Dingdang Health Technology Group Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09886  2022-09-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Livermore Holdings Limited 利弗莫爾證券有限公司

CCASSID: B02120

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.920 2026-02-03
2 2026-02-04 0.960 2026-02-02
3 2026-02-03 0.980 2026-01-30
4 2025-10-20 5,000 -1,500 0.00 1,319,472,897 5,500 1.100 2025-10-16
5 2025-08-22 6,500 -5,500 0.00 1,319,472,897 5,200 0.800 2025-08-20
6 2025-08-19 12,000 5,500 0.00 1,319,472,897 9,960 0.830 2025-08-15
7 2025-08-18 6,500 -12,000 0.00 1,319,472,897 3,965 0.610 2025-08-14
8 2025-08-12 18,500 -41,500 0.00 1,319,472,897 10,360 0.560 2025-08-08
9 2025-07-14 60,000 -1,000 0.00 1,319,472,897 32,400 0.540 2025-07-10
10 2025-06-17 61,000 1,000 0.00 1,319,472,897 36,600 0.600 2025-06-13
11 2025-06-03 60,000 -41,000 0.00 1,319,472,897 28,800 0.480 2025-05-30
12 2025-03-13 101,000 4,500 0.01 1,319,472,897 50,500 0.500 2025-03-11
13 2025-02-25 96,500 8,000 0.01 1,319,472,897 54,040 0.560 2025-02-21
14 2025-02-24 88,500 2,500 0.01 1,319,472,897 52,215 0.590 2025-02-20
15 2025-02-19 86,000 31,500 0.01 1,319,472,897 52,460 0.610 2025-02-17
16 2024-12-16 54,500 19,500 0.00 1,319,472,897 31,065 0.570 2024-12-12
17 2024-12-11 35,000 -7,500 0.00 1,341,472,897 21,000 0.600 2024-12-09
18 2024-12-02 42,500 -11,000 0.00 1,341,472,897 25,500 0.600 2024-11-28
19 2024-11-22 53,500 -3,000 0.00 1,341,472,897 31,565 0.590 2024-11-20
20 2024-11-21 56,500 11,000 0.00 1,341,472,897 31,640 0.560 2024-11-19
21 2024-11-06 45,500 3,000 0.00 1,341,472,897 26,390 0.580 2024-11-04
22 2024-10-28 42,500 -11,000 0.00 1,341,472,897 25,925 0.610 2024-10-24
23 2024-10-22 53,500 10,000 0.00 1,341,472,897 32,635 0.610 2024-10-18
24 2024-10-15 43,500 -10,500 0.00 1,341,472,897 25,665 0.590 2024-10-10
25 2024-10-09 54,000 -500 0.00 1,341,472,897 44,280 0.820 2024-10-07
26 2024-10-04 54,500 1,500 0.00 1,341,472,897 48,505 0.890 2024-10-02
27 2024-10-03 53,000 -7,500 0.00 1,341,472,897 34,450 0.650 2024-09-30
28 2024-09-25 60,500 7,500 0.00 1,341,472,897 27,225 0.450 2024-09-23
29 2024-09-24 53,000 -1,500 0.00 1,341,472,897 27,030 0.510 2024-09-20
30 2024-09-23 54,500 1,500 0.00 1,341,472,897 26,978 0.495 2024-09-19
31 2024-09-11 53,000 10,000 0.00 1,341,472,897 31,270 0.590 2024-09-09
32 2024-09-04 43,000 7,000 0.00 1,341,472,897 28,810 0.670 2024-09-02
33 2024-08-26 36,000 -1,000 0.00 1,341,472,897 24,840 0.690 2024-08-22
34 2024-08-19 37,000 11,500 0.00 1,341,472,897 38,480 1.040 2024-08-15
35 2024-08-14 25,500 1,000 0.00 1,341,472,897 27,540 1.080 2024-08-12
36 2024-08-13 24,500 11,500 0.00 1,341,472,897 27,685 1.130 2024-08-09
37 2024-08-09 13,000 6,500 0.00 1,341,472,897 14,690 1.130 2024-08-07
38 2024-08-06 6,500 -7,500 0.00 1,341,472,897 6,955 1.070 2024-08-02
39 2024-08-05 14,000 7,500 0.00 1,341,472,897 14,420 1.030 2024-08-01
40 2024-07-16 6,500 -16,000 0.00 1,341,472,897 7,215 1.110 2024-07-12
41 2024-07-15 22,500 17,000 0.00 1,341,472,897 24,075 1.070 2024-07-11
42 2024-06-28 5,500 -500 0.00 1,341,472,897 6,105 1.110 2024-06-26
43 2024-06-27 6,000 -1,500 0.00 1,341,472,897 6,720 1.120 2024-06-25
44 2024-06-26 7,500 -8,500 0.00 1,341,472,897 9,300 1.240 2024-06-24
45 2024-06-24 16,000 10,000 0.00 1,341,472,897 21,600 1.350 2024-06-20
46 2024-06-12 6,000 -11,500 0.00 1,341,472,897 7,560 1.260 2024-06-07
47 2024-06-03 17,500 -500 0.00 1,341,472,897 24,500 1.400 2024-05-30
48 2024-05-31 18,000 11,500 0.00 1,341,472,897 27,000 1.500 2024-05-29
49 2024-05-30 6,500 -6,500 0.00 1,341,472,897 10,335 1.590 2024-05-28
50 2024-05-29 13,000 7,000 0.00 1,341,472,897 20,930 1.610 2024-05-27
51 2024-05-27 6,000 -15,000 0.00 1,341,472,897 10,680 1.780 2024-05-23
52 2024-05-24 21,000 -1,500 0.00 1,341,472,897 35,490 1.690 2024-05-22
53 2024-05-23 22,500 5,000 0.00 1,341,472,897 37,575 1.670 2024-05-21
54 2024-05-22 17,500 7,500 0.00 1,341,472,897 31,850 1.820 2024-05-20
55 2024-05-17 10,000 8,000 0.00 1,341,472,897 22,300 2.230 2024-05-14
56 2024-03-25 2,000 500 0.00 1,341,472,897 2,420 1.210 2024-03-21
57 2023-08-18 1,500 -500 0.00 1,341,472,897 4,020 2.680 2023-08-16
58 2023-07-03 2,000 -6,500 0.00 1,341,472,897 5,880 2.940 2023-06-29
59 2023-06-28 8,500 6,500 0.00 1,341,472,897 22,100 2.600 2023-06-26
60 2023-06-27 2,000 -6,500 0.00 1,341,472,897 4,940 2.470 2023-06-23
61 2023-06-20 8,500 6,500 0.00 1,341,472,897 25,160 2.960 2023-06-16
62 2023-06-08 2,000 -3,000 0.00 1,341,472,897 5,940 2.970 2023-06-06
63 2023-06-07 5,000 3,000 0.00 1,341,472,897 15,100 3.020 2023-06-05
64 2023-01-11 2,000 -500 0.00 1,341,472,897 23,360 11.68 2023-01-09
65 2022-12-12 2,500 -500 0.00 1,341,472,897 31,450 12.58 2022-12-08
66 2022-12-06 3,000 -500 0.00 1,341,472,897 36,480 12.16 2022-12-02
67 2022-10-21 3,500 -500 0.00 1,341,472,897 41,510 11.86 2022-10-19
68 2022-10-07 4,000 -500 0.00 1,341,472,897 47,920 11.98 2022-10-05
69 2022-10-05 4,500 -1,000 0.00 1,341,472,897 53,730 11.94 2022-09-30
70 2022-09-30 5,500 -500 0.00 1,341,472,897 66,000 12.00 2022-09-28
71 2022-09-23 6,000 -1,000 0.00 1,341,472,897 72,240 12.04 2022-09-21
72 2022-09-22 7,000 -1,000 0.00 1,341,472,897 84,280 12.04 2022-09-20
73 2022-09-21 8,000 -500 0.00 1,341,472,897 96,000 12.00 2022-09-19
74 2022-09-20 8,500 -2,000 0.00 1,341,472,897 102,000 12.00 2022-09-16
75 2022-09-19 10,500 -1,000 0.00 1,341,472,897 126,000 12.00 2022-09-15
76 2022-09-16 11,500 0.00 1,341,472,897 138,000 12.00 2022-09-14

Webb-site Database - Powered By Linux Group

Back to top