Dingdang Health Technology Group Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09886 | 2022-09-14 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.920 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.960 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.980 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 971,500 | -74,500 | 0.07 | 1,319,472,897 | 971,500 | 1.000 | 2026-01-29 |
| 5 | 2026-01-30 | 1,046,000 | 11,000 | 0.08 | 1,319,472,897 | 1,046,000 | 1.000 | 2026-01-28 |
| 6 | 2026-01-29 | 1,035,000 | -30,500 | 0.08 | 1,319,472,897 | 1,035,000 | 1.000 | 2026-01-27 |
| 7 | 2026-01-28 | 1,065,500 | 2,000 | 0.08 | 1,319,472,897 | 1,065,500 | 1.000 | 2026-01-26 |
| 8 | 2026-01-26 | 1,063,500 | 10,000 | 0.08 | 1,319,472,897 | 1,084,770 | 1.020 | 2026-01-22 |
| 9 | 2026-01-23 | 1,053,500 | 22,000 | 0.08 | 1,319,472,897 | 1,074,570 | 1.020 | 2026-01-21 |
| 10 | 2026-01-20 | 1,031,500 | 54,500 | 0.08 | 1,319,472,897 | 1,124,335 | 1.090 | 2026-01-16 |
| 11 | 2026-01-19 | 977,000 | 50,000 | 0.07 | 1,319,472,897 | 1,201,710 | 1.230 | 2026-01-15 |
| 12 | 2026-01-16 | 927,000 | 24,000 | 0.07 | 1,319,472,897 | 1,130,940 | 1.220 | 2026-01-14 |
| 13 | 2026-01-15 | 903,000 | 55,000 | 0.07 | 1,319,472,897 | 1,065,540 | 1.180 | 2026-01-13 |
| 14 | 2026-01-09 | 848,000 | -4,000 | 0.06 | 1,319,472,897 | 915,840 | 1.080 | 2026-01-07 |
| 15 | 2026-01-07 | 852,000 | -21,000 | 0.06 | 1,319,472,897 | 920,160 | 1.080 | 2026-01-05 |
| 16 | 2026-01-05 | 873,000 | -5,000 | 0.07 | 1,319,472,897 | 916,650 | 1.050 | 2025-12-30 |
| 17 | 2026-01-02 | 878,000 | -12,000 | 0.07 | 1,319,472,897 | 921,900 | 1.050 | 2025-12-29 |
| 18 | 2025-12-30 | 890,000 | -30,000 | 0.07 | 1,319,472,897 | 996,800 | 1.120 | 2025-12-23 |
| 19 | 2025-12-29 | 920,000 | -500 | 0.07 | 1,319,472,897 | 1,039,600 | 1.130 | 2025-12-22 |
| 20 | 2025-12-23 | 920,500 | 12,000 | 0.07 | 1,319,472,897 | 1,003,345 | 1.090 | 2025-12-19 |
| 21 | 2025-12-17 | 908,500 | 1,000 | 0.07 | 1,319,472,897 | 981,180 | 1.080 | 2025-12-15 |
| 22 | 2025-12-16 | 907,500 | 20,500 | 0.07 | 1,319,472,897 | 980,100 | 1.080 | 2025-12-12 |
| 23 | 2025-12-09 | 887,000 | -10,000 | 0.07 | 1,319,472,897 | 931,350 | 1.050 | 2025-12-05 |
| 24 | 2025-12-02 | 897,000 | 1,000 | 0.07 | 1,319,472,897 | 968,760 | 1.080 | 2025-11-28 |
| 25 | 2025-11-26 | 896,000 | -30,000 | 0.07 | 1,319,472,897 | 922,880 | 1.030 | 2025-11-24 |
| 26 | 2025-11-24 | 926,000 | -30,000 | 0.07 | 1,319,472,897 | 953,780 | 1.030 | 2025-11-20 |
| 27 | 2025-11-21 | 956,000 | 10,000 | 0.07 | 1,319,472,897 | 984,680 | 1.030 | 2025-11-19 |
| 28 | 2025-11-20 | 946,000 | 20,000 | 0.07 | 1,319,472,897 | 1,012,220 | 1.070 | 2025-11-18 |
| 29 | 2025-11-19 | 926,000 | -17,000 | 0.07 | 1,319,472,897 | 1,009,340 | 1.090 | 2025-11-17 |
| 30 | 2025-11-18 | 943,000 | 24,000 | 0.07 | 1,319,472,897 | 1,103,310 | 1.170 | 2025-11-14 |
| 31 | 2025-11-17 | 919,000 | 8,000 | 0.07 | 1,319,472,897 | 1,056,850 | 1.150 | 2025-11-13 |
| 32 | 2025-11-14 | 911,000 | -81,500 | 0.07 | 1,319,472,897 | 1,084,090 | 1.190 | 2025-11-12 |
| 33 | 2025-11-13 | 992,500 | -10,000 | 0.08 | 1,319,472,897 | 1,121,525 | 1.130 | 2025-11-11 |
| 34 | 2025-11-12 | 1,002,500 | -20,000 | 0.08 | 1,319,472,897 | 1,122,800 | 1.120 | 2025-11-10 |
| 35 | 2025-11-11 | 1,022,500 | 4,000 | 0.08 | 1,319,472,897 | 1,114,525 | 1.090 | 2025-11-07 |
| 36 | 2025-11-10 | 1,018,500 | 31,500 | 0.08 | 1,319,472,897 | 1,130,535 | 1.110 | 2025-11-06 |
| 37 | 2025-11-07 | 987,000 | -3,000 | 0.07 | 1,319,472,897 | 1,095,570 | 1.110 | 2025-11-05 |
| 38 | 2025-11-06 | 990,000 | 3,000 | 0.08 | 1,319,472,897 | 1,049,400 | 1.060 | 2025-11-04 |
| 39 | 2025-11-05 | 987,000 | -16,000 | 0.07 | 1,319,472,897 | 1,075,830 | 1.090 | 2025-11-03 |
| 40 | 2025-11-04 | 1,003,000 | 10,000 | 0.08 | 1,319,472,897 | 1,133,390 | 1.130 | 2025-10-31 |
| 41 | 2025-10-31 | 993,000 | -50,000 | 0.08 | 1,319,472,897 | 1,171,740 | 1.180 | 2025-10-28 |
| 42 | 2025-10-30 | 1,043,000 | -12,500 | 0.08 | 1,319,472,897 | 1,209,880 | 1.160 | 2025-10-27 |
| 43 | 2025-10-28 | 1,055,500 | -104,000 | 0.08 | 1,319,472,897 | 1,161,050 | 1.100 | 2025-10-24 |
| 44 | 2025-10-27 | 1,159,500 | -29,000 | 0.09 | 1,319,472,897 | 1,298,640 | 1.120 | 2025-10-23 |
| 45 | 2025-10-24 | 1,188,500 | 105,500 | 0.09 | 1,319,472,897 | 1,390,545 | 1.170 | 2025-10-22 |
| 46 | 2025-10-23 | 1,083,000 | -10,000 | 0.08 | 1,319,472,897 | 1,169,640 | 1.080 | 2025-10-21 |
| 47 | 2025-10-22 | 1,093,000 | -20,000 | 0.08 | 1,319,472,897 | 1,191,370 | 1.090 | 2025-10-20 |
| 48 | 2025-10-21 | 1,113,000 | -11,000 | 0.08 | 1,319,472,897 | 1,202,040 | 1.080 | 2025-10-17 |
| 49 | 2025-10-20 | 1,124,000 | -29,000 | 0.09 | 1,319,472,897 | 1,236,400 | 1.100 | 2025-10-16 |
| 50 | 2025-10-17 | 1,153,000 | -2,500 | 0.09 | 1,319,472,897 | 1,302,890 | 1.130 | 2025-10-15 |
| 51 | 2025-10-16 | 1,155,500 | 125,000 | 0.09 | 1,319,472,897 | 1,271,050 | 1.100 | 2025-10-14 |
| 52 | 2025-10-15 | 1,030,500 | -54,500 | 0.08 | 1,319,472,897 | 1,174,770 | 1.140 | 2025-10-13 |
| 53 | 2025-10-14 | 1,085,000 | -9,500 | 0.08 | 1,319,472,897 | 1,258,600 | 1.160 | 2025-10-10 |
| 54 | 2025-10-13 | 1,094,500 | -52,000 | 0.08 | 1,319,472,897 | 1,225,840 | 1.120 | 2025-10-09 |
| 55 | 2025-10-10 | 1,146,500 | -98,000 | 0.09 | 1,319,472,897 | 1,375,800 | 1.200 | 2025-10-08 |
| 56 | 2025-10-09 | 1,244,500 | 35,500 | 0.09 | 1,319,472,897 | 1,555,625 | 1.250 | 2025-10-06 |
| 57 | 2025-10-08 | 1,209,000 | -205,000 | 0.09 | 1,319,472,897 | 1,172,730 | 0.970 | 2025-10-03 |
| 58 | 2025-10-06 | 1,414,000 | -30,000 | 0.11 | 1,319,472,897 | 1,258,460 | 0.890 | 2025-10-02 |
| 59 | 2025-10-03 | 1,444,000 | 50,000 | 0.11 | 1,319,472,897 | 1,155,200 | 0.800 | 2025-09-30 |
| 60 | 2025-09-30 | 1,394,000 | -2,500 | 0.11 | 1,319,472,897 | 1,101,260 | 0.790 | 2025-09-26 |
| 61 | 2025-09-26 | 1,396,500 | 24,000 | 0.11 | 1,319,472,897 | 1,145,130 | 0.820 | 2025-09-24 |
| 62 | 2025-09-25 | 1,372,500 | -70,000 | 0.10 | 1,319,472,897 | 1,235,250 | 0.900 | 2025-09-23 |
| 63 | 2025-09-24 | 1,442,500 | 30,500 | 0.11 | 1,319,472,897 | 1,125,150 | 0.780 | 2025-09-22 |
| 64 | 2025-09-23 | 1,412,000 | -7,000 | 0.11 | 1,319,472,897 | 1,157,840 | 0.820 | 2025-09-19 |
| 65 | 2025-09-22 | 1,419,000 | -224,500 | 0.11 | 1,319,472,897 | 1,149,390 | 0.810 | 2025-09-18 |
| 66 | 2025-09-19 | 1,643,500 | 120,000 | 0.12 | 1,319,472,897 | 1,364,105 | 0.830 | 2025-09-17 |
| 67 | 2025-09-18 | 1,523,500 | 14,000 | 0.12 | 1,319,472,897 | 1,294,975 | 0.850 | 2025-09-16 |
| 68 | 2025-09-17 | 1,509,500 | -26,000 | 0.11 | 1,319,472,897 | 1,267,980 | 0.840 | 2025-09-15 |
| 69 | 2025-09-16 | 1,535,500 | -40,000 | 0.12 | 1,319,472,897 | 1,351,240 | 0.880 | 2025-09-12 |
| 70 | 2025-09-15 | 1,575,500 | 4,000 | 0.12 | 1,319,472,897 | 1,386,440 | 0.880 | 2025-09-11 |
| 71 | 2025-09-12 | 1,571,500 | -218,500 | 0.12 | 1,319,472,897 | 1,367,205 | 0.870 | 2025-09-10 |
| 72 | 2025-09-11 | 1,790,000 | 38,500 | 0.14 | 1,319,472,897 | 1,611,000 | 0.900 | 2025-09-09 |
| 73 | 2025-09-09 | 1,751,500 | -6,000 | 0.13 | 1,319,472,897 | 1,418,715 | 0.810 | 2025-09-05 |
| 74 | 2025-09-08 | 1,757,500 | 8,000 | 0.13 | 1,319,472,897 | 1,388,425 | 0.790 | 2025-09-04 |
| 75 | 2025-09-05 | 1,749,500 | 84,000 | 0.13 | 1,319,472,897 | 1,434,590 | 0.820 | 2025-09-03 |
| 76 | 2025-09-04 | 1,665,500 | 34,500 | 0.13 | 1,319,472,897 | 1,315,745 | 0.790 | 2025-09-02 |
| 77 | 2025-09-03 | 1,631,000 | -132,000 | 0.12 | 1,319,472,897 | 1,272,180 | 0.780 | 2025-09-01 |
| 78 | 2025-09-02 | 1,763,000 | 146,500 | 0.13 | 1,319,472,897 | 1,410,400 | 0.800 | 2025-08-29 |
| 79 | 2025-09-01 | 1,616,500 | 15,500 | 0.12 | 1,319,472,897 | 1,260,870 | 0.780 | 2025-08-28 |
| 80 | 2025-08-29 | 1,601,000 | -36,000 | 0.12 | 1,319,472,897 | 1,264,790 | 0.790 | 2025-08-27 |
| 81 | 2025-08-28 | 1,637,000 | -292,000 | 0.12 | 1,319,472,897 | 1,391,450 | 0.850 | 2025-08-26 |
| 82 | 2025-08-27 | 1,929,000 | 487,000 | 0.15 | 1,319,472,897 | 1,793,970 | 0.930 | 2025-08-25 |
| 83 | 2025-08-26 | 1,442,000 | -223,000 | 0.11 | 1,319,472,897 | 1,398,740 | 0.970 | 2025-08-22 |
| 84 | 2025-08-25 | 1,665,000 | 333,000 | 0.13 | 1,319,472,897 | 1,648,350 | 0.990 | 2025-08-21 |
| 85 | 2025-08-22 | 1,332,000 | -537,000 | 0.10 | 1,319,472,897 | 1,065,600 | 0.800 | 2025-08-20 |
| 86 | 2025-08-21 | 1,869,000 | 414,500 | 0.14 | 1,319,472,897 | 1,532,580 | 0.820 | 2025-08-19 |
| 87 | 2025-08-20 | 1,454,500 | -1,118,500 | 0.11 | 1,319,472,897 | 1,178,145 | 0.810 | 2025-08-18 |
| 88 | 2025-08-19 | 2,573,000 | 1,497,000 | 0.20 | 1,319,472,897 | 2,135,590 | 0.830 | 2025-08-15 |
| 89 | 2025-08-14 | 1,076,000 | 127,500 | 0.08 | 1,319,472,897 | 645,600 | 0.600 | 2025-08-12 |
| 90 | 2025-08-13 | 948,500 | 17,000 | 0.07 | 1,319,472,897 | 588,070 | 0.620 | 2025-08-11 |
| 91 | 2025-08-08 | 931,500 | -30,000 | 0.07 | 1,319,472,897 | 521,640 | 0.560 | 2025-08-06 |
| 92 | 2025-08-07 | 961,500 | -598,000 | 0.07 | 1,319,472,897 | 528,825 | 0.550 | 2025-08-05 |
| 93 | 2025-08-06 | 1,559,500 | 538,000 | 0.12 | 1,319,472,897 | 873,320 | 0.560 | 2025-08-04 |
| 94 | 2025-08-05 | 1,021,500 | -43,500 | 0.08 | 1,319,472,897 | 531,180 | 0.520 | 2025-08-01 |
| 95 | 2025-08-04 | 1,065,000 | 3,500 | 0.08 | 1,319,472,897 | 575,100 | 0.540 | 2025-07-31 |
| 96 | 2025-08-01 | 1,061,500 | -263,500 | 0.08 | 1,319,472,897 | 573,210 | 0.540 | 2025-07-30 |
| 97 | 2025-07-31 | 1,325,000 | -12,500 | 0.10 | 1,319,472,897 | 728,750 | 0.550 | 2025-07-29 |
| 98 | 2025-07-30 | 1,337,500 | -144,000 | 0.10 | 1,319,472,897 | 722,250 | 0.540 | 2025-07-28 |
| 99 | 2025-07-29 | 1,481,500 | -173,500 | 0.11 | 1,319,472,897 | 800,010 | 0.540 | 2025-07-25 |
| 100 | 2025-07-28 | 1,655,000 | 583,500 | 0.13 | 1,319,472,897 | 926,800 | 0.560 | 2025-07-24 |
| 101 | 2025-07-25 | 1,071,500 | 20,000 | 0.08 | 1,319,472,897 | 567,895 | 0.530 | 2025-07-23 |
| 102 | 2025-07-24 | 1,051,500 | -138,000 | 0.08 | 1,319,472,897 | 557,295 | 0.530 | 2025-07-22 |
| 103 | 2025-07-23 | 1,189,500 | -102,000 | 0.09 | 1,319,472,897 | 618,540 | 0.520 | 2025-07-21 |
| 104 | 2025-07-22 | 1,291,500 | 240,000 | 0.10 | 1,319,472,897 | 710,325 | 0.550 | 2025-07-18 |
| 105 | 2025-07-21 | 1,051,500 | -55,000 | 0.08 | 1,319,472,897 | 546,780 | 0.520 | 2025-07-17 |
| 106 | 2025-07-18 | 1,106,500 | -20,000 | 0.08 | 1,319,472,897 | 564,315 | 0.510 | 2025-07-16 |
| 107 | 2025-07-17 | 1,126,500 | -9,000 | 0.09 | 1,319,472,897 | 574,515 | 0.510 | 2025-07-15 |
| 108 | 2025-07-16 | 1,135,500 | 5,000 | 0.09 | 1,319,472,897 | 590,460 | 0.520 | 2025-07-14 |
| 109 | 2025-07-15 | 1,130,500 | -15,000 | 0.09 | 1,319,472,897 | 599,165 | 0.530 | 2025-07-11 |
| 110 | 2025-07-08 | 1,145,500 | -10,000 | 0.09 | 1,319,472,897 | 595,660 | 0.520 | 2025-07-04 |
| 111 | 2025-07-03 | 1,155,500 | -30,000 | 0.09 | 1,319,472,897 | 623,970 | 0.540 | 2025-06-30 |
| 112 | 2025-06-30 | 1,185,500 | -69,000 | 0.09 | 1,319,472,897 | 628,315 | 0.530 | 2025-06-26 |
| 113 | 2025-06-27 | 1,254,500 | -478,000 | 0.10 | 1,319,472,897 | 664,885 | 0.530 | 2025-06-25 |
| 114 | 2025-06-26 | 1,732,500 | -59,500 | 0.13 | 1,319,472,897 | 935,550 | 0.540 | 2025-06-24 |
| 115 | 2025-06-25 | 1,792,000 | 590,500 | 0.14 | 1,319,472,897 | 1,003,520 | 0.560 | 2025-06-23 |
| 116 | 2025-06-23 | 1,201,500 | -308,500 | 0.09 | 1,319,472,897 | 636,795 | 0.530 | 2025-06-19 |
| 117 | 2025-06-20 | 1,510,000 | 31,000 | 0.11 | 1,319,472,897 | 875,800 | 0.580 | 2025-06-18 |
| 118 | 2025-06-19 | 1,479,000 | 21,000 | 0.11 | 1,319,472,897 | 887,400 | 0.600 | 2025-06-17 |
| 119 | 2025-06-17 | 1,458,000 | -36,000 | 0.11 | 1,319,472,897 | 874,800 | 0.600 | 2025-06-13 |
| 120 | 2025-06-13 | 1,494,000 | -23,000 | 0.11 | 1,319,472,897 | 911,340 | 0.610 | 2025-06-11 |
| 121 | 2025-06-12 | 1,517,000 | -704,000 | 0.11 | 1,319,472,897 | 940,540 | 0.620 | 2025-06-10 |
| 122 | 2025-06-11 | 2,221,000 | 530,000 | 0.17 | 1,319,472,897 | 1,421,440 | 0.640 | 2025-06-09 |
| 123 | 2025-06-10 | 1,691,000 | 10,000 | 0.13 | 1,319,472,897 | 946,960 | 0.560 | 2025-06-06 |
| 124 | 2025-06-09 | 1,681,000 | -204,000 | 0.13 | 1,319,472,897 | 958,170 | 0.570 | 2025-06-05 |
| 125 | 2025-06-06 | 1,885,000 | -239,000 | 0.14 | 1,319,472,897 | 1,168,700 | 0.620 | 2025-06-04 |
| 126 | 2025-06-05 | 2,124,000 | 212,000 | 0.16 | 1,319,472,897 | 998,280 | 0.470 | 2025-06-03 |
| 127 | 2025-06-04 | 1,912,000 | -590,500 | 0.14 | 1,319,472,897 | 869,960 | 0.455 | 2025-06-02 |
| 128 | 2025-06-03 | 2,502,500 | -250,500 | 0.19 | 1,319,472,897 | 1,201,200 | 0.480 | 2025-05-30 |
| 129 | 2025-06-02 | 2,753,000 | 93,500 | 0.21 | 1,319,472,897 | 1,376,500 | 0.500 | 2025-05-29 |
| 130 | 2025-05-30 | 2,659,500 | 725,000 | 0.20 | 1,319,472,897 | 1,236,668 | 0.465 | 2025-05-28 |
| 131 | 2025-05-29 | 1,934,500 | 48,000 | 0.15 | 1,319,472,897 | 841,508 | 0.435 | 2025-05-27 |
| 132 | 2025-05-28 | 1,886,500 | -99,000 | 0.14 | 1,319,472,897 | 811,195 | 0.430 | 2025-05-26 |
| 133 | 2025-05-27 | 1,985,500 | 180,500 | 0.15 | 1,319,472,897 | 873,620 | 0.440 | 2025-05-23 |
| 134 | 2025-05-26 | 1,805,000 | 39,500 | 0.14 | 1,319,472,897 | 694,925 | 0.385 | 2025-05-22 |
| 135 | 2025-05-15 | 1,765,500 | -83,000 | 0.13 | 1,319,472,897 | 635,580 | 0.360 | 2025-05-13 |
| 136 | 2025-05-13 | 1,848,500 | 2,500 | 0.14 | 1,319,472,897 | 674,703 | 0.365 | 2025-05-09 |
| 137 | 2025-05-08 | 1,846,000 | 90,000 | 0.14 | 1,319,472,897 | 655,330 | 0.355 | 2025-05-06 |
| 138 | 2025-04-29 | 1,756,000 | -42,500 | 0.13 | 1,319,472,897 | 605,820 | 0.345 | 2025-04-25 |
| 139 | 2025-04-25 | 1,798,500 | 42,500 | 0.14 | 1,319,472,897 | 602,498 | 0.335 | 2025-04-23 |
| 140 | 2025-04-23 | 1,756,000 | -1,500 | 0.13 | 1,319,472,897 | 588,260 | 0.335 | 2025-04-17 |
| 141 | 2025-04-17 | 1,757,500 | 1,500 | 0.13 | 1,319,472,897 | 606,338 | 0.345 | 2025-04-15 |
| 142 | 2025-04-11 | 1,756,000 | 7,000 | 0.13 | 1,319,472,897 | 614,600 | 0.350 | 2025-04-09 |
| 143 | 2025-04-09 | 1,749,000 | -25,000 | 0.13 | 1,319,472,897 | 585,915 | 0.335 | 2025-04-07 |
| 144 | 2025-04-02 | 1,774,000 | 7,500 | 0.13 | 1,319,472,897 | 771,690 | 0.435 | 2025-03-31 |
| 145 | 2025-04-01 | 1,766,500 | 24,500 | 0.13 | 1,319,472,897 | 777,260 | 0.440 | 2025-03-28 |
| 146 | 2025-03-31 | 1,742,000 | 22,000 | 0.13 | 1,319,472,897 | 792,610 | 0.455 | 2025-03-27 |
| 147 | 2025-03-14 | 1,720,000 | 30,000 | 0.13 | 1,319,472,897 | 860,000 | 0.500 | 2025-03-12 |
| 148 | 2025-03-10 | 1,690,000 | -29,500 | 0.13 | 1,319,472,897 | 878,800 | 0.520 | 2025-03-06 |
| 149 | 2025-03-07 | 1,719,500 | -1,000 | 0.13 | 1,319,472,897 | 833,958 | 0.485 | 2025-03-05 |
| 150 | 2025-03-03 | 1,720,500 | -10,500 | 0.13 | 1,319,472,897 | 860,250 | 0.500 | 2025-02-27 |
| 151 | 2025-02-28 | 1,731,000 | -10,000 | 0.13 | 1,319,472,897 | 917,430 | 0.530 | 2025-02-26 |
| 152 | 2025-02-27 | 1,741,000 | -70,000 | 0.13 | 1,319,472,897 | 861,795 | 0.495 | 2025-02-25 |
| 153 | 2025-02-26 | 1,811,000 | 62,500 | 0.14 | 1,319,472,897 | 941,720 | 0.520 | 2025-02-24 |
| 154 | 2025-02-21 | 1,748,500 | -55,000 | 0.13 | 1,319,472,897 | 1,084,070 | 0.620 | 2025-02-19 |
| 155 | 2025-02-20 | 1,803,500 | -645,500 | 0.14 | 1,319,472,897 | 1,082,100 | 0.600 | 2025-02-18 |
| 156 | 2025-02-19 | 2,449,000 | 15,500 | 0.19 | 1,319,472,897 | 1,493,890 | 0.610 | 2025-02-17 |
| 157 | 2025-02-18 | 2,433,500 | 288,500 | 0.18 | 1,319,472,897 | 1,387,095 | 0.570 | 2025-02-14 |
| 158 | 2025-02-17 | 2,145,000 | -240,000 | 0.16 | 1,319,472,897 | 1,061,775 | 0.495 | 2025-02-13 |
| 159 | 2025-02-14 | 2,385,000 | 1,500 | 0.18 | 1,319,472,897 | 1,168,650 | 0.490 | 2025-02-12 |
| 160 | 2025-02-13 | 2,383,500 | -7,000 | 0.18 | 1,319,472,897 | 1,144,080 | 0.480 | 2025-02-11 |
| 161 | 2025-02-12 | 2,390,500 | 82,000 | 0.18 | 1,319,472,897 | 1,243,060 | 0.520 | 2025-02-10 |
| 162 | 2025-02-11 | 2,308,500 | 87,000 | 0.17 | 1,319,472,897 | 1,154,250 | 0.500 | 2025-02-07 |
| 163 | 2025-02-10 | 2,221,500 | 47,000 | 0.17 | 1,319,472,897 | 1,132,965 | 0.510 | 2025-02-06 |
| 164 | 2025-02-06 | 2,174,500 | 26,500 | 0.16 | 1,319,472,897 | 989,398 | 0.455 | 2025-02-04 |
| 165 | 2025-02-05 | 2,148,000 | 2,000 | 0.16 | 1,319,472,897 | 955,860 | 0.445 | 2025-02-03 |
| 166 | 2025-02-04 | 2,146,000 | 2,000 | 0.16 | 1,319,472,897 | 976,430 | 0.455 | 2025-01-27 |
| 167 | 2025-02-03 | 2,144,000 | -48,500 | 0.16 | 1,319,472,897 | 964,800 | 0.450 | 2025-01-24 |
| 168 | 2025-01-27 | 2,192,500 | 4,000 | 0.17 | 1,319,472,897 | 964,700 | 0.440 | 2025-01-23 |
| 169 | 2025-01-24 | 2,188,500 | 3,000 | 0.17 | 1,319,472,897 | 984,825 | 0.450 | 2025-01-22 |
| 170 | 2025-01-23 | 2,185,500 | 6,000 | 0.17 | 1,319,472,897 | 961,620 | 0.440 | 2025-01-21 |
| 171 | 2025-01-22 | 2,179,500 | -3,500 | 0.17 | 1,319,472,897 | 958,980 | 0.440 | 2025-01-20 |
| 172 | 2025-01-21 | 2,183,000 | 31,500 | 0.17 | 1,319,472,897 | 971,435 | 0.445 | 2025-01-17 |
| 173 | 2025-01-20 | 2,151,500 | 4,500 | 0.16 | 1,319,472,897 | 925,145 | 0.430 | 2025-01-16 |
| 174 | 2025-01-17 | 2,147,000 | 6,500 | 0.16 | 1,319,472,897 | 944,680 | 0.440 | 2025-01-15 |
| 175 | 2025-01-16 | 2,140,500 | 10,500 | 0.16 | 1,319,472,897 | 952,523 | 0.445 | 2025-01-14 |
| 176 | 2025-01-15 | 2,130,000 | 25,000 | 0.16 | 1,319,472,897 | 937,200 | 0.440 | 2025-01-13 |
| 177 | 2025-01-14 | 2,105,000 | 27,500 | 0.16 | 1,319,472,897 | 957,775 | 0.455 | 2025-01-10 |
| 178 | 2025-01-10 | 2,077,500 | 79,000 | 0.16 | 1,319,472,897 | 966,038 | 0.465 | 2025-01-08 |
| 179 | 2025-01-09 | 1,998,500 | 16,000 | 0.15 | 1,319,472,897 | 939,295 | 0.470 | 2025-01-07 |
| 180 | 2025-01-08 | 1,982,500 | 10,500 | 0.15 | 1,319,472,897 | 921,863 | 0.465 | 2025-01-06 |
| 181 | 2025-01-06 | 1,972,000 | 2,000 | 0.15 | 1,319,472,897 | 936,700 | 0.475 | 2025-01-02 |
| 182 | 2025-01-02 | 1,970,000 | 74,000 | 0.15 | 1,319,472,897 | 985,000 | 0.500 | 2024-12-27 |
| 183 | 2024-12-23 | 1,896,000 | 19,000 | 0.14 | 1,319,472,897 | 985,920 | 0.520 | 2024-12-19 |
| 184 | 2024-12-20 | 1,877,000 | 6,000 | 0.14 | 1,319,472,897 | 1,013,580 | 0.540 | 2024-12-18 |
| 185 | 2024-12-17 | 1,871,000 | 25,000 | 0.14 | 1,319,472,897 | 1,029,050 | 0.550 | 2024-12-13 |
| 186 | 2024-12-16 | 1,846,000 | -500 | 0.14 | 1,319,472,897 | 1,052,220 | 0.570 | 2024-12-12 |
| 187 | 2024-12-12 | 1,846,500 | -43,000 | 0.14 | 1,341,472,897 | 1,089,435 | 0.590 | 2024-12-10 |
| 188 | 2024-12-11 | 1,889,500 | -120,000 | 0.14 | 1,341,472,897 | 1,133,700 | 0.600 | 2024-12-09 |
| 189 | 2024-12-10 | 2,009,500 | 15,000 | 0.15 | 1,341,472,897 | 1,205,700 | 0.600 | 2024-12-06 |
| 190 | 2024-12-09 | 1,994,500 | 12,500 | 0.15 | 1,341,472,897 | 1,236,590 | 0.620 | 2024-12-05 |
| 191 | 2024-12-04 | 1,982,000 | -3,000 | 0.15 | 1,341,472,897 | 1,248,660 | 0.630 | 2024-12-02 |
| 192 | 2024-11-29 | 1,985,000 | -26,000 | 0.15 | 1,341,472,897 | 1,171,150 | 0.590 | 2024-11-27 |
| 193 | 2024-11-28 | 2,011,000 | 100,000 | 0.15 | 1,341,472,897 | 1,146,270 | 0.570 | 2024-11-26 |
| 194 | 2024-11-26 | 1,911,000 | 53,000 | 0.14 | 1,341,472,897 | 1,051,050 | 0.550 | 2024-11-22 |
| 195 | 2024-11-25 | 1,858,000 | 61,000 | 0.14 | 1,341,472,897 | 1,077,640 | 0.580 | 2024-11-21 |
| 196 | 2024-11-22 | 1,797,000 | 13,500 | 0.13 | 1,341,472,897 | 1,060,230 | 0.590 | 2024-11-20 |
| 197 | 2024-11-21 | 1,783,500 | 20,000 | 0.13 | 1,341,472,897 | 998,760 | 0.560 | 2024-11-19 |
| 198 | 2024-11-18 | 1,763,500 | -8,000 | 0.13 | 1,341,472,897 | 1,005,195 | 0.570 | 2024-11-14 |
| 199 | 2024-11-15 | 1,771,500 | -2,000 | 0.13 | 1,341,472,897 | 1,062,900 | 0.600 | 2024-11-13 |
| 200 | 2024-11-13 | 1,773,500 | 540,000 | 0.13 | 1,341,472,897 | 1,046,365 | 0.590 | 2024-11-11 |
| 201 | 2024-11-12 | 1,233,500 | 150,000 | 0.09 | 1,341,472,897 | 727,765 | 0.590 | 2024-11-08 |
| 202 | 2024-11-11 | 1,083,500 | -60,000 | 0.08 | 1,341,472,897 | 660,935 | 0.610 | 2024-11-07 |
| 203 | 2024-11-08 | 1,143,500 | 170,000 | 0.09 | 1,341,472,897 | 674,665 | 0.590 | 2024-11-06 |
| 204 | 2024-11-07 | 973,500 | 20,000 | 0.07 | 1,341,472,897 | 564,630 | 0.580 | 2024-11-05 |
| 205 | 2024-11-06 | 953,500 | 8,000 | 0.07 | 1,341,472,897 | 553,030 | 0.580 | 2024-11-04 |
| 206 | 2024-11-05 | 945,500 | 28,000 | 0.07 | 1,341,472,897 | 557,845 | 0.590 | 2024-11-01 |
| 207 | 2024-10-30 | 917,500 | 20,000 | 0.07 | 1,341,472,897 | 550,500 | 0.600 | 2024-10-28 |
| 208 | 2024-10-28 | 897,500 | -276,500 | 0.07 | 1,341,472,897 | 547,475 | 0.610 | 2024-10-24 |
| 209 | 2024-10-23 | 1,174,000 | 2,500 | 0.09 | 1,341,472,897 | 692,660 | 0.590 | 2024-10-21 |
| 210 | 2024-10-22 | 1,171,500 | -20,000 | 0.09 | 1,341,472,897 | 714,615 | 0.610 | 2024-10-18 |
| 211 | 2024-10-21 | 1,191,500 | 24,500 | 0.09 | 1,341,472,897 | 714,900 | 0.600 | 2024-10-17 |
| 212 | 2024-10-18 | 1,167,000 | -197,000 | 0.09 | 1,341,472,897 | 711,870 | 0.610 | 2024-10-16 |
| 213 | 2024-10-17 | 1,364,000 | 31,000 | 0.10 | 1,341,472,897 | 791,120 | 0.580 | 2024-10-15 |
| 214 | 2024-10-16 | 1,333,000 | 17,500 | 0.10 | 1,341,472,897 | 826,460 | 0.620 | 2024-10-14 |
| 215 | 2024-10-15 | 1,315,500 | -51,500 | 0.10 | 1,341,472,897 | 776,145 | 0.590 | 2024-10-10 |
| 216 | 2024-10-14 | 1,367,000 | -38,500 | 0.10 | 1,341,472,897 | 751,850 | 0.550 | 2024-10-09 |
| 217 | 2024-10-10 | 1,405,500 | 300,000 | 0.10 | 1,341,472,897 | 899,520 | 0.640 | 2024-10-08 |
| 218 | 2024-10-09 | 1,105,500 | 237,500 | 0.08 | 1,341,472,897 | 906,510 | 0.820 | 2024-10-07 |
| 219 | 2024-10-08 | 868,000 | -40,000 | 0.06 | 1,341,472,897 | 668,360 | 0.770 | 2024-10-04 |
| 220 | 2024-10-07 | 908,000 | 157,000 | 0.07 | 1,341,472,897 | 681,000 | 0.750 | 2024-10-03 |
| 221 | 2024-10-04 | 751,000 | -123,000 | 0.06 | 1,341,472,897 | 668,390 | 0.890 | 2024-10-02 |
| 222 | 2024-10-03 | 874,000 | 60,500 | 0.07 | 1,341,472,897 | 568,100 | 0.650 | 2024-09-30 |
| 223 | 2024-10-02 | 813,500 | 28,500 | 0.06 | 1,341,472,897 | 431,155 | 0.530 | 2024-09-27 |
| 224 | 2024-09-30 | 785,000 | 3,000 | 0.06 | 1,341,472,897 | 408,200 | 0.520 | 2024-09-26 |
| 225 | 2024-09-27 | 782,000 | -333,000 | 0.06 | 1,341,472,897 | 355,810 | 0.455 | 2024-09-25 |
| 226 | 2024-09-26 | 1,115,000 | 238,000 | 0.08 | 1,341,472,897 | 468,300 | 0.420 | 2024-09-24 |
| 227 | 2024-09-25 | 877,000 | 86,500 | 0.07 | 1,341,472,897 | 394,650 | 0.450 | 2024-09-23 |
| 228 | 2024-09-24 | 790,500 | 96,500 | 0.06 | 1,341,472,897 | 403,155 | 0.510 | 2024-09-20 |
| 229 | 2024-09-23 | 694,000 | -72,500 | 0.05 | 1,341,472,897 | 343,530 | 0.495 | 2024-09-19 |
| 230 | 2024-09-20 | 766,500 | -32,000 | 0.06 | 1,341,472,897 | 375,585 | 0.490 | 2024-09-17 |
| 231 | 2024-09-19 | 798,500 | -282,500 | 0.06 | 1,341,472,897 | 391,265 | 0.490 | 2024-09-16 |
| 232 | 2024-09-17 | 1,081,000 | 58,000 | 0.08 | 1,341,472,897 | 486,450 | 0.450 | 2024-09-13 |
| 233 | 2024-09-16 | 1,023,000 | 69,000 | 0.08 | 1,341,472,897 | 480,810 | 0.470 | 2024-09-12 |
| 234 | 2024-09-13 | 954,000 | -40,000 | 0.07 | 1,341,472,897 | 467,460 | 0.490 | 2024-09-11 |
| 235 | 2024-09-12 | 994,000 | 313,500 | 0.07 | 1,341,472,897 | 472,150 | 0.475 | 2024-09-10 |
| 236 | 2024-09-11 | 680,500 | 27,500 | 0.05 | 1,341,472,897 | 401,495 | 0.590 | 2024-09-09 |
| 237 | 2024-09-10 | 653,000 | 149,500 | 0.05 | 1,341,472,897 | 404,860 | 0.620 | 2024-09-05 |
| 238 | 2024-09-09 | 503,500 | 20,000 | 0.04 | 1,341,472,897 | 322,240 | 0.640 | 2024-09-04 |
| 239 | 2024-09-05 | 483,500 | -1,000 | 0.04 | 1,341,472,897 | 328,780 | 0.680 | 2024-09-03 |
| 240 | 2024-09-04 | 484,500 | -9,500 | 0.04 | 1,341,472,897 | 324,615 | 0.670 | 2024-09-02 |
| 241 | 2024-09-03 | 494,000 | -243,500 | 0.04 | 1,341,472,897 | 345,800 | 0.700 | 2024-08-30 |
| 242 | 2024-09-02 | 737,500 | -128,000 | 0.05 | 1,341,472,897 | 516,250 | 0.700 | 2024-08-29 |
| 243 | 2024-08-30 | 865,500 | -20,000 | 0.06 | 1,341,472,897 | 588,540 | 0.680 | 2024-08-28 |
| 244 | 2024-08-29 | 885,500 | 50,000 | 0.07 | 1,341,472,897 | 619,850 | 0.700 | 2024-08-27 |
| 245 | 2024-08-28 | 835,500 | 6,000 | 0.06 | 1,341,472,897 | 593,205 | 0.710 | 2024-08-26 |
| 246 | 2024-08-27 | 829,500 | -88,500 | 0.06 | 1,341,472,897 | 580,650 | 0.700 | 2024-08-23 |
| 247 | 2024-08-26 | 918,000 | 101,000 | 0.07 | 1,341,472,897 | 633,420 | 0.690 | 2024-08-22 |
| 248 | 2024-08-23 | 817,000 | -69,000 | 0.06 | 1,341,472,897 | 645,430 | 0.790 | 2024-08-21 |
| 249 | 2024-08-22 | 886,000 | 39,500 | 0.07 | 1,341,472,897 | 735,380 | 0.830 | 2024-08-20 |
| 250 | 2024-08-21 | 846,500 | 185,000 | 0.06 | 1,341,472,897 | 753,385 | 0.890 | 2024-08-19 |
| 251 | 2024-08-20 | 661,500 | 56,500 | 0.05 | 1,341,472,897 | 727,650 | 1.100 | 2024-08-16 |
| 252 | 2024-08-19 | 605,000 | -62,500 | 0.05 | 1,341,472,897 | 629,200 | 1.040 | 2024-08-15 |
| 253 | 2024-08-16 | 667,500 | -70,000 | 0.05 | 1,341,472,897 | 687,525 | 1.030 | 2024-08-14 |
| 254 | 2024-08-15 | 737,500 | 23,000 | 0.05 | 1,341,472,897 | 774,375 | 1.050 | 2024-08-13 |
| 255 | 2024-08-14 | 714,500 | -46,000 | 0.05 | 1,341,472,897 | 771,660 | 1.080 | 2024-08-12 |
| 256 | 2024-08-13 | 760,500 | 37,000 | 0.06 | 1,341,472,897 | 859,365 | 1.130 | 2024-08-09 |
| 257 | 2024-08-12 | 723,500 | 128,500 | 0.05 | 1,341,472,897 | 817,555 | 1.130 | 2024-08-08 |
| 258 | 2024-08-09 | 595,000 | 215,500 | 0.04 | 1,341,472,897 | 672,350 | 1.130 | 2024-08-07 |
| 259 | 2024-08-08 | 379,500 | 49,000 | 0.03 | 1,341,472,897 | 417,450 | 1.100 | 2024-08-06 |
| 260 | 2024-08-07 | 330,500 | -2,000 | 0.02 | 1,341,472,897 | 330,500 | 1.000 | 2024-08-05 |
| 261 | 2024-08-06 | 332,500 | -29,500 | 0.02 | 1,341,472,897 | 355,775 | 1.070 | 2024-08-02 |
| 262 | 2024-08-05 | 362,000 | 42,500 | 0.03 | 1,341,472,897 | 372,860 | 1.030 | 2024-08-01 |
| 263 | 2024-07-26 | 319,500 | -4,500 | 0.02 | 1,341,472,897 | 303,525 | 0.950 | 2024-07-24 |
| 264 | 2024-07-25 | 324,000 | -2,000 | 0.02 | 1,341,472,897 | 311,040 | 0.960 | 2024-07-23 |
| 265 | 2024-07-23 | 326,000 | 10,000 | 0.02 | 1,341,472,897 | 322,740 | 0.990 | 2024-07-19 |
| 266 | 2024-07-19 | 316,000 | -7,000 | 0.02 | 1,341,472,897 | 334,960 | 1.060 | 2024-07-17 |
| 267 | 2024-07-16 | 323,000 | -2,000 | 0.02 | 1,341,472,897 | 358,530 | 1.110 | 2024-07-12 |
| 268 | 2024-07-15 | 325,000 | 9,000 | 0.02 | 1,341,472,897 | 347,750 | 1.070 | 2024-07-11 |
| 269 | 2024-07-10 | 316,000 | -28,000 | 0.02 | 1,341,472,897 | 316,000 | 1.000 | 2024-07-08 |
| 270 | 2024-07-09 | 344,000 | -6,500 | 0.03 | 1,341,472,897 | 361,200 | 1.050 | 2024-07-05 |
| 271 | 2024-07-08 | 350,500 | -15,000 | 0.03 | 1,341,472,897 | 371,530 | 1.060 | 2024-07-04 |
| 272 | 2024-07-05 | 365,500 | 15,000 | 0.03 | 1,341,472,897 | 398,395 | 1.090 | 2024-07-03 |
| 273 | 2024-07-03 | 350,500 | -76,000 | 0.03 | 1,341,472,897 | 364,520 | 1.040 | 2024-06-28 |
| 274 | 2024-07-02 | 426,500 | 87,000 | 0.03 | 1,341,472,897 | 443,560 | 1.040 | 2024-06-27 |
| 275 | 2024-06-28 | 339,500 | 5,000 | 0.03 | 1,341,472,897 | 376,845 | 1.110 | 2024-06-26 |
| 276 | 2024-06-27 | 334,500 | 15,000 | 0.02 | 1,341,472,897 | 374,640 | 1.120 | 2024-06-25 |
| 277 | 2024-06-25 | 319,500 | -39,500 | 0.02 | 1,341,472,897 | 399,375 | 1.250 | 2024-06-21 |
| 278 | 2024-06-24 | 359,000 | 31,000 | 0.03 | 1,341,472,897 | 484,650 | 1.350 | 2024-06-20 |
| 279 | 2024-06-21 | 328,000 | -89,000 | 0.02 | 1,341,472,897 | 413,280 | 1.260 | 2024-06-19 |
| 280 | 2024-06-19 | 417,000 | 5,000 | 0.03 | 1,341,472,897 | 529,590 | 1.270 | 2024-06-17 |
| 281 | 2024-06-18 | 412,000 | 50,000 | 0.03 | 1,341,472,897 | 523,240 | 1.270 | 2024-06-14 |
| 282 | 2024-06-17 | 362,000 | -24,000 | 0.03 | 1,341,472,897 | 466,980 | 1.290 | 2024-06-13 |
| 283 | 2024-06-14 | 386,000 | 30,000 | 0.03 | 1,341,472,897 | 501,800 | 1.300 | 2024-06-12 |
| 284 | 2024-06-13 | 356,000 | -72,500 | 0.03 | 1,341,472,897 | 445,000 | 1.250 | 2024-06-11 |
| 285 | 2024-06-12 | 428,500 | 101,000 | 0.03 | 1,341,472,897 | 539,910 | 1.260 | 2024-06-07 |
| 286 | 2024-06-11 | 327,500 | -23,500 | 0.02 | 1,341,472,897 | 425,750 | 1.300 | 2024-06-06 |
| 287 | 2024-06-07 | 351,000 | -40,500 | 0.03 | 1,341,472,897 | 473,850 | 1.350 | 2024-06-05 |
| 288 | 2024-06-06 | 391,500 | -23,000 | 0.03 | 1,341,472,897 | 555,930 | 1.420 | 2024-06-04 |
| 289 | 2024-06-05 | 414,500 | -119,000 | 0.03 | 1,341,472,897 | 547,140 | 1.320 | 2024-06-03 |
| 290 | 2024-06-04 | 533,500 | -23,500 | 0.04 | 1,341,472,897 | 730,895 | 1.370 | 2024-05-31 |
| 291 | 2024-06-03 | 557,000 | -37,500 | 0.04 | 1,341,472,897 | 779,800 | 1.400 | 2024-05-30 |
| 292 | 2024-05-31 | 594,500 | 71,500 | 0.04 | 1,341,472,897 | 891,750 | 1.500 | 2024-05-29 |
| 293 | 2024-05-30 | 523,000 | -153,000 | 0.04 | 1,341,472,897 | 831,570 | 1.590 | 2024-05-28 |
| 294 | 2024-05-29 | 676,000 | 29,500 | 0.05 | 1,341,472,897 | 1,088,360 | 1.610 | 2024-05-27 |
| 295 | 2024-05-28 | 646,500 | 128,500 | 0.05 | 1,341,472,897 | 1,079,655 | 1.670 | 2024-05-24 |
| 296 | 2024-05-27 | 518,000 | -238,500 | 0.04 | 1,341,472,897 | 922,040 | 1.780 | 2024-05-23 |
| 297 | 2024-05-24 | 756,500 | 143,500 | 0.06 | 1,341,472,897 | 1,278,485 | 1.690 | 2024-05-22 |
| 298 | 2024-05-23 | 613,000 | 193,000 | 0.05 | 1,341,472,897 | 1,023,710 | 1.670 | 2024-05-21 |
| 299 | 2024-05-22 | 420,000 | 70,500 | 0.03 | 1,341,472,897 | 764,400 | 1.820 | 2024-05-20 |
| 300 | 2024-05-21 | 349,500 | -375,500 | 0.03 | 1,341,472,897 | 646,575 | 1.850 | 2024-05-17 |
| 301 | 2024-05-20 | 725,000 | 480,500 | 0.05 | 1,341,472,897 | 1,312,250 | 1.810 | 2024-05-16 |
| 302 | 2024-05-17 | 244,500 | 166,000 | 0.02 | 1,341,472,897 | 545,235 | 2.230 | 2024-05-14 |
| 303 | 2024-04-23 | 78,500 | -8,500 | 0.01 | 1,341,472,897 | 80,070 | 1.020 | 2024-04-19 |
| 304 | 2024-04-17 | 87,000 | -12,500 | 0.01 | 1,341,472,897 | 93,090 | 1.070 | 2024-04-15 |
| 305 | 2024-04-16 | 99,500 | 1,000 | 0.01 | 1,341,472,897 | 105,470 | 1.060 | 2024-04-12 |
| 306 | 2024-04-09 | 98,500 | -22,500 | 0.01 | 1,341,472,897 | 110,320 | 1.120 | 2024-04-05 |
| 307 | 2024-03-21 | 121,000 | 500 | 0.01 | 1,341,472,897 | 146,410 | 1.210 | 2024-03-19 |
| 308 | 2024-03-19 | 120,500 | 22,500 | 0.01 | 1,341,472,897 | 151,830 | 1.260 | 2024-03-15 |
| 309 | 2024-03-14 | 98,000 | -21,000 | 0.01 | 1,341,472,897 | 132,300 | 1.350 | 2024-03-12 |
| 310 | 2024-03-12 | 119,000 | 20,500 | 0.01 | 1,341,472,897 | 153,510 | 1.290 | 2024-03-08 |
| 311 | 2024-03-11 | 98,500 | 2,000 | 0.01 | 1,341,472,897 | 131,990 | 1.340 | 2024-03-07 |
| 312 | 2024-03-05 | 96,500 | -20,000 | 0.01 | 1,341,472,897 | 140,890 | 1.460 | 2024-03-01 |
| 313 | 2024-02-29 | 116,500 | 20,000 | 0.01 | 1,341,472,897 | 178,245 | 1.530 | 2024-02-27 |
| 314 | 2024-02-23 | 96,500 | 500 | 0.01 | 1,341,472,897 | 143,785 | 1.490 | 2024-02-21 |
| 315 | 2024-02-20 | 96,000 | -500 | 0.01 | 1,341,472,897 | 145,920 | 1.520 | 2024-02-16 |
| 316 | 2024-02-02 | 96,500 | -10,000 | 0.01 | 1,341,472,897 | 146,680 | 1.520 | 2024-01-31 |
| 317 | 2024-01-30 | 106,500 | -500 | 0.01 | 1,341,472,897 | 187,440 | 1.760 | 2024-01-26 |
| 318 | 2024-01-24 | 107,000 | -12,500 | 0.01 | 1,341,472,897 | 180,830 | 1.690 | 2024-01-22 |
| 319 | 2023-12-13 | 119,500 | 1,500 | 0.01 | 1,341,472,897 | 268,875 | 2.250 | 2023-12-11 |
| 320 | 2023-12-12 | 118,000 | 11,000 | 0.01 | 1,341,472,897 | 260,780 | 2.210 | 2023-12-08 |
| 321 | 2023-11-10 | 107,000 | -2,000 | 0.01 | 1,341,472,897 | 230,050 | 2.150 | 2023-11-08 |
| 322 | 2023-10-18 | 109,000 | -3,000 | 0.01 | 1,341,472,897 | 233,260 | 2.140 | 2023-10-16 |
| 323 | 2023-10-16 | 112,000 | -11,000 | 0.01 | 1,341,472,897 | 245,280 | 2.190 | 2023-10-12 |
| 324 | 2023-10-13 | 123,000 | -51,500 | 0.01 | 1,341,472,897 | 266,910 | 2.170 | 2023-10-11 |
| 325 | 2023-10-12 | 174,500 | 7,500 | 0.01 | 1,341,472,897 | 371,685 | 2.130 | 2023-10-10 |
| 326 | 2023-10-11 | 167,000 | 49,000 | 0.01 | 1,341,472,897 | 379,090 | 2.270 | 2023-10-09 |
| 327 | 2023-10-05 | 118,000 | -26,000 | 0.01 | 1,341,472,897 | 226,560 | 1.920 | 2023-10-03 |
| 328 | 2023-10-04 | 144,000 | 31,000 | 0.01 | 1,341,472,897 | 282,240 | 1.960 | 2023-09-29 |
| 329 | 2023-09-25 | 113,000 | -5,500 | 0.01 | 1,341,472,897 | 263,290 | 2.330 | 2023-09-21 |
| 330 | 2023-09-20 | 118,500 | 5,500 | 0.01 | 1,341,472,897 | 284,400 | 2.400 | 2023-09-18 |
| 331 | 2023-09-12 | 113,000 | -17,000 | 0.01 | 1,341,472,897 | 296,060 | 2.620 | 2023-09-07 |
| 332 | 2023-09-11 | 130,000 | 17,000 | 0.01 | 1,341,472,897 | 336,700 | 2.590 | 2023-09-06 |
| 333 | 2023-08-31 | 113,000 | -20,000 | 0.01 | 1,341,472,897 | 307,360 | 2.720 | 2023-08-29 |
| 334 | 2023-08-30 | 133,000 | 1,000 | 0.01 | 1,341,472,897 | 360,430 | 2.710 | 2023-08-28 |
| 335 | 2023-08-28 | 132,000 | -3,000 | 0.01 | 1,341,472,897 | 347,160 | 2.630 | 2023-08-24 |
| 336 | 2023-08-25 | 135,000 | -7,500 | 0.01 | 1,341,472,897 | 355,050 | 2.630 | 2023-08-23 |
| 337 | 2023-08-23 | 142,500 | 12,000 | 0.01 | 1,341,472,897 | 374,775 | 2.630 | 2023-08-21 |
| 338 | 2023-08-22 | 130,500 | -18,000 | 0.01 | 1,341,472,897 | 336,690 | 2.580 | 2023-08-18 |
| 339 | 2023-08-18 | 148,500 | 18,000 | 0.01 | 1,341,472,897 | 397,980 | 2.680 | 2023-08-16 |
| 340 | 2023-08-17 | 130,500 | -56,500 | 0.01 | 1,341,472,897 | 362,790 | 2.780 | 2023-08-15 |
| 341 | 2023-08-14 | 187,000 | -1,500 | 0.01 | 1,341,472,897 | 510,510 | 2.730 | 2023-08-10 |
| 342 | 2023-08-10 | 188,500 | -500 | 0.01 | 1,341,472,897 | 525,915 | 2.790 | 2023-08-08 |
| 343 | 2023-08-07 | 189,000 | -45,000 | 0.01 | 1,341,472,897 | 536,760 | 2.840 | 2023-08-03 |
| 344 | 2023-08-03 | 234,000 | 5,000 | 0.02 | 1,341,472,897 | 662,220 | 2.830 | 2023-08-01 |
| 345 | 2023-07-31 | 229,000 | -17,000 | 0.02 | 1,341,472,897 | 664,100 | 2.900 | 2023-07-27 |
| 346 | 2023-07-27 | 246,000 | -55,500 | 0.02 | 1,341,472,897 | 708,480 | 2.880 | 2023-07-25 |
| 347 | 2023-07-26 | 301,500 | -7,500 | 0.02 | 1,341,472,897 | 862,290 | 2.860 | 2023-07-24 |
| 348 | 2023-07-24 | 309,000 | 10,000 | 0.02 | 1,341,472,897 | 769,410 | 2.490 | 2023-07-20 |
| 349 | 2023-07-21 | 299,000 | -9,500 | 0.02 | 1,341,472,897 | 771,420 | 2.580 | 2023-07-19 |
| 350 | 2023-07-20 | 308,500 | -500 | 0.02 | 1,341,472,897 | 799,015 | 2.590 | 2023-07-18 |
| 351 | 2023-07-19 | 309,000 | -2,500 | 0.02 | 1,341,472,897 | 831,210 | 2.690 | 2023-07-14 |
| 352 | 2023-07-18 | 311,500 | -28,000 | 0.02 | 1,341,472,897 | 841,050 | 2.700 | 2023-07-13 |
| 353 | 2023-07-14 | 339,500 | 12,000 | 0.03 | 1,341,472,897 | 886,095 | 2.610 | 2023-07-12 |
| 354 | 2023-07-13 | 327,500 | 5,500 | 0.02 | 1,341,472,897 | 867,875 | 2.650 | 2023-07-11 |
| 355 | 2023-07-10 | 322,000 | 8,000 | 0.02 | 1,341,472,897 | 888,720 | 2.760 | 2023-07-06 |
| 356 | 2023-07-05 | 314,000 | -4,000 | 0.02 | 1,341,472,897 | 879,200 | 2.800 | 2023-07-03 |
| 357 | 2023-07-04 | 318,000 | -74,500 | 0.02 | 1,341,472,897 | 893,580 | 2.810 | 2023-06-30 |
| 358 | 2023-07-03 | 392,500 | -10,500 | 0.03 | 1,341,472,897 | 1,153,950 | 2.940 | 2023-06-29 |
| 359 | 2023-06-29 | 403,000 | 10,000 | 0.03 | 1,341,472,897 | 1,080,040 | 2.680 | 2023-06-27 |
| 360 | 2023-06-28 | 393,000 | 34,000 | 0.03 | 1,341,472,897 | 1,021,800 | 2.600 | 2023-06-26 |
| 361 | 2023-06-26 | 359,000 | -33,000 | 0.03 | 1,341,472,897 | 919,040 | 2.560 | 2023-06-21 |
| 362 | 2023-06-23 | 392,000 | 14,000 | 0.03 | 1,341,472,897 | 1,078,000 | 2.750 | 2023-06-20 |
| 363 | 2023-06-21 | 378,000 | 82,500 | 0.03 | 1,341,472,897 | 1,088,640 | 2.880 | 2023-06-19 |
| 364 | 2023-06-20 | 295,500 | 22,500 | 0.02 | 1,341,472,897 | 874,680 | 2.960 | 2023-06-16 |
| 365 | 2023-06-19 | 273,000 | -13,500 | 0.02 | 1,341,472,897 | 737,100 | 2.700 | 2023-06-15 |
| 366 | 2023-06-16 | 286,500 | -54,000 | 0.02 | 1,341,472,897 | 773,550 | 2.700 | 2023-06-14 |
| 367 | 2023-06-15 | 340,500 | -34,500 | 0.03 | 1,341,472,897 | 922,755 | 2.710 | 2023-06-13 |
| 368 | 2023-06-13 | 375,000 | -2,000 | 0.03 | 1,341,472,897 | 1,012,500 | 2.700 | 2023-06-09 |
| 369 | 2023-06-12 | 377,000 | 81,000 | 0.03 | 1,341,472,897 | 1,010,360 | 2.680 | 2023-06-08 |
| 370 | 2023-06-09 | 296,000 | 48,000 | 0.02 | 1,341,472,897 | 828,800 | 2.800 | 2023-06-07 |
| 371 | 2023-06-08 | 248,000 | -103,500 | 0.02 | 1,341,472,897 | 736,560 | 2.970 | 2023-06-06 |
| 372 | 2023-06-07 | 351,500 | 191,500 | 0.03 | 1,341,472,897 | 1,061,530 | 3.020 | 2023-06-05 |
| 373 | 2023-06-06 | 160,000 | -19,000 | 0.01 | 1,341,472,897 | 404,800 | 2.530 | 2023-06-02 |
| 374 | 2023-06-02 | 179,000 | -2,500 | 0.01 | 1,341,472,897 | 390,220 | 2.180 | 2023-05-31 |
| 375 | 2023-05-29 | 181,500 | 1,000 | 0.01 | 1,341,472,897 | 406,560 | 2.240 | 2023-05-24 |
| 376 | 2023-05-25 | 180,500 | -500 | 0.01 | 1,341,472,897 | 427,785 | 2.370 | 2023-05-23 |
| 377 | 2023-05-24 | 181,000 | -12,000 | 0.01 | 1,341,472,897 | 439,830 | 2.430 | 2023-05-22 |
| 378 | 2023-05-23 | 193,000 | 25,500 | 0.01 | 1,341,472,897 | 449,690 | 2.330 | 2023-05-19 |
| 379 | 2023-05-22 | 167,500 | -100,000 | 0.01 | 1,341,472,897 | 413,725 | 2.470 | 2023-05-18 |
| 380 | 2023-05-17 | 267,500 | -27,000 | 0.02 | 1,341,472,897 | 687,475 | 2.570 | 2023-05-15 |
| 381 | 2023-05-16 | 294,500 | 7,500 | 0.02 | 1,341,472,897 | 759,810 | 2.580 | 2023-05-12 |
| 382 | 2023-05-15 | 287,000 | -14,500 | 0.02 | 1,341,472,897 | 774,900 | 2.700 | 2023-05-11 |
| 383 | 2023-05-12 | 301,500 | 6,000 | 0.02 | 1,341,472,897 | 826,110 | 2.740 | 2023-05-10 |
| 384 | 2023-05-11 | 295,500 | -17,000 | 0.02 | 1,341,472,897 | 815,580 | 2.760 | 2023-05-09 |
| 385 | 2023-05-10 | 312,500 | -29,000 | 0.02 | 1,341,472,897 | 906,250 | 2.900 | 2023-05-08 |
| 386 | 2023-05-09 | 341,500 | -6,000 | 0.03 | 1,341,472,897 | 1,000,595 | 2.930 | 2023-05-05 |
| 387 | 2023-05-08 | 347,500 | 4,500 | 0.03 | 1,341,472,897 | 1,004,275 | 2.890 | 2023-05-04 |
| 388 | 2023-05-03 | 343,000 | 5,500 | 0.03 | 1,341,472,897 | 1,039,290 | 3.030 | 2023-04-28 |
| 389 | 2023-05-02 | 337,500 | -12,000 | 0.03 | 1,341,472,897 | 1,002,375 | 2.970 | 2023-04-27 |
| 390 | 2023-04-28 | 349,500 | 1,000 | 0.03 | 1,341,472,897 | 1,034,520 | 2.960 | 2023-04-26 |
| 391 | 2023-04-27 | 348,500 | -44,000 | 0.03 | 1,341,472,897 | 1,024,590 | 2.940 | 2023-04-25 |
| 392 | 2023-04-26 | 392,500 | -21,000 | 0.03 | 1,341,472,897 | 1,244,225 | 3.170 | 2023-04-24 |
| 393 | 2023-04-25 | 413,500 | -30,000 | 0.03 | 1,341,472,897 | 1,277,715 | 3.090 | 2023-04-21 |
| 394 | 2023-04-24 | 443,500 | 30,000 | 0.03 | 1,341,472,897 | 1,405,895 | 3.170 | 2023-04-20 |
| 395 | 2023-04-21 | 413,500 | -12,500 | 0.03 | 1,341,472,897 | 1,393,495 | 3.370 | 2023-04-19 |
| 396 | 2023-04-20 | 426,000 | 4,500 | 0.03 | 1,341,472,897 | 1,448,400 | 3.400 | 2023-04-18 |
| 397 | 2023-04-19 | 421,500 | -38,000 | 0.03 | 1,341,472,897 | 1,445,745 | 3.430 | 2023-04-17 |
| 398 | 2023-04-18 | 459,500 | -24,500 | 0.03 | 1,341,472,897 | 1,566,895 | 3.410 | 2023-04-14 |
| 399 | 2023-04-17 | 484,000 | -11,500 | 0.04 | 1,341,472,897 | 1,568,160 | 3.240 | 2023-04-13 |
| 400 | 2023-04-14 | 495,500 | 13,000 | 0.04 | 1,341,472,897 | 1,620,285 | 3.270 | 2023-04-12 |
| 401 | 2023-04-13 | 482,500 | -4,500 | 0.04 | 1,341,472,897 | 1,640,500 | 3.400 | 2023-04-11 |
| 402 | 2023-04-12 | 487,000 | 7,000 | 0.04 | 1,341,472,897 | 1,636,320 | 3.360 | 2023-04-06 |
| 403 | 2023-04-11 | 480,000 | 27,000 | 0.04 | 1,341,472,897 | 1,608,000 | 3.350 | 2023-04-04 |
| 404 | 2023-04-06 | 453,000 | 11,000 | 0.03 | 1,341,472,897 | 1,490,370 | 3.290 | 2023-04-03 |
| 405 | 2023-04-04 | 442,000 | 42,000 | 0.03 | 1,341,472,897 | 1,555,840 | 3.520 | 2023-03-31 |
| 406 | 2023-04-03 | 400,000 | -23,000 | 0.03 | 1,341,472,897 | 1,444,000 | 3.610 | 2023-03-30 |
| 407 | 2023-03-31 | 423,000 | -27,500 | 0.03 | 1,341,472,897 | 1,603,170 | 3.790 | 2023-03-29 |
| 408 | 2023-03-30 | 450,500 | -10,000 | 0.03 | 1,341,472,897 | 1,747,940 | 3.880 | 2023-03-28 |
| 409 | 2023-03-29 | 460,500 | 14,000 | 0.03 | 1,341,472,897 | 1,869,630 | 4.060 | 2023-03-27 |
| 410 | 2023-03-28 | 446,500 | 194,000 | 0.03 | 1,341,472,897 | 1,803,860 | 4.040 | 2023-03-24 |
| 411 | 2023-03-27 | 252,500 | 2,500 | 0.02 | 1,341,472,897 | 891,325 | 3.530 | 2023-03-23 |
| 412 | 2023-03-24 | 250,000 | -40,000 | 0.02 | 1,341,472,897 | 910,000 | 3.640 | 2023-03-22 |
| 413 | 2023-03-23 | 290,000 | 64,500 | 0.02 | 1,341,472,897 | 1,078,800 | 3.720 | 2023-03-21 |
| 414 | 2023-03-22 | 225,500 | 11,000 | 0.02 | 1,341,472,897 | 802,780 | 3.560 | 2023-03-20 |
| 415 | 2023-03-21 | 214,500 | 4,500 | 0.02 | 1,341,472,897 | 849,420 | 3.960 | 2023-03-17 |
| 416 | 2023-03-20 | 210,000 | -27,000 | 0.02 | 1,341,472,897 | 890,400 | 4.240 | 2023-03-16 |
| 417 | 2023-03-17 | 237,000 | 113,500 | 0.02 | 1,341,472,897 | 1,135,230 | 4.790 | 2023-03-15 |
| 418 | 2023-03-16 | 123,500 | 112,500 | 0.01 | 1,341,472,897 | 907,725 | 7.350 | 2023-03-14 |
| 419 | 2023-03-14 | 11,000 | 500 | 0.00 | 1,341,472,897 | 77,000 | 7.000 | 2023-03-10 |
| 420 | 2023-03-13 | 10,500 | -1,500 | 0.00 | 1,341,472,897 | 71,925 | 6.850 | 2023-03-09 |
| 421 | 2023-03-10 | 12,000 | -500 | 0.00 | 1,341,472,897 | 84,360 | 7.030 | 2023-03-08 |
| 422 | 2023-03-07 | 12,500 | 1,500 | 0.00 | 1,341,472,897 | 91,250 | 7.300 | 2023-03-03 |
| 423 | 2023-03-03 | 11,000 | 500 | 0.00 | 1,341,472,897 | 90,200 | 8.200 | 2023-03-01 |
| 424 | 2023-03-02 | 10,500 | -500 | 0.00 | 1,341,472,897 | 80,850 | 7.700 | 2023-02-28 |
| 425 | 2023-02-28 | 11,000 | 1,000 | 0.00 | 1,341,472,897 | 85,250 | 7.750 | 2023-02-24 |
| 426 | 2023-02-23 | 10,000 | 500 | 0.00 | 1,341,472,897 | 85,800 | 8.580 | 2023-02-21 |
| 427 | 2023-01-06 | 9,500 | -500 | 0.00 | 1,341,472,897 | 114,380 | 12.04 | 2023-01-04 |
| 428 | 2023-01-05 | 10,000 | -500 | 0.00 | 1,341,472,897 | 115,000 | 11.50 | 2023-01-03 |
| 429 | 2022-12-29 | 10,500 | -4,000 | 0.00 | 1,341,472,897 | 122,640 | 11.68 | 2022-12-23 |
| 430 | 2022-12-20 | 14,500 | 2,500 | 0.00 | 1,341,472,897 | 173,130 | 11.94 | 2022-12-16 |
| 431 | 2022-12-13 | 12,000 | 4,000 | 0.00 | 1,341,472,897 | 147,120 | 12.26 | 2022-12-09 |
| 432 | 2022-12-09 | 8,000 | 500 | 0.00 | 1,341,472,897 | 94,400 | 11.80 | 2022-12-07 |
| 433 | 2022-12-08 | 7,500 | -4,500 | 0.00 | 1,341,472,897 | 90,150 | 12.02 | 2022-12-06 |
| 434 | 2022-12-07 | 12,000 | 3,000 | 0.00 | 1,341,472,897 | 143,040 | 11.92 | 2022-12-05 |
| 435 | 2022-12-05 | 9,000 | -1,000 | 0.00 | 1,341,472,897 | 104,940 | 11.66 | 2022-12-01 |
| 436 | 2022-11-08 | 10,000 | -500 | 0.00 | 1,341,472,897 | 119,400 | 11.94 | 2022-11-04 |
| 437 | 2022-10-27 | 10,500 | -4,500 | 0.00 | 1,341,472,897 | 126,000 | 12.00 | 2022-10-25 |
| 438 | 2022-10-26 | 15,000 | -500 | 0.00 | 1,341,472,897 | 174,300 | 11.62 | 2022-10-24 |
| 439 | 2022-10-14 | 15,500 | -2,000 | 0.00 | 1,341,472,897 | 184,140 | 11.88 | 2022-10-12 |
| 440 | 2022-10-12 | 17,500 | 2,500 | 0.00 | 1,341,472,897 | 211,400 | 12.08 | 2022-10-10 |
| 441 | 2022-10-10 | 15,000 | -2,000 | 0.00 | 1,341,472,897 | 178,500 | 11.90 | 2022-10-06 |
| 442 | 2022-10-07 | 17,000 | 2,000 | 0.00 | 1,341,472,897 | 203,660 | 11.98 | 2022-10-05 |
| 443 | 2022-10-05 | 15,000 | -2,000 | 0.00 | 1,341,472,897 | 179,100 | 11.94 | 2022-09-30 |
| 444 | 2022-10-03 | 17,000 | -3,000 | 0.00 | 1,341,472,897 | 204,000 | 12.00 | 2022-09-29 |
| 445 | 2022-09-30 | 20,000 | -500 | 0.00 | 1,341,472,897 | 240,000 | 12.00 | 2022-09-28 |
| 446 | 2022-09-29 | 20,500 | -1,000 | 0.00 | 1,341,472,897 | 246,000 | 12.00 | 2022-09-27 |
| 447 | 2022-09-28 | 21,500 | 500 | 0.00 | 1,341,472,897 | 259,290 | 12.06 | 2022-09-26 |
| 448 | 2022-09-27 | 21,000 | -1,000 | 0.00 | 1,341,472,897 | 252,000 | 12.00 | 2022-09-23 |
| 449 | 2022-09-26 | 22,000 | -6,500 | 0.00 | 1,341,472,897 | 264,000 | 12.00 | 2022-09-22 |
| 450 | 2022-09-23 | 28,500 | 1,500 | 0.00 | 1,341,472,897 | 343,140 | 12.04 | 2022-09-21 |
| 451 | 2022-09-22 | 27,000 | -18,000 | 0.00 | 1,341,472,897 | 325,080 | 12.04 | 2022-09-20 |
| 452 | 2022-09-21 | 45,000 | -5,500 | 0.00 | 1,341,472,897 | 540,000 | 12.00 | 2022-09-19 |
| 453 | 2022-09-20 | 50,500 | -1,500 | 0.00 | 1,341,472,897 | 606,000 | 12.00 | 2022-09-16 |
| 454 | 2022-09-19 | 52,000 | -16,500 | 0.00 | 1,341,472,897 | 624,000 | 12.00 | 2022-09-15 |
| 455 | 2022-09-16 | 68,500 | 0.01 | 1,341,472,897 | 822,000 | 12.00 | 2022-09-14 | |
Webb-site Database - Powered By Linux Group