Dingdang Health Technology Group Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09886  2022-09-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.920 2026-02-03
2 2026-02-04 0.960 2026-02-02
3 2026-02-03 0.980 2026-01-30
4 2026-01-27 1,146,000 20,000 0.09 1,319,472,897 1,146,000 1.000 2026-01-23
5 2026-01-20 1,126,000 100,000 0.09 1,319,472,897 1,227,340 1.090 2026-01-16
6 2025-11-04 1,026,000 -500 0.08 1,319,472,897 1,159,380 1.130 2025-10-31
7 2025-10-09 1,026,500 -10,000 0.08 1,319,472,897 1,283,125 1.250 2025-10-06
8 2025-10-06 1,036,500 -75,000 0.08 1,319,472,897 922,485 0.890 2025-10-02
9 2025-10-03 1,111,500 15,000 0.08 1,319,472,897 889,200 0.800 2025-09-30
10 2025-09-30 1,096,500 40,000 0.08 1,319,472,897 866,235 0.790 2025-09-26
11 2025-09-29 1,056,500 -47,000 0.08 1,319,472,897 887,460 0.840 2025-09-25
12 2025-09-26 1,103,500 30,000 0.08 1,319,472,897 904,870 0.820 2025-09-24
13 2025-09-25 1,073,500 -30,000 0.08 1,319,472,897 966,150 0.900 2025-09-23
14 2025-09-24 1,103,500 30,000 0.08 1,319,472,897 860,730 0.780 2025-09-22
15 2025-09-15 1,073,500 -100,000 0.08 1,319,472,897 944,680 0.880 2025-09-11
16 2025-09-12 1,173,500 47,000 0.09 1,319,472,897 1,020,945 0.870 2025-09-10
17 2025-09-09 1,126,500 -18,500 0.09 1,319,472,897 912,465 0.810 2025-09-05
18 2025-09-08 1,145,000 -21,000 0.09 1,319,472,897 904,550 0.790 2025-09-04
19 2025-09-05 1,166,000 39,500 0.09 1,319,472,897 956,120 0.820 2025-09-03
20 2025-09-01 1,126,500 28,500 0.09 1,319,472,897 878,670 0.780 2025-08-28
21 2025-08-28 1,098,000 17,500 0.08 1,319,472,897 933,300 0.850 2025-08-26
22 2025-08-27 1,080,500 3,000 0.08 1,319,472,897 1,004,865 0.930 2025-08-25
23 2025-08-26 1,077,500 -94,000 0.08 1,319,472,897 1,045,175 0.970 2025-08-22
24 2025-08-25 1,171,500 124,000 0.09 1,319,472,897 1,159,785 0.990 2025-08-21
25 2025-08-22 1,047,500 -10,000 0.08 1,319,472,897 838,000 0.800 2025-08-20
26 2025-08-21 1,057,500 -140,500 0.08 1,319,472,897 867,150 0.820 2025-08-19
27 2025-08-20 1,198,000 543,000 0.09 1,319,472,897 970,380 0.810 2025-08-18
28 2025-08-19 655,000 551,000 0.05 1,319,472,897 543,650 0.830 2025-08-15
29 2025-08-13 104,000 -42,000 0.01 1,319,472,897 64,480 0.620 2025-08-11
30 2025-08-06 146,000 -100,000 0.01 1,319,472,897 81,760 0.560 2025-08-04
31 2025-08-05 246,000 -100,000 0.02 1,319,472,897 127,920 0.520 2025-08-01
32 2025-07-15 346,000 40,000 0.03 1,319,472,897 183,380 0.530 2025-07-11
33 2025-07-03 306,000 40,000 0.02 1,319,472,897 165,240 0.540 2025-06-30
34 2025-07-02 266,000 -40,000 0.02 1,319,472,897 143,640 0.540 2025-06-27
35 2025-06-09 306,000 -50,000 0.02 1,319,472,897 174,420 0.570 2025-06-05
36 2025-06-06 356,000 -60,000 0.03 1,319,472,897 220,720 0.620 2025-06-04
37 2025-06-04 416,000 60,000 0.03 1,319,472,897 189,280 0.455 2025-06-02
38 2025-06-02 356,000 99,500 0.03 1,319,472,897 178,000 0.500 2025-05-29
39 2025-05-30 256,500 20,500 0.02 1,319,472,897 119,273 0.465 2025-05-28
40 2025-05-29 236,000 78,500 0.02 1,319,472,897 102,660 0.435 2025-05-27
41 2025-05-28 157,500 1,500 0.01 1,319,472,897 67,725 0.430 2025-05-26
42 2025-05-27 156,000 -50,000 0.01 1,319,472,897 68,640 0.440 2025-05-23
43 2025-04-09 206,000 40,000 0.02 1,319,472,897 69,010 0.335 2025-04-07
44 2025-03-12 166,000 40,000 0.01 1,319,472,897 83,000 0.500 2025-03-10
45 2025-02-26 126,000 2,000 0.01 1,319,472,897 65,520 0.520 2025-02-24
46 2025-02-19 124,000 -30,000 0.01 1,319,472,897 75,640 0.610 2025-02-17
47 2024-12-30 154,000 40,000 0.01 1,319,472,897 75,460 0.490 2024-12-23
48 2024-10-21 114,000 50,000 0.01 1,341,472,897 68,400 0.600 2024-10-17
49 2024-10-15 64,000 -6,500 0.00 1,341,472,897 37,760 0.590 2024-10-10
50 2024-10-14 70,500 -83,500 0.01 1,341,472,897 38,775 0.550 2024-10-09
51 2024-10-10 154,000 90,000 0.01 1,341,472,897 98,560 0.640 2024-10-08
52 2024-10-09 64,000 10,000 0.00 1,341,472,897 52,480 0.820 2024-10-07
53 2024-10-08 54,000 10,000 0.00 1,341,472,897 41,580 0.770 2024-10-04
54 2024-10-07 44,000 -20,000 0.00 1,341,472,897 33,000 0.750 2024-10-03
55 2024-10-04 64,000 -139,500 0.00 1,341,472,897 56,960 0.890 2024-10-02
56 2024-10-03 203,500 38,500 0.02 1,341,472,897 132,275 0.650 2024-09-30
57 2024-10-02 165,000 10,000 0.01 1,341,472,897 87,450 0.530 2024-09-27
58 2024-09-27 155,000 -50,000 0.01 1,341,472,897 70,525 0.455 2024-09-25
59 2024-09-26 205,000 50,000 0.02 1,341,472,897 86,100 0.420 2024-09-24
60 2024-09-24 155,000 -22,000 0.01 1,341,472,897 79,050 0.510 2024-09-20
61 2024-09-13 177,000 -3,000 0.01 1,341,472,897 86,730 0.490 2024-09-11
62 2024-09-12 180,000 25,000 0.01 1,341,472,897 85,500 0.475 2024-09-10
63 2024-09-11 155,000 -50,000 0.01 1,341,472,897 91,450 0.590 2024-09-09
64 2024-09-10 205,000 -145,000 0.02 1,341,472,897 127,100 0.620 2024-09-05
65 2024-09-09 350,000 -291,500 0.03 1,341,472,897 224,000 0.640 2024-09-04
66 2024-09-04 641,500 -20,000 0.05 1,341,472,897 429,805 0.670 2024-09-02
67 2024-09-02 661,500 110,500 0.05 1,341,472,897 463,050 0.700 2024-08-29
68 2024-08-30 551,000 87,000 0.04 1,341,472,897 374,680 0.680 2024-08-28
69 2024-08-27 464,000 280,000 0.03 1,341,472,897 324,800 0.700 2024-08-23
70 2024-08-26 184,000 35,500 0.01 1,341,472,897 126,960 0.690 2024-08-22
71 2024-08-23 148,500 -69,500 0.01 1,341,472,897 117,315 0.790 2024-08-21
72 2024-08-21 218,000 25,000 0.02 1,341,472,897 194,020 0.890 2024-08-19
73 2024-08-19 193,000 -45,500 0.01 1,341,472,897 200,720 1.040 2024-08-15
74 2024-08-12 238,500 161,000 0.02 1,341,472,897 269,505 1.130 2024-08-08
75 2024-08-05 77,500 -20,000 0.01 1,341,472,897 79,825 1.030 2024-08-01
76 2024-07-31 97,500 40,000 0.01 1,341,472,897 93,600 0.960 2024-07-29
77 2024-07-12 57,500 -10,000 0.00 1,341,472,897 58,075 1.010 2024-07-10
78 2024-06-27 67,500 -6,000 0.01 1,341,472,897 75,600 1.120 2024-06-25
79 2024-06-24 73,500 16,000 0.01 1,341,472,897 99,225 1.350 2024-06-20
80 2024-06-06 57,500 25,500 0.00 1,341,472,897 81,650 1.420 2024-06-04
81 2024-05-30 32,000 -10,000 0.00 1,341,472,897 50,880 1.590 2024-05-28
82 2024-05-29 42,000 -174,000 0.00 1,341,472,897 67,620 1.610 2024-05-27
83 2024-05-28 216,000 102,000 0.02 1,341,472,897 360,720 1.670 2024-05-24
84 2024-05-27 114,000 102,000 0.01 1,341,472,897 202,920 1.780 2024-05-23
85 2024-05-24 12,000 -20,000 0.00 1,341,472,897 20,280 1.690 2024-05-22
86 2024-05-23 32,000 10,000 0.00 1,341,472,897 53,440 1.670 2024-05-21
87 2024-05-22 22,000 10,000 0.00 1,341,472,897 40,040 1.820 2024-05-20
88 2024-05-21 12,000 -13,000 0.00 1,341,472,897 22,200 1.850 2024-05-17
89 2024-05-17 25,000 23,000 0.00 1,341,472,897 55,750 2.230 2024-05-14
90 2024-01-25 2,000 -32,500 0.00 1,341,472,897 3,380 1.690 2024-01-23
91 2024-01-16 34,500 -7,000 0.00 1,341,472,897 61,410 1.780 2024-01-12
92 2023-12-20 41,500 -85,000 0.00 1,341,472,897 91,300 2.200 2023-12-18
93 2023-10-05 126,500 -31,000 0.01 1,341,472,897 242,880 1.920 2023-10-03
94 2023-10-04 157,500 -12,500 0.01 1,341,472,897 308,700 1.960 2023-09-29
95 2023-09-26 170,000 150,000 0.01 1,341,472,897 396,100 2.330 2023-09-22
96 2023-09-11 20,000 -2,000 0.00 1,341,472,897 51,800 2.590 2023-09-06
97 2023-09-06 22,000 -174,000 0.00 1,341,472,897 59,180 2.690 2023-09-04
98 2023-08-03 196,000 -500 0.01 1,341,472,897 554,680 2.830 2023-08-01
99 2023-07-31 196,500 -500 0.01 1,341,472,897 569,850 2.900 2023-07-27
100 2023-07-28 197,000 1,000 0.01 1,341,472,897 551,600 2.800 2023-07-26
101 2023-06-20 196,000 5,500 0.01 1,341,472,897 580,160 2.960 2023-06-16
102 2023-06-07 190,500 8,000 0.01 1,341,472,897 575,310 3.020 2023-06-05
103 2023-05-05 182,500 7,000 0.01 1,341,472,897 542,025 2.970 2023-05-03
104 2023-04-27 175,500 -7,000 0.01 1,341,472,897 515,970 2.940 2023-04-25
105 2023-04-25 182,500 -150,000 0.01 1,341,472,897 563,925 3.090 2023-04-21
106 2023-04-04 332,500 147,000 0.02 1,341,472,897 1,170,400 3.520 2023-03-31
107 2023-03-28 185,500 30,000 0.01 1,341,472,897 749,420 4.040 2023-03-24
108 2023-03-27 155,500 53,000 0.01 1,341,472,897 548,915 3.530 2023-03-23
109 2023-03-20 102,500 -4,500 0.01 1,341,472,897 434,600 4.240 2023-03-16
110 2023-03-17 107,000 -95,500 0.01 1,341,472,897 512,530 4.790 2023-03-15
111 2023-03-16 202,500 -102,000 0.02 1,341,472,897 1,488,375 7.350 2023-03-14
112 2023-03-15 304,500 219,500 0.02 1,341,472,897 2,113,230 6.940 2023-03-13
113 2023-03-14 85,000 14,000 0.01 1,341,472,897 595,000 7.000 2023-03-10
114 2023-03-13 71,000 -103,500 0.01 1,341,472,897 486,350 6.850 2023-03-09
115 2023-03-10 174,500 -119,000 0.01 1,341,472,897 1,226,735 7.030 2023-03-08
116 2023-03-09 293,500 171,500 0.02 1,341,472,897 2,083,850 7.100 2023-03-07
117 2023-03-08 122,000 119,000 0.01 1,341,472,897 949,160 7.780 2023-03-06
118 2023-03-03 3,000 -222,000 0.00 1,341,472,897 24,600 8.200 2023-03-01
119 2023-02-20 225,000 -352,500 0.02 1,341,472,897 2,484,000 11.04 2023-02-16
120 2023-02-17 577,500 102,000 0.04 1,341,472,897 6,491,100 11.24 2023-02-15
121 2023-02-16 475,500 352,500 0.04 1,341,472,897 5,287,560 11.12 2023-02-14
122 2023-02-15 123,000 -183,000 0.01 1,341,472,897 1,416,960 11.52 2023-02-13
123 2023-02-13 306,000 -39,000 0.02 1,341,472,897 3,629,160 11.86 2023-02-09
124 2023-02-10 345,000 222,000 0.03 1,341,472,897 4,077,900 11.82 2023-02-08
125 2023-02-07 123,000 117,000 0.01 1,341,472,897 1,471,080 11.96 2023-02-03
126 2023-02-06 6,000 -209,500 0.00 1,341,472,897 72,000 12.00 2023-02-02
127 2023-02-03 215,500 -582,000 0.02 1,341,472,897 2,508,420 11.64 2023-02-01
128 2023-02-02 797,500 76,500 0.06 1,341,472,897 9,203,150 11.54 2023-01-31
129 2023-02-01 721,000 -127,000 0.05 1,341,472,897 8,637,580 11.98 2023-01-30
130 2023-01-31 848,000 105,000 0.06 1,341,472,897 10,091,200 11.90 2023-01-27
131 2023-01-30 743,000 104,000 0.06 1,341,472,897 8,916,000 12.00 2023-01-26
132 2023-01-26 639,000 573,000 0.05 1,341,472,897 7,412,400 11.60 2023-01-19
133 2023-01-18 66,000 -337,000 0.00 1,341,472,897 761,640 11.54 2023-01-16
134 2023-01-17 403,000 398,500 0.03 1,341,472,897 4,690,920 11.64 2023-01-13
135 2023-01-16 4,500 -460,500 0.00 1,341,472,897 52,650 11.70 2023-01-12
136 2023-01-13 465,000 -446,000 0.03 1,341,472,897 5,514,900 11.86 2023-01-11
137 2023-01-12 911,000 -609,000 0.07 1,341,472,897 10,640,480 11.68 2023-01-10
138 2023-01-11 1,520,000 697,000 0.11 1,341,472,897 17,753,600 11.68 2023-01-09
139 2023-01-09 823,000 406,500 0.06 1,341,472,897 9,876,000 12.00 2023-01-05
140 2023-01-05 416,500 352,000 0.03 1,341,472,897 4,789,750 11.50 2023-01-03
141 2023-01-04 64,500 4,500 0.00 1,341,472,897 750,780 11.64 2022-12-30
142 2023-01-03 60,000 9,500 0.00 1,341,472,897 698,400 11.64 2022-12-29
143 2022-12-29 50,500 34,500 0.00 1,341,472,897 589,840 11.68 2022-12-23
144 2022-12-23 16,000 15,500 0.00 1,341,472,897 177,600 11.10 2022-12-21
145 2022-12-16 500 -196,000 0.00 1,341,472,897 6,000 12.00 2022-12-14
146 2022-12-15 196,500 -483,500 0.01 1,341,472,897 2,358,000 12.00 2022-12-13
147 2022-12-14 680,000 379,500 0.05 1,341,472,897 8,323,200 12.24 2022-12-12
148 2022-12-12 300,500 -126,000 0.02 1,341,472,897 3,780,290 12.58 2022-12-08
149 2022-12-09 426,500 291,000 0.03 1,341,472,897 5,032,700 11.80 2022-12-07
150 2022-12-05 135,500 -107,000 0.01 1,341,472,897 1,579,930 11.66 2022-12-01
151 2022-11-29 242,500 7,000 0.02 1,341,472,897 2,861,500 11.80 2022-11-25
152 2022-11-22 235,500 -6,000 0.02 1,341,472,897 2,802,450 11.90 2022-11-18
153 2022-11-18 241,500 -394,500 0.02 1,341,472,897 2,873,850 11.90 2022-11-16
154 2022-11-17 636,000 266,000 0.05 1,341,472,897 7,542,960 11.86 2022-11-15
155 2022-11-15 370,000 -5,500 0.03 1,341,472,897 4,462,200 12.06 2022-11-11
156 2022-11-14 375,500 47,000 0.03 1,341,472,897 4,438,410 11.82 2022-11-10
157 2022-11-10 328,500 60,000 0.02 1,341,472,897 3,909,150 11.90 2022-11-08
158 2022-11-09 268,500 2,500 0.02 1,341,472,897 3,195,150 11.90 2022-11-07
159 2022-11-08 266,000 -73,000 0.02 1,341,472,897 3,176,040 11.94 2022-11-04
160 2022-11-07 339,000 299,000 0.03 1,341,472,897 4,074,780 12.02 2022-11-03
161 2022-11-03 40,000 -162,000 0.00 1,341,472,897 476,800 11.92 2022-11-01
162 2022-11-01 202,000 10,000 0.02 1,341,472,897 2,411,880 11.94 2022-10-28
163 2022-10-27 192,000 -8,000 0.01 1,341,472,897 2,304,000 12.00 2022-10-25
164 2022-10-26 200,000 -67,500 0.01 1,341,472,897 2,324,000 11.62 2022-10-24
165 2022-10-24 267,500 -59,000 0.02 1,341,472,897 3,172,550 11.86 2022-10-20
166 2022-10-21 326,500 323,000 0.02 1,341,472,897 3,872,290 11.86 2022-10-19
167 2022-10-18 3,500 -196,000 0.00 1,341,472,897 41,580 11.88 2022-10-14
168 2022-10-17 199,500 11,000 0.01 1,341,472,897 2,350,110 11.78 2022-10-13
169 2022-10-13 188,500 188,000 0.01 1,341,472,897 2,246,920 11.92 2022-10-11
170 2022-10-12 500 -219,500 0.00 1,341,472,897 6,040 12.08 2022-10-10
171 2022-10-11 220,000 -3,000 0.02 1,341,472,897 2,622,400 11.92 2022-10-07
172 2022-10-07 223,000 -1,000 0.02 1,341,472,897 2,671,540 11.98 2022-10-05
173 2022-10-06 224,000 1,000 0.02 1,341,472,897 2,786,560 12.44 2022-10-03
174 2022-09-30 223,000 -189,500 0.02 1,341,472,897 2,676,000 12.00 2022-09-28
175 2022-09-28 412,500 186,500 0.03 1,341,472,897 4,974,750 12.06 2022-09-26
176 2022-09-27 226,000 210,000 0.02 1,341,472,897 2,712,000 12.00 2022-09-23
177 2022-09-26 16,000 -106,000 0.00 1,341,472,897 192,000 12.00 2022-09-22
178 2022-09-23 122,000 -116,500 0.01 1,341,472,897 1,468,880 12.04 2022-09-21
179 2022-09-22 238,500 -170,000 0.02 1,341,472,897 2,871,540 12.04 2022-09-20
180 2022-09-20 408,500 -2,500 0.03 1,341,472,897 4,902,000 12.00 2022-09-16

Webb-site Database - Powered By Linux Group

Back to top