1,319,472,897 256,855 0.470 2025-01-07
73 2025-01-08 519,500 -40,000 0.04 1,319,472,897 241,568 0.465 2025-01-06
74 2025-01-07 559,500 40,000 0.04 1,319,472,897 265,763 0.475 2025-01-03
75 2024-12-30 519,500 30,000 0.04 1,319,472,897 254,555 0.490 2024-12-23
76 2024-12-12 489,500 30,000 0.04 1,341,472,897 288,805 0.590 2024-12-10
77 2024-12-11 459,500 30,000 0.03 1,341,472,897 275,700 0.600 2024-12-09
78 2024-12-06 429,500 -2,000 0.03 1,341,472,897 274,880 0.640 2024-12-04
79 2024-12-02 431,500 -28,000 0.03 1,341,472,897 258,900 0.600 2024-11-28
80 2024-11-20 459,500 30,000 0.03 1,341,472,897 252,725 0.550 2024-11-18
81 2024-11-13 429,500 -30,000 0.03 1,341,472,897 253,405 0.590 2024-11-11
82 2024-11-08 459,500 4,000 0.03 1,341,472,897 271,105 0.590 2024-11-06
83 2024-11-07 455,500 26,000 0.03 1,341,472,897 264,190 0.580 2024-11-05
84 2024-11-01 429,500 10,000 0.03 1,341,472,897 257,700 0.600 2024-10-30
85 2024-10-25 419,500 -38,000 0.03 1,341,472,897 251,700 0.600 2024-10-23
86 2024-10-24 457,500 8,000 0.03 1,341,472,897 265,350 0.580 2024-10-22
87 2024-10-23 449,500 30,000 0.03 1,341,472,897 265,205 0.590 2024-10-21
88 2024-10-22 419,500 -56,000 0.03 1,341,472,897 255,895 0.610 2024-10-18
89 2024-10-21 475,500 60,000 0.04 1,341,472,897 285,300 0.600 2024-10-17
90 2024-10-18 415,500 -90,000 0.03 1,341,472,897 253,455 0.610 2024-10-16
91 2024-10-17 505,500 -40,000 0.04 1,341,472,897 293,190 0.580 2024-10-15
92 2024-10-14 545,500 40,500 0.04 1,341,472,897 300,025 0.550 2024-10-09
93 2024-10-10 505,000 219,500 0.04 1,341,472,897 323,200 0.640 2024-10-08
94 2024-10-09 285,500 -100,000 0.02 1,341,472,897 234,110 0.820 2024-10-07
95 2024-10-08 385,500 139,500 0.03 1,341,472,897 296,835 0.770 2024-10-04
96 2024-10-07 246,000 500 0.02 1,341,472,897 184,500 0.750 2024-10-03
97 2024-10-04 245,500 -88,000 0.02 1,341,472,897 218,495 0.890 2024-10-02
98 2024-10-03 333,500 -42,000 0.02 1,341,472,897 216,775 0.650 2024-09-30
99 2024-10-02 375,500 -233,000 0.03 1,341,472,897 199,015 0.530 2024-09-27
100 2024-09-30 608,500 13,000 0.05 1,341,472,897 316,420 0.520 2024-09-26
101 2024-09-27 595,500 -80,000 0.04 1,341,472,897 270,953 0.455 2024-09-25
102 2024-09-26 675,500 170,000 0.05 1,341,472,897 283,710 0.420 2024-09-24
103 2024-09-25 505,500 30,000 0.04 1,341,472,897 227,475 0.450 2024-09-23
104 2024-09-19 475,500 -38,000 0.04 1,341,472,897 232,995 0.490 2024-09-16
105 2024-09-12 513,500 38,000 0.04 1,341,472,897 243,913 0.475 2024-09-10
106 2024-09-10 475,500 42,000 0.04 1,341,472,897 294,810 0.620 2024-09-05
107 2024-09-09 433,500 18,000 0.03 1,341,472,897 277,440 0.640 2024-09-04
108 2024-09-05 415,500 -30,000 0.03 1,341,472,897 282,540 0.680 2024-09-03
109 2024-09-04 445,500 30,000 0.03 1,341,472,897 298,485 0.670 2024-09-02
110 2024-08-27 415,500 -108,000 0.03 1,341,472,897 290,850 0.700 2024-08-23
111 2024-08-26 523,500 200,000 0.04 1,341,472,897 361,215 0.690 2024-08-22
112 2024-08-23 323,500 32,000 0.02 1,341,472,897 255,565 0.790 2024-08-21
113 2024-08-21 291,500 206,000 0.02 1,341,472,897 259,435 0.890 2024-08-19
114 2024-08-20 85,500 -40,000 0.01 1,341,472,897 94,050 1.100 2024-08-16
115 2024-08-15 125,500 40,000 0.01 1,341,472,897 131,775 1.050 2024-08-13
116 2024-08-12 85,500 -40,000 0.01 1,341,472,897 96,615 1.130 2024-08-08
117 2024-08-09 125,500 -10,000 0.01 1,341,472,897 141,815 1.130 2024-08-07
118 2024-08-08 135,500 10,000 0.01 1,341,472,897 149,050 1.100 2024-08-06
119 2024-08-07 125,500 10,000 0.01 1,341,472,897 125,500 1.000 2024-08-05
120 2024-08-05 115,500 -50,000 0.01 1,341,472,897 118,965 1.030 2024-08-01
121 2024-07-25 165,500 10,000 0.01 1,341,472,897 158,880 0.960 2024-07-23
122 2024-07-24 155,500 20,000 0.01 1,341,472,897 153,945 0.990 2024-07-22
123 2024-07-23 135,500 38,000 0.01 1,341,472,897 134,145 0.990 2024-07-19
124 2024-07-17 97,500 10,000 0.01 1,341,472,897 105,300 1.080 2024-07-15
125 2024-07-16 87,500 -10,000 0.01 1,341,472,897 97,125 1.110 2024-07-12
126 2024-07-08 97,500 10,000 0.01 1,341,472,897 103,350 1.060 2024-07-04
127 2024-07-04 87,500 -16,500 0.01 1,341,472,897 94,500 1.080 2024-07-02
128 2024-07-03 104,000 -88,500 0.01 1,341,472,897 108,160 1.040 2024-06-28
129 2024-07-02 192,500 92,000 0.01 1,341,472,897 200,200 1.040 2024-06-27
130 2024-06-28 100,500 -47,000 0.01 1,341,472,897 111,555 1.110 2024-06-26
131 2024-06-27 147,500 60,000 0.01 1,341,472,897 165,200 1.120 2024-06-25
132 2024-06-17 87,500 -9,500 0.01 1,341,472,897 112,875 1.290 2024-06-13
133 2024-06-14 97,000 -12,500 0.01 1,341,472,897 126,100 1.300 2024-06-12
134 2024-06-12 109,500 32,000 0.01 1,341,472,897 137,970 1.260 2024-06-07
135 2024-06-03 77,500 15,000 0.01 1,341,472,897 108,500 1.400 2024-05-30
136 2024-05-30 62,500 -10,000 0.00 1,341,472,897 99,375 1.590 2024-05-28
137 2024-05-29 72,500 10,000 0.01 1,341,472,897 116,725 1.610 2024-05-27
138 2024-05-27 62,500 6,000 0.00 1,341,472,897 111,250 1.780 2024-05-23
139 2024-05-20 56,500 30,000 0.00 1,341,472,897 102,265 1.810 2024-05-16
140 2024-05-17 26,500 -15,000 0.00 1,341,472,897 59,095 2.230 2024-05-14
141 2024-04-05 41,500 1,500 0.00 1,341,472,897 48,555 1.170 2024-04-02
142 2024-02-05 40,000 15,000 0.00 1,341,472,897 59,600 1.490 2024-02-01
143 2023-11-17 25,000 -4,000 0.00 1,341,472,897 52,750 2.110 2023-11-15
144 2023-11-01 29,000 -10,000 0.00 1,341,472,897 58,580 2.020 2023-10-30
145 2023-10-30 39,000 10,000 0.00 1,341,472,897 72,540 1.860 2023-10-26
146 2023-10-20 29,000 -10,000 0.00 1,341,472,897 57,710 1.990 2023-10-18
147 2023-10-18 39,000 2,000 0.00 1,341,472,897 83,460 2.140 2023-10-16
148 2023-10-16 37,000 -7,000 0.00 1,341,472,897 81,030 2.190 2023-10-12
149 2023-10-12 44,000 5,000 0.00 1,341,472,897 93,720 2.130 2023-10-10
150 2023-10-11 39,000 -17,000 0.00 1,341,472,897 88,530 2.270 2023-10-09
151 2023-10-06 56,000 12,000 0.00 1,341,472,897 104,160 1.860 2023-10-04
152 2023-10-04 44,000 -10,000 0.00 1,341,472,897 86,240 1.960 2023-09-29
153 2023-09-29 54,000 5,000 0.00 1,341,472,897 118,800 2.200 2023-09-27
154 2023-09-27 49,000 20,000 0.00 1,341,472,897 109,270 2.230 2023-09-25
155 2023-09-22 29,000 -10,000 0.00 1,341,472,897 68,440 2.360 2023-09-20
156 2023-09-05 39,000 10,000 0.00 1,341,472,897 103,350 2.650 2023-08-31
157 2023-08-15 29,000 -4,000 0.00 1,341,472,897 75,690 2.610 2023-08-11
158 2023-08-10 33,000 -1,500 0.00 1,341,472,897 92,070 2.790 2023-08-08
159 2023-08-03 34,500 -5,000 0.00 1,341,472,897 97,635 2.830 2023-08-01
160 2023-07-31 39,500 -21,000 0.00 1,341,472,897 114,550 2.900 2023-07-27
161 2023-07-28 60,500 10,000 0.00 1,341,472,897 169,400 2.800 2023-07-26
162 2023-07-26 50,500 -9,000 0.00 1,341,472,897 144,430 2.860 2023-07-24
163 2023-07-25 59,500 -10,000 0.00 1,341,472,897 165,410 2.780 2023-07-21
164 2023-07-10 69,500 9,000 0.01 1,341,472,897 191,820 2.760 2023-07-06
165 2023-07-05 60,500 10,000 0.00 1,341,472,897 169,400 2.800 2023-07-03
166 2023-07-04 50,500 4,000 0.00 1,341,472,897 141,905 2.810 2023-06-30
167 2023-07-03 46,500 -25,000 0.00 1,341,472,897 136,710 2.940 2023-06-29
168 2023-06-30 71,500 -5,000 0.01 1,341,472,897 195,910 2.740 2023-06-28
169 2023-06-29 76,500 -2,500 0.01 1,341,472,897 205,020 2.680 2023-06-27
170 2023-06-28 79,000 -10,000 0.01 1,341,472,897 205,400 2.600 2023-06-26
171 2023-06-26 89,000 10,000 0.01 1,341,472,897 227,840 2.560 2023-06-21
172 2023-06-23 79,000 22,500 0.01 1,341,472,897 217,250 2.750 2023-06-20
173 2023-06-20 56,500 -22,500 0.00 1,341,472,897 167,240 2.960 2023-06-16
174 2023-06-19 79,000 4,000 0.01 1,341,472,897 213,300 2.700 2023-06-15
175 2023-06-16 75,000 -3,500 0.01 1,341,472,897 202,500 2.700 2023-06-14
176 2023-06-14 78,500 2,000 0.01 1,341,472,897 209,595 2.670 2023-06-12
177 2023-06-09 76,500 10,000 0.01 1,341,472,897 214,200 2.800 2023-06-07
178 2023-06-08 66,500 -10,000 0.00 1,341,472,897 197,505 2.970 2023-06-06
179 2023-06-07 76,500 -6,000 0.01 1,341,472,897 231,030 3.020 2023-06-05
180 2023-06-06 82,500 -1,500 0.01 1,341,472,897 208,725 2.530 2023-06-02
181 2023-05-23 84,000 1,500 0.01 1,341,472,897 195,720 2.330 2023-05-19
182 2023-05-22 82,500 -31,000 0.01 1,341,472,897 203,775 2.470 2023-05-18
183 2023-05-19 113,500 37,000 0.01 1,341,472,897 287,155 2.530 2023-05-17
184 2023-05-17 76,500 7,000 0.01 1,341,472,897 196,605 2.570 2023-05-15
185 2023-05-16 69,500 -5,000 0.01 1,341,472,897 179,310 2.580 2023-05-12
186 2023-05-15 74,500 -13,000 0.01 1,341,472,897 201,150 2.700 2023-05-11
187 2023-05-12 87,500 -10,000 0.01 1,341,472,897 239,750 2.740 2023-05-10
188 2023-05-11 97,500 16,000 0.01 1,341,472,897 269,100 2.760 2023-05-09
189 2023-05-08 81,500 3,000 0.01 1,341,472,897 235,535 2.890 2023-05-04
190 2023-04-24 78,500 -4,000 0.01 1,341,472,897 248,845 3.170 2023-04-20
191 2023-04-20 82,500 -21,000 0.01 1,341,472,897 280,500 3.400 2023-04-18
192 2023-04-19 103,500 -3,000 0.01 1,341,472,897 355,005 3.430 2023-04-17
193 2023-04-18 106,500 13,000 0.01 1,341,472,897 363,165 3.410 2023-04-14
194 2023-04-14 93,500 3,000 0.01 1,341,472,897 305,745 3.270 2023-04-12
195 2023-04-12 90,500 -10,000 0.01 1,341,472,897 304,080 3.360 2023-04-06
196 2023-04-06 100,500 5,000 0.01 1,341,472,897 330,645 3.290 2023-04-03
197 2023-04-04 95,500 18,000 0.01 1,341,472,897 336,160 3.520 2023-03-31
198 2023-04-03 77,500 3,000 0.01 1,341,472,897 279,775 3.610 2023-03-30
199 2023-03-31 74,500 13,000 0.01 1,341,472,897 282,355 3.790 2023-03-29
200 2023-03-28 61,500 23,000 0.00 1,341,472,897 248,460 4.040 2023-03-24
201 2023-03-24 38,500 10,000 0.00 1,341,472,897 140,140 3.640 2023-03-22
202 2023-03-23 28,500 4,000 0.00 1,341,472,897 106,020 3.720 2023-03-21
203 2023-03-22 24,500 -500 0.00 1,341,472,897 87,220 3.560 2023-03-20
204 2023-03-21 25,000 1,000 0.00 1,341,472,897 99,000 3.960 2023-03-17
205 2023-03-20 24,000 14,000 0.00 1,341,472,897 101,760 4.240 2023-03-16
206 2023-03-17 10,000 10,000 0.00 1,341,472,897 47,900 4.790 2023-03-15
207 2023-03-10 0 -1,000 0.00 1,341,472,897 0 7.030 2023-03-08
208 2023-03-09 1,000 1,000 0.00 1,341,472,897 7,100 7.100 2023-03-07
209 2023-03-08 0 -1,000 0.00 1,341,472,897 0 7.780 2023-03-06
210 2023-03-07 1,000 1,000 0.00 1,341,472,897 7,300 7.300 2023-03-03
211 2022-09-21 0 -500 0.00 1,341,472,897 0 12.00 2022-09-19
212 2022-09-20 500 -500 0.00 1,341,472,897 6,000 12.00 2022-09-16
213 2022-09-19 1,000 -1,000 0.00 1,341,472,897 12,000 12.00 2022-09-15
214 2022-09-16 2,000 0.00 1,341,472,897 24,000 12.00 2022-09-14

Webb-site Database - Powered By Linux Group

Back to top