China Ocean Group Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08047  2001-11-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHONG HING SECURITIES LIMITED 創興證券有限公司

CCASSID: B01183

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.025 2026-02-03
2 2026-02-04 0.025 2026-02-02
3 2026-02-03 0.025 2026-01-30
4 2024-10-08 52,135,750 560,000 0.74 7,083,656,179 1,720,480 0.033 2024-10-04
5 2024-09-23 51,575,750 -200,000 0.73 7,083,656,179 1,392,545 0.027 2024-09-19
6 2024-08-20 51,775,750 -200,000 0.73 7,083,656,179 1,242,618 0.024 2024-08-16
7 2024-08-09 51,975,750 200,000 0.73 7,083,656,179 1,455,321 0.028 2024-08-07
8 2024-05-07 51,775,750 -200,000 0.73 7,083,656,179 2,071,030 0.040 2024-05-03
9 2024-05-02 51,975,750 200,000 0.73 7,083,656,179 1,871,127 0.036 2024-04-29
10 2024-04-16 51,775,750 200,000 0.73 7,083,656,179 1,397,945 0.027 2024-04-12
11 2024-03-07 51,575,750 -500,000 0.73 7,083,656,179 2,733,515 0.053 2024-03-05
12 2024-03-01 52,075,750 500,000 0.74 7,083,656,179 2,499,636 0.048 2024-02-28
13 2023-11-02 51,575,750 50,000,000 0.82 6,283,656,179 4,590,242 0.089 2023-10-31
14 2022-01-27 1,575,750 -60,000 0.03 5,103,656,179 220,605 0.140 2022-01-25
15 2022-01-26 1,635,750 60,000 0.03 5,103,656,179 242,091 0.148 2022-01-24
16 2022-01-10 1,575,750 -100,000 0.03 5,103,656,179 165,454 0.105 2022-01-06
17 2022-01-03 1,675,750 -100,000 0.03 5,103,656,179 135,736 0.081 2021-12-29
18 2021-10-29 1,775,750 -100,000 0.03 5,103,656,179 87,012 0.049 2021-10-27
19 2021-10-28 1,875,750 100,000 0.04 5,103,656,179 95,663 0.051 2021-10-26
20 2021-10-21 1,775,750 -64,000 0.03 5,103,656,179 99,442 0.056 2021-10-19
21 2021-10-19 1,839,750 64,000 0.04 5,103,656,179 112,225 0.061 2021-10-15
22 2021-10-04 1,775,750 100,000 0.04 4,913,656,179 106,545 0.060 2021-09-29
23 2021-09-16 1,675,750 -172,000 0.03 4,913,656,179 142,439 0.085 2021-09-14
24 2021-09-14 1,847,750 172,000 0.04 4,913,656,179 160,754 0.087 2021-09-10
25 2021-09-13 1,675,750 -52,000 0.03 4,913,656,179 132,384 0.079 2021-09-09
26 2021-09-10 1,727,750 52,000 0.04 4,913,656,179 136,492 0.079 2021-09-08
27 2021-09-07 1,675,750 100,000 0.03 4,913,656,179 154,169 0.092 2021-09-03
28 2021-08-23 1,575,750 -80,000 0.03 4,913,656,179 217,454 0.138 2021-08-19
29 2021-07-02 1,655,750 -56,000 0.03 4,913,656,179 165,575 0.100 2021-06-29
30 2021-06-30 1,711,750 -176,000 0.03 4,913,656,179 171,175 0.100 2021-06-28
31 2021-06-29 1,887,750 256,000 0.04 4,913,656,179 188,775 0.100 2021-06-25
32 2021-06-28 1,631,750 56,000 0.03 4,913,656,179 163,175 0.100 2021-06-24
33 2021-06-16 1,575,750 -116,000 0.03 4,913,656,179 196,969 0.125 2021-06-11
34 2021-06-15 1,691,750 116,000 0.03 4,913,656,179 211,469 0.125 2021-06-10
35 2021-06-09 1,575,750 -120,000 0.03 4,913,656,179 206,423 0.131 2021-06-07
36 2021-06-08 1,695,750 120,000 0.03 4,913,656,179 235,709 0.139 2021-06-04
37 2020-09-07 1,575,750 -28,000 0.04 4,305,960,179 211,151 0.134 2020-09-03
38 2020-04-21 1,603,750 100,000 0.04 4,225,960,179 256,600 0.160 2020-04-17
39 2019-09-16 1,503,750 -6,000 0.04 4,225,960,179 428,569 0.285 2019-09-12
40 2019-01-11 1,509,750 -68,000 0.04 4,225,960,179 747,326 0.495 2019-01-09
41 2018-12-18 1,577,750 -12,000 0.04 4,225,960,179 694,210 0.440 2018-12-14
42 2018-11-29 1,589,750 -20,000 0.04 3,987,622,179 786,926 0.495 2018-11-27
43 2018-11-23 1,609,750 -60,000 0.04 3,987,622,179 796,826 0.495 2018-11-21
44 2018-11-21 1,669,750 -160,000 0.04 3,987,622,179 818,178 0.490 2018-11-19
45 2018-11-09 1,829,750 28,000 0.05 3,987,622,179 933,173 0.510 2018-11-07
46 2018-11-01 1,801,750 -12,000 0.05 3,987,622,179 900,875 0.500 2018-10-30
47 2018-08-02 1,813,750 24,000 0.05 3,627,622,179 961,288 0.530 2018-07-31
48 2018-03-14 1,789,750 -40,000 0.05 3,317,622,179 1,127,543 0.630 2018-03-12
49 2018-02-20 1,829,750 28,000 0.06 2,900,955,513 1,024,660 0.560 2018-02-13
50 2018-01-22 1,801,750 -2,000 0.06 2,900,955,513 972,945 0.540 2018-01-18
51 2018-01-08 1,803,750 100,000 0.06 2,900,955,513 1,010,100 0.560 2018-01-04
52 2018-01-02 1,703,750 -40,000 0.06 2,900,955,513 1,022,250 0.600 2017-12-28
53 2017-12-27 1,743,750 -100,000 0.06 2,900,955,513 1,011,375 0.580 2017-12-21
54 2017-12-19 1,843,750 -20,000 0.06 2,900,955,513 1,106,250 0.600 2017-12-15
55 2017-12-18 1,863,750 100,000 0.06 2,900,955,513 1,006,425 0.540 2017-12-14
56 2017-12-14 1,763,750 -200,000 0.06 2,900,955,513 1,005,338 0.570 2017-12-12
57 2017-12-06 1,963,750 40,000 0.07 2,900,955,513 1,178,250 0.600 2017-12-04
58 2017-11-30 1,923,750 -200,000 0.07 2,900,955,513 1,269,675 0.660 2017-11-28
59 2017-11-23 2,123,750 -100,000 0.07 2,900,955,513 1,337,963 0.630 2017-11-21
60 2017-11-22 2,223,750 -28,000 0.08 2,900,955,513 1,378,725 0.620 2017-11-20
61 2017-11-21 2,251,750 160,000 0.08 2,900,955,513 1,418,603 0.630 2017-11-17
62 2017-11-14 2,091,750 -40,000 0.07 2,900,955,513 1,338,720 0.640 2017-11-10
63 2017-11-13 2,131,750 40,000 0.07 2,900,955,513 1,385,638 0.650 2017-11-09
64 2017-10-19 2,091,750 212,000 0.07 2,900,955,513 1,380,555 0.660 2017-10-17
65 2017-10-16 1,879,750 -100,000 0.06 2,900,955,513 1,278,230 0.680 2017-10-12
66 2017-10-13 1,979,750 -500 0.07 2,900,955,513 1,286,838 0.650 2017-10-11
67 2017-09-28 1,980,250 -300,000 0.08 2,417,475,513 1,148,545 0.580 2017-09-26
68 2017-09-25 2,280,250 -100,000 0.09 2,417,475,513 1,390,953 0.610 2017-09-21
69 2017-09-13 2,380,250 -9,000 0.10 2,417,475,513 1,523,360 0.640 2017-09-11
70 2017-09-11 2,389,250 -60,000 0.10 2,417,475,513 1,505,228 0.630 2017-09-07
71 2017-09-06 2,449,250 60,000 0.10 2,417,475,513 1,347,088 0.550 2017-09-04
72 2017-09-04 2,389,250 20,000 0.10 2,417,475,513 1,385,765 0.580 2017-08-31
73 2017-08-21 2,369,250 100,000 0.10 2,417,475,513 1,326,780 0.560 2017-08-17
74 2017-08-17 2,269,250 -80,000 0.09 2,417,475,513 1,293,473 0.570 2017-08-15
75 2017-08-11 2,349,250 -60,000 0.10 2,417,475,513 1,362,565 0.580 2017-08-09
76 2017-08-10 2,409,250 288,000 0.10 2,417,475,513 1,228,718 0.510 2017-08-08
77 2017-08-04 2,121,250 -100,000 0.09 2,417,475,513 1,018,200 0.480 2017-08-02
78 2017-08-03 2,221,250 -100,000 0.09 2,417,475,513 1,066,200 0.480 2017-08-01
79 2017-07-19 2,321,250 200,000 0.10 2,417,475,513 974,925 0.420 2017-07-17
80 2017-07-10 2,121,250 -200,000 0.09 2,417,475,513 954,563 0.450 2017-07-06
81 2017-07-05 2,321,250 -2,000,000 0.10 2,417,475,513 986,531 0.425 2017-07-03
82 2017-07-03 4,321,250 -100,000 0.18 2,417,475,513 1,814,925 0.420 2017-06-29
83 2017-06-30 4,421,250 100,000 0.18 2,417,475,513 1,901,138 0.430 2017-06-28
84 2017-06-23 4,321,250 2,000,000 0.18 2,417,475,513 1,858,138 0.430 2017-06-21
85 2017-06-20 2,321,250 -100,000 0.10 2,417,475,513 1,009,744 0.435 2017-06-16
86 2017-06-19 2,421,250 -56,000 0.10 2,417,475,513 1,016,925 0.420 2017-06-15
87 2017-06-14 2,477,250 -1,000,000 0.10 2,417,475,513 1,065,218 0.430 2017-06-12
88 2017-06-12 3,477,250 600,000 0.14 2,417,475,513 1,547,376 0.445 2017-06-08
89 2017-06-06 2,877,250 40,000 0.12 2,417,475,513 1,280,376 0.445 2017-06-02
90 2017-06-05 2,837,250 100,000 0.12 2,417,475,513 1,220,018 0.430 2017-06-01
91 2017-06-01 2,737,250 500,000 0.11 2,417,475,513 1,067,528 0.390 2017-05-29
92 2017-05-29 2,237,250 -200,000 0.09 2,417,475,513 906,086 0.405 2017-05-25
93 2017-05-26 2,437,250 -68,000 0.10 2,417,475,513 1,096,763 0.450 2017-05-24
94 2017-05-25 2,505,250 -872,000 0.10 2,417,475,513 1,139,889 0.455 2017-05-23
95 2017-05-24 3,377,250 -6,400,000 0.14 2,417,475,513 1,469,104 0.435 2017-05-22
96 2017-05-23 9,777,250 -2,000,000 0.40 2,417,475,513 4,155,331 0.425 2017-05-19
97 2017-05-12 11,777,250 -24,000 0.49 2,417,475,513 4,710,900 0.400 2017-05-10
98 2017-05-10 11,801,250 -12,000 0.49 2,417,475,513 4,720,500 0.400 2017-05-08
99 2017-05-08 11,813,250 -100,000 0.49 2,417,475,513 4,607,168 0.390 2017-05-04
100 2017-04-27 11,913,250 -64,000 0.49 2,417,475,513 4,467,469 0.375 2017-04-25
101 2017-04-26 11,977,250 8,200,000 0.50 2,417,475,513 4,072,265 0.340 2017-04-24
102 2017-04-18 3,777,250 12,000 0.16 2,417,475,513 1,133,175 0.300 2017-04-12
103 2017-04-11 3,765,250 -112,000 0.16 2,417,475,513 1,110,749 0.295 2017-04-07
104 2017-03-28 3,877,250 -101,000 0.19 2,014,575,513 1,163,175 0.300 2017-03-24
105 2017-03-23 3,978,250 -100,000 0.20 2,014,575,513 1,233,258 0.310 2017-03-21
106 2017-03-22 4,078,250 -100,000 0.20 2,014,575,513 1,223,475 0.300 2017-03-20
107 2017-03-13 4,178,250 40,000 0.21 2,014,575,513 1,274,366 0.305 2017-03-09
108 2017-03-08 4,138,250 -32,000 0.21 2,014,575,513 1,262,166 0.305 2017-03-06
109 2017-03-06 4,170,250 -100,000 0.21 2,014,575,513 1,292,778 0.310 2017-03-02
110 2017-02-23 4,270,250 -80,000 0.21 2,014,575,513 1,281,075 0.300 2017-02-21
111 2017-02-17 4,350,250 100,000 0.22 2,014,575,513 1,348,578 0.310 2017-02-15
112 2017-02-02 4,250,250 -80,000 0.21 2,014,575,513 1,190,070 0.280 2017-01-26
113 2017-01-19 4,330,250 80,000 0.21 2,014,575,513 1,169,168 0.270 2017-01-17
114 2017-01-12 4,250,250 -600 0.21 2,014,575,513 1,147,568 0.270 2017-01-10
115 2017-01-04 4,250,850 100,000 0.21 2,014,575,513 1,254,001 0.295 2016-12-30
116 2016-12-20 4,150,850 -100,000 0.21 2,014,575,513 962,997 0.232 2016-12-16
117 2016-12-06 4,250,850 200,000 0.21 2,014,575,513 1,015,953 0.239 2016-12-02
118 2016-12-01 4,050,850 -200,000 0.20 2,014,575,513 907,390 0.224 2016-11-29
119 2016-11-21 4,250,850 80,000 0.21 2,014,575,513 922,434 0.217 2016-11-17
120 2016-10-20 4,170,850 -100,000 0.21 2,014,575,513 734,070 0.176 2016-10-18
121 2016-10-05 4,270,850 -20,000 0.21 2,014,575,513 760,211 0.178 2016-10-03
122 2016-09-13 4,290,850 -200,000 0.21 2,014,575,513 763,771 0.178 2016-09-09
123 2016-09-08 4,490,850 200,000 0.22 2,014,575,513 754,463 0.168 2016-09-06
124 2016-08-31 4,290,850 20,000 0.26 1,678,815,513 652,209 0.152 2016-08-29
125 2016-08-25 4,270,850 -544,000 0.25 1,678,815,513 661,982 0.155 2016-08-23
126 2016-08-24 4,814,850 -120,000 0.29 1,678,815,513 717,413 0.149 2016-08-22
127 2016-08-23 4,934,850 20,000 0.29 1,678,815,513 735,293 0.149 2016-08-19
128 2016-08-12 4,914,850 -384,000 0.29 1,678,815,513 516,059 0.105 2016-08-10
129 2016-08-04 5,298,850 -60,000 0.32 1,678,815,513 556,379 0.105 2016-08-01
130 2016-08-01 5,358,850 200,000 0.32 1,678,815,513 503,732 0.094 2016-07-28
131 2016-07-29 5,158,850 344,000 0.31 1,678,815,513 423,026 0.082 2016-07-27
132 2016-07-05 4,814,850 320,000 0.29 1,678,815,513 390,003 0.081 2016-06-30
133 2016-07-04 4,494,850 44,000 0.27 1,678,815,513 377,567 0.084 2016-06-29
134 2016-06-27 4,450,850 180,000 0.27 1,678,815,513 400,577 0.090 2016-06-23
135 2016-06-21 4,270,850 -300,000 0.25 1,678,815,513 427,085 0.100 2016-06-17
136 2016-06-16 4,570,850 300,000 0.27 1,678,815,513 461,656 0.101 2016-06-14
137 2016-06-10 4,270,850 -52,000 0.25 1,678,815,513 431,356 0.101 2016-06-07
138 2016-06-07 4,322,850 80,000 0.26 1,678,815,513 423,639 0.098 2016-06-03
139 2016-05-31 4,242,850 52,000 0.25 1,678,815,513 437,014 0.103 2016-05-27
140 2016-05-27 4,190,850 -100,000 0.25 1,678,815,513 448,421 0.107 2016-05-25
141 2016-05-20 4,290,850 100,000 0.26 1,678,815,513 454,830 0.106 2016-05-18
142 2016-05-11 4,190,850 -340,000 0.25 1,678,815,513 460,994 0.110 2016-05-09
143 2016-05-10 4,530,850 -100 0.27 1,678,815,513 475,739 0.105 2016-05-06
144 2016-05-09 4,530,950 -86,400 0.27 1,678,815,513 444,033 0.098 2016-05-05
145 2016-04-29 4,617,350 -20,000 0.28 1,678,815,513 470,970 0.102 2016-04-27
146 2016-04-28 4,637,350 -320,000 0.28 1,678,815,513 463,735 0.100 2016-04-26
147 2016-04-25 4,957,350 -168,000 0.30 1,678,815,513 480,863 0.097 2016-04-21
148 2016-04-18 5,125,350 300,000 0.31 1,678,815,513 451,031 0.088 2016-04-14
149 2016-04-15 4,825,350 60,000 0.29 1,678,815,513 405,329 0.084 2016-04-13
150 2016-03-17 4,765,350 -8,000 0.28 1,678,815,513 443,178 0.093 2016-03-15
151 2016-03-11 4,773,350 80,000 0.28 1,678,815,513 448,695 0.094 2016-03-09
152 2016-02-22 4,693,350 -308,000 0.28 1,678,815,513 356,695 0.076 2016-02-18
153 2016-02-12 5,001,350 -4,000 0.30 1,678,815,513 335,090 0.067 2016-02-05
154 2016-02-05 5,005,350 -440,000 0.30 1,678,815,513 340,364 0.068 2016-02-03
155 2016-02-01 5,445,350 444,000 0.32 1,678,815,513 359,393 0.066 2016-01-28
156 2016-01-18 5,001,350 -160,000 0.30 1,678,815,513 410,111 0.082 2016-01-14
157 2016-01-07 5,161,350 -80,000 0.31 1,678,815,513 423,231 0.082 2016-01-05
158 2016-01-06 5,241,350 8,000 0.31 1,678,815,513 445,515 0.085 2016-01-04
159 2015-12-29 5,233,350 100,000 0.31 1,678,815,513 486,702 0.093 2015-12-23
160 2015-12-10 5,133,350 -120,000 0.31 1,678,815,513 456,868 0.089 2015-12-08
161 2015-12-07 5,253,350 1,000,000 0.31 1,678,815,513 472,802 0.090 2015-12-03
162 2015-12-04 4,253,350 640,000 0.25 1,678,815,513 391,308 0.092 2015-12-02
163 2015-11-09 3,613,350 100,000 0.22 1,678,815,513 520,322 0.144 2015-11-05
164 2015-10-30 3,513,350 100,000 0.21 1,678,815,513 534,029 0.152 2015-10-28
165 2015-10-29 3,413,350 76,000 0.20 1,678,815,513 522,243 0.153 2015-10-27
166 2015-10-19 3,337,350 -72,000 0.20 1,678,815,513 600,723 0.180 2015-10-15
167 2015-10-09 3,409,350 100,000 0.20 1,678,815,513 651,186 0.191 2015-10-07
168 2015-09-25 3,309,350 20,000 0.23 1,413,815,513 731,366 0.221 2015-09-23
169 2015-09-22 3,289,350 -40,000 0.23 1,413,815,513 812,469 0.247 2015-09-18
170 2015-09-11 3,329,350 -300,000 0.24 1,413,815,513 715,810 0.215 2015-09-09
171 2015-09-01 3,629,350 -80,000 0.26 1,413,815,513 653,283 0.180 2015-08-28
172 2015-08-14 3,709,350 -40,000 0.28 1,325,452,044 741,870 0.200 2015-08-12
173 2015-08-04 3,749,350 80,000 0.28 1,325,452,044 701,128 0.187 2015-07-31
174 2015-07-21 3,669,350 4,000 0.28 1,325,452,044 935,684 0.255 2015-07-17
175 2015-07-14 3,665,350 32,000 0.28 1,325,452,044 952,991 0.260 2015-07-10
176 2015-07-13 3,633,350 -8,000 0.27 1,325,452,044 1,017,338 0.280 2015-07-09
177 2015-07-10 3,641,350 -144,000 0.27 1,325,452,044 673,650 0.185 2015-07-08
178 2015-07-09 3,785,350 -52,000 0.29 1,325,452,044 832,777 0.220 2015-07-07
179 2015-07-08 3,837,350 284,000 0.29 1,325,452,044 943,988 0.246 2015-07-06
180 2015-07-07 3,553,350 100,000 0.27 1,325,452,044 1,030,472 0.290 2015-07-03
181 2015-07-06 3,453,350 320,000 0.26 1,325,452,044 1,312,273 0.380 2015-07-02
182 2015-07-02 3,133,350 336,000 0.24 1,325,452,044 1,410,008 0.450 2015-06-29
183 2015-06-30 2,797,350 40,000 0.21 1,325,452,044 1,314,755 0.470 2015-06-26
184 2015-06-26 2,757,350 160,000 0.21 1,325,452,044 1,171,874 0.425 2015-06-24
185 2015-06-24 2,597,350 -60,000 0.20 1,325,452,044 1,103,874 0.425 2015-06-22
186 2015-06-18 2,657,350 300,000 0.20 1,325,452,044 1,129,374 0.425 2015-06-16
187 2015-06-17 2,357,350 20,000 0.18 1,325,452,044 895,793 0.380 2015-06-15
188 2015-06-15 2,337,350 32,000 0.18 1,325,452,044 853,133 0.365 2015-06-11
189 2015-06-12 2,305,350 60,000 0.17 1,325,452,044 887,560 0.385 2015-06-10
190 2015-06-11 2,245,350 60,000 0.17 1,325,452,044 920,594 0.410 2015-06-09
191 2015-06-09 2,185,350 40,000 0.16 1,325,452,044 961,554 0.440 2015-06-05
192 2015-06-08 2,145,350 80,000 0.16 1,325,452,044 943,954 0.440 2015-06-04
193 2015-06-05 2,065,350 32,000 0.16 1,325,452,044 939,734 0.455 2015-06-03
194 2015-06-04 2,033,350 -64,000 0.15 1,325,452,044 925,174 0.455 2015-06-02
195 2015-06-03 2,097,350 84,000 0.16 1,325,452,044 954,294 0.455 2015-06-01
196 2015-06-02 2,013,350 72,000 0.15 1,325,452,044 926,141 0.460 2015-05-29
197 2015-06-01 1,941,350 116,000 0.15 1,325,452,044 902,728 0.465 2015-05-28
198 2015-05-28 1,825,350 40,000 0.14 1,325,452,044 803,154 0.440 2015-05-26
199 2015-05-27 1,785,350 -156,000 0.13 1,325,452,044 758,774 0.425 2015-05-22
200 2015-05-26 1,941,350 68,000 0.15 1,325,452,044 786,247 0.405 2015-05-21
201 2015-05-22 1,873,350 212,000 0.14 1,325,452,044 730,607 0.390 2015-05-20
202 2015-05-20 1,661,350 92,000 0.13 1,325,452,044 672,847 0.405 2015-05-18
203 2015-05-19 1,569,350 72,000 0.12 1,325,452,044 643,434 0.410 2015-05-15
204 2015-05-14 1,497,350 -132,000 0.11 1,325,452,044 688,781 0.460 2015-05-12
205 2015-05-13 1,629,350 212,000 0.12 1,325,452,044 782,088 0.480 2015-05-11
206 2015-05-12 1,417,350 -52,000 0.11 1,325,452,044 659,068 0.465 2015-05-08
207 2015-05-06 1,469,350 52,000 0.11 1,325,452,044 675,901 0.460 2015-05-04
208 2015-04-29 1,417,350 -1,148,000 0.11 1,325,452,044 751,196 0.530 2015-04-27
209 2015-04-28 2,565,350 -80,000 0.19 1,325,452,044 1,333,982 0.520 2015-04-24
210 2015-04-27 2,645,350 -20,000 0.20 1,325,452,044 1,481,396 0.560 2015-04-23
211 2015-04-24 2,665,350 -40,000 0.20 1,325,452,044 1,359,329 0.510 2015-04-22
212 2015-04-22 2,705,350 -40,000 0.20 1,325,452,044 1,325,622 0.490 2015-04-20
213 2015-04-21 2,745,350 -36,000 0.21 1,325,452,044 1,400,129 0.510 2015-04-17
214 2015-04-20 2,781,350 300,000 0.21 1,325,452,044 1,348,955 0.485 2015-04-16
215 2015-04-15 2,481,350 60,000 0.19 1,325,452,044 1,228,268 0.495 2015-04-13
216 2015-04-14 2,421,350 -48,000 0.18 1,325,452,044 1,198,568 0.495 2015-04-10
217 2015-04-10 2,469,350 100,000 0.19 1,325,452,044 1,333,449 0.540 2015-04-08
218 2015-04-09 2,369,350 -100,000 0.18 1,325,452,044 1,326,836 0.560 2015-04-02
219 2015-04-08 2,469,350 140,000 0.19 1,325,452,044 1,308,756 0.530 2015-04-01
220 2015-04-02 2,329,350 -40,000 0.18 1,325,452,044 1,327,730 0.570 2015-03-31
221 2015-03-26 2,369,350 44,000 0.18 1,325,452,044 1,492,691 0.630 2015-03-24
222 2015-03-25 2,325,350 52,000 0.18 1,325,452,044 1,325,450 0.570 2015-03-23
223 2015-03-24 2,273,350 700,000 0.17 1,325,452,044 1,364,010 0.600 2015-03-20
224 2015-03-17 1,573,350 -232,000 0.12 1,325,452,044 1,022,678 0.650 2015-03-13
225 2015-03-12 1,805,350 -500,000 0.14 1,325,452,044 1,083,210 0.600 2015-03-10
226 2015-03-10 2,305,350 -48,000 0.17 1,325,452,044 1,337,103 0.580 2015-03-06
227 2015-03-09 2,353,350 104,000 0.18 1,325,452,044 1,317,876 0.560 2015-03-05
228 2015-03-06 2,249,350 48,000 0.17 1,325,452,044 1,147,169 0.510 2015-03-04
229 2015-03-05 2,201,350 -200,000 0.17 1,325,452,044 1,034,635 0.470 2015-03-03
230 2015-02-24 2,401,350 232,000 0.18 1,325,452,044 1,020,574 0.425 2015-02-17
231 2015-02-17 2,169,350 364,000 0.16 1,325,452,044 965,361 0.445 2015-02-13
232 2015-02-13 1,805,350 1,420,700 0.14 1,325,452,044 830,461 0.460 2015-02-11
233 2015-02-02 384,650 -238,800 0.09 441,817,348 215,404 0.560 2015-01-29
234 2015-01-30 623,450 -2,000 0.14 441,817,348 386,539 0.620 2015-01-28
235 2015-01-27 625,450 -72,000 0.14 441,817,348 444,070 0.710 2015-01-23
236 2015-01-22 697,450 40,000 0.16 441,817,348 348,725 0.500 2015-01-20
237 2015-01-15 657,450 40,000 0.15 441,817,348 348,449 0.530 2015-01-13
238 2015-01-14 617,450 40,000 0.14 441,817,348 364,296 0.590 2015-01-12
239 2015-01-06 577,450 -60,000 0.13 441,817,348 369,568 0.640 2015-01-02
240 2015-01-05 637,450 -20,000 0.14 441,817,348 401,594 0.630 2014-12-30
241 2014-12-16 657,450 32,000 0.15 441,817,348 433,917 0.660 2014-12-12
242 2014-12-15 625,450 -8,000 0.14 441,817,348 412,797 0.660 2014-12-11
243 2014-12-10 633,450 -200,000 0.14 441,817,348 424,412 0.670 2014-12-08
244 2014-12-05 833,450 -20,000 0.19 441,817,348 591,750 0.710 2014-12-03
245 2014-11-27 853,450 -100,000 0.19 441,817,348 674,226 0.790 2014-11-25
246 2014-11-25 953,450 72,000 0.22 441,817,348 715,088 0.750 2014-11-21
247 2014-11-24 881,450 -60,000 0.20 441,817,348 652,273 0.740 2014-11-20
248 2014-11-21 941,450 -20,000 0.21 441,817,348 762,575 0.810 2014-11-19
249 2014-11-18 961,450 96,000 0.22 441,817,348 855,691 0.890 2014-11-14
250 2014-11-17 865,450 48,000 0.20 441,817,348 752,942 0.870 2014-11-13
251 2014-11-14 817,450 80,000 0.19 441,817,348 711,182 0.870 2014-11-12
252 2014-11-13 737,450 48,000 0.17 441,817,348 722,701 0.980 2014-11-11
253 2014-11-12 689,450 40,000 0.16 441,817,348 779,079 1.130 2014-11-10
254 2014-11-11 649,450 24,000 0.15 441,817,348 720,890 1.110 2014-11-07
255 2014-11-10 625,450 -60,000 0.14 441,817,348 725,522 1.160 2014-11-06
256 2014-11-07 685,450 -40,000 0.16 441,817,348 877,376 1.280 2014-11-05
257 2014-11-05 725,450 68,000 0.16 441,817,348 950,340 1.310 2014-11-03
258 2014-11-04 657,450 144,000 0.15 441,817,348 966,452 1.470 2014-10-31
259 2014-11-03 513,450 72,000 0.12 441,817,348 795,848 1.550 2014-10-30
260 2014-10-30 441,450 60,000 0.10 441,817,348 684,248 1.550 2014-10-28
261 2014-10-27 381,450 -52,000 0.09 441,817,348 610,320 1.600 2014-10-23
262 2014-10-24 433,450 52,000 0.10 441,817,348 693,520 1.600 2014-10-22
263 2014-10-23 381,450 84,000 0.09 441,817,348 621,764 1.630 2014-10-21
264 2014-10-22 297,450 52,000 0.07 441,817,348 478,895 1.610 2014-10-20
265 2014-10-20 245,450 48,000 0.06 441,817,348 390,266 1.590 2014-10-16
266 2014-10-17 197,450 -16,000 0.04 441,817,348 325,793 1.650 2014-10-15
267 2014-10-16 213,450 -20,000 0.05 441,817,348 343,655 1.610 2014-10-14
268 2014-10-10 233,450 -4,000 0.05 441,817,348 368,851 1.580 2014-10-08
269 2014-10-08 237,450 20,000 0.05 441,817,348 379,920 1.600 2014-10-06
270 2014-10-03 217,450 16,000 0.05 441,817,348 350,095 1.610 2014-09-29
271 2014-09-29 201,450 -60,000 0.05 441,817,348 336,422 1.670 2014-09-25
272 2014-09-26 261,450 28,000 0.06 441,817,348 441,851 1.690 2014-09-24
273 2014-09-25 233,450 40,000 0.05 441,817,348 399,200 1.710 2014-09-23
274 2014-09-24 193,450 -388,000 0.04 441,817,348 321,127 1.660 2014-09-22
275 2014-09-23 581,450 20,000 0.13 441,817,348 796,587 1.370 2014-09-19
276 2014-09-11 561,450 20,000 0.13 441,817,348 836,561 1.490 2014-09-08
277 2014-09-02 541,450 -80,000 0.12 441,817,348 747,201 1.380 2014-08-29
278 2014-08-27 621,450 24,000 0.14 441,817,348 851,387 1.370 2014-08-25
279 2014-08-25 597,450 -9,000 0.14 441,817,348 878,252 1.470 2014-08-21
280 2014-08-21 606,450 348,000 0.14 441,817,348 855,095 1.410 2014-08-19
281 2014-08-20 258,450 36,000 0.06 441,817,348 369,584 1.430 2014-08-18
282 2014-08-19 222,450 -1,200 0.05 441,817,348 300,308 1.350 2014-08-15
283 2014-08-13 223,650 32,000 0.05 441,817,348 284,036 1.270 2014-08-11
284 2014-08-06 191,650 -20,000 0.04 441,817,348 239,563 1.250 2014-08-04
285 2014-08-04 211,650 80,000 0.05 441,817,348 249,747 1.180 2014-07-31
286 2014-07-30 131,650 -36,000 0.03 441,817,348 152,714 1.160 2014-07-28
287 2014-07-23 167,650 36,000 0.04 441,817,348 197,827 1.180 2014-07-21
288 2014-07-17 131,650 20,000 0.03 441,817,348 155,347 1.180 2014-07-15
289 2014-07-09 111,650 -20,000 0.03 441,817,348 116,116 1.040 2014-07-07
290 2014-06-25 131,650 20,000 0.03 441,817,348 142,182 1.080 2014-06-23
291 2014-06-03 111,650 -2,850 0.03 441,817,348 107,184 0.960 2014-05-29
292 2014-04-28 114,500 -92,000 0.03 441,817,348 89,310 0.780 2014-04-24
293 2014-01-15 206,500 -400 0.05 441,817,348 138,355 0.670 2014-01-13
294 2013-05-30 206,900 -1,862,100 0.06 368,817,348 144,830 0.700 2013-05-28
295 2013-05-15 2,069,000 1,862,100 0.56 368,817,348 1,634,510 0.790 2013-05-13
296 2013-05-03 206,900 -200 0.06 368,817,348 169,658 0.820 2013-04-30
297 2013-04-15 207,100 -8,000 0.06 333,869,348 173,964 0.840 2013-04-11
298 2013-02-08 215,100 12,000 0.07 299,369,348 200,043 0.930 2013-02-06
299 2013-02-07 203,100 4,000 0.07 299,369,348 199,038 0.980 2013-02-05
300 2013-02-04 199,100 29,800 0.07 299,369,348 209,055 1.050 2013-01-31
301 2013-02-01 169,300 96,000 0.08 199,579,566 174,379 1.030 2013-01-30
302 2013-01-23 73,300 -8,000 0.04 199,579,566 105,552 1.440 2013-01-21
303 2013-01-07 81,300 8,000 0.04 199,579,566 108,129 1.330 2013-01-03
304 2013-01-04 73,300 -14,400 0.04 199,579,566 120,212 1.640 2013-01-02
305 2012-12-21 87,700 -8,000 0.04 199,579,566 146,459 1.670 2012-12-19
306 2012-12-20 95,700 -2,000 0.05 199,579,566 153,120 1.600 2012-12-18
307 2012-12-19 97,700 4,000 0.05 199,579,566 152,412 1.560 2012-12-17
308 2012-12-17 93,700 -4,000 0.05 199,579,566 112,440 1.200 2012-12-13
309 2012-11-14 97,700 10,000 0.06 172,579,566 78,160 0.800 2012-11-12
310 2012-10-12 87,700 -20,000 0.05 172,579,566 70,160 0.800 2012-10-10
311 2012-10-09 107,700 -10,000 0.06 172,579,566 80,775 0.750 2012-10-05
312 2012-09-26 117,700 10,000 0.07 172,579,566 72,974 0.620 2012-09-24
313 2012-09-25 107,700 20,000 0.06 172,579,566 79,698 0.740 2012-09-21
314 2011-10-12 87,700 -10,000 0.07 125,529,566 92,085 1.050 2011-10-10
315 2011-10-11 97,700 -8,000 0.08 125,529,566 103,562 1.060 2011-10-07
316 2011-09-27 105,700 -4,000 0.08 125,529,566 120,498 1.140 2011-09-23
317 2011-09-23 109,700 10,000 0.09 125,529,566 140,416 1.280 2011-09-21
318 2011-09-20 99,700 42,100 0.08 125,529,566 125,622 1.260 2011-09-16
319 2011-09-16 57,600 -3,900 0.09 62,764,783 70,848 1.230 2011-09-14
320 2011-09-15 61,500 -2,500 0.10 62,764,783 67,650 1.100 2011-09-12
321 2011-08-08 64,000 500 0.10 62,764,783 105,600 1.650 2011-08-04
322 2011-06-30 63,500 -500 0.10 62,764,783 114,300 1.800 2011-06-28
323 2011-04-06 64,000 -2,000 0.10 62,764,783 166,400 2.600 2011-04-01
324 2011-04-01 66,000 2,000 0.11 62,764,783 171,600 2.600 2011-03-30
325 2011-03-14 64,000 -2,400 0.10 62,764,783 224,000 3.500 2011-03-10
326 2011-02-17 66,400 -369,600 0.12 53,724,783 312,080 4.700 2011-02-15
327 2011-02-01 436,000 348,800 0.81 53,724,783 2,528,800 5.800 2011-01-28
328 2011-01-31 87,200 3,600 0.16 53,724,783 492,680 5.650 2011-01-27
329 2011-01-24 83,600 2,000 0.16 53,724,783 505,780 6.050 2011-01-20
330 2011-01-21 81,600 8,000 0.15 53,724,783 501,840 6.150 2011-01-19
331 2011-01-20 73,600 500 0.14 53,724,783 342,240 4.650 2011-01-18
332 2011-01-18 73,100 1,600 0.14 53,724,783 332,605 4.550 2011-01-14
333 2011-01-07 71,500 -600 0.13 53,724,783 260,975 3.650 2011-01-05
334 2011-01-04 72,100 -17,000 0.13 53,724,783 263,165 3.650 2010-12-30
335 2010-12-30 89,100 1,000 0.17 53,724,783 298,485 3.350 2010-12-28
336 2010-12-29 88,100 11,000 0.16 53,724,783 339,185 3.850 2010-12-23
337 2010-12-28 77,100 -9,000 0.14 53,724,783 366,225 4.750 2010-12-22
338 2010-12-22 86,100 -5,100 0.16 53,724,783 507,990 5.900 2010-12-20
339 2010-12-17 91,200 -2,000 0.17 53,724,783 524,400 5.750 2010-12-15
340 2010-12-15 93,200 9,000 0.17 53,724,783 531,240 5.700 2010-12-13
341 2010-12-06 84,200 5,000 0.16 53,724,783 500,990 5.950 2010-12-02
342 2010-12-03 79,200 1,000 0.15 53,724,783 463,320 5.850 2010-12-01
343 2010-12-01 78,200 -1,000 0.15 53,724,783 469,200 6.000 2010-11-29
344 2010-11-25 79,200 1,200 0.15 53,724,783 467,280 5.900 2010-11-23
345 2010-11-18 78,000 -4,000 0.15 53,724,783 510,900 6.550 2010-11-16
346 2010-11-17 82,000 -4,000 0.15 53,724,783 549,400 6.700 2010-11-15
347 2010-11-16 86,000 -2,000 0.16 53,724,783 584,800 6.800 2010-11-12
348 2010-11-15 88,000 1,000 0.16 53,724,783 629,200 7.150 2010-11-11
349 2010-11-12 87,000 -2,000 0.16 53,724,783 626,400 7.200 2010-11-10
350 2010-11-11 89,000 2,000 0.17 53,724,783 614,100 6.900 2010-11-09
351 2010-11-08 87,000 2,000 0.16 53,724,783 578,550 6.650 2010-11-04
352 2010-11-05 85,000 -1,200 0.16 53,724,783 573,750 6.750 2010-11-03
353 2010-11-04 86,200 4,000 0.16 53,724,783 573,230 6.650 2010-11-02
354 2010-10-29 82,200 5,100 0.15 53,724,783 567,180 6.900 2010-10-27
355 2010-10-28 77,100 2,000 0.14 53,724,783 547,410 7.100 2010-10-26
356 2010-10-27 75,100 -4,400 0.14 53,724,783 525,700 7.000 2010-10-25
357 2010-10-21 79,500 1,400 0.15 53,724,783 572,400 7.200 2010-10-19
358 2010-10-20 78,100 -2,000 0.15 53,724,783 546,700 7.000 2010-10-18
359 2010-10-12 80,100 -600 0.15 53,724,783 592,740 7.400 2010-10-08
360 2010-10-11 80,700 8,000 0.15 53,724,783 601,215 7.450 2010-10-07
361 2010-10-07 72,700 600 0.14 53,724,783 523,440 7.200 2010-10-05
362 2010-09-22 72,100 2,000 0.13 53,724,783 529,935 7.350 2010-09-20
363 2010-09-21 70,100 -2,000 0.13 53,724,783 539,770 7.700 2010-09-17
364 2010-09-17 72,100 -2,000 0.13 53,724,783 540,750 7.500 2010-09-15
365 2010-09-15 74,100 5,000 0.14 53,724,783 563,160 7.600 2010-09-13
366 2010-09-09 69,100 2,000 0.13 53,724,783 552,800 8.000 2010-09-07
367 2010-09-08 67,100 2,000 0.12 53,724,783 550,220 8.200 2010-09-06
368 2010-09-02 65,100 400 0.12 53,724,783 475,230 7.300 2010-08-31
369 2010-08-31 64,700 3,200 0.12 53,724,783 469,075 7.250 2010-08-27
370 2010-08-30 61,500 2,400 0.11 53,724,783 455,100 7.400 2010-08-26
371 2010-08-27 59,100 -1,500 0.11 53,724,783 455,070 7.700 2010-08-25
372 2010-08-23 60,600 5,000 0.11 53,724,783 515,100 8.500 2010-08-19
373 2010-08-18 55,600 1,000 0.10 53,724,783 500,400 9.000 2010-08-16
374 2010-08-13 54,600 2,000 0.10 53,724,783 515,970 9.450 2010-08-11
375 2010-08-12 52,600 -1,000 0.10 53,724,783 499,700 9.500 2010-08-10
376 2010-08-09 53,600 -2,200 0.10 53,724,783 487,760 9.100 2010-08-05
377 2010-08-06 55,800 -300 0.10 53,724,783 516,150 9.250 2010-08-04
378 2010-07-28 56,100 2,000 0.10 53,724,783 504,900 9.000 2010-07-26
379 2010-07-26 54,100 -6,000 0.10 53,724,783 511,245 9.450 2010-07-22
380 2010-07-22 60,100 -8,000 0.11 53,724,783 483,805 8.050 2010-07-20
381 2010-07-20 68,100 -2,800 0.13 53,724,783 537,990 7.900 2010-07-16
382 2010-07-16 70,900 8,000 0.13 53,724,783 609,740 8.600 2010-07-14
383 2010-07-13 62,900 600 0.12 53,724,783 566,100 9.000 2010-07-09
384 2010-07-06 62,300 800 0.12 53,724,783 554,470 8.900 2010-07-02
385 2010-07-05 61,500 300 0.11 53,724,783 590,400 9.600 2010-06-30
386 2010-07-02 61,200 6,000 0.11 53,724,783 605,880 9.900 2010-06-29
387 2010-06-30 55,200 2,000 0.10 53,724,783 629,280 11.40 2010-06-28
388 2010-06-29 53,200 2,000 0.10 53,724,783 611,800 11.50 2010-06-25
389 2010-06-24 51,200 2,000 0.10 53,724,783 609,280 11.90 2010-06-22
390 2010-06-23 49,200 2,000 0.09 53,724,783 610,080 12.40 2010-06-21
391 2010-06-17 47,200 -2,000 0.09 53,724,783 637,200 13.50 2010-06-14
392 2010-06-15 49,200 4,200 0.09 53,724,783 627,300 12.75 2010-06-11
393 2010-06-09 45,000 -600 0.08 53,724,783 562,500 12.50 2010-06-07
394 2010-06-08 45,600 1,400 0.08 53,724,783 581,400 12.75 2010-06-04
395 2010-06-07 44,200 4,800 0.08 53,724,783 596,700 13.50 2010-06-03
396 2010-06-04 39,400 -7,800 0.07 53,724,783 531,900 13.50 2010-06-02
397 2010-06-03 47,200 3,800 0.09 53,724,783 568,760 12.05 2010-06-01
398 2010-06-02 43,400 2,400 0.08 53,724,783 501,270 11.55 2010-05-31
399 2010-06-01 41,000 2,000 0.08 53,724,783 494,050 12.05 2010-05-28
400 2010-05-31 39,000 -4,000 0.07 53,724,783 448,500 11.50 2010-05-27
401 2010-05-27 43,000 5,000 0.08 52,924,783 466,550 10.85 2010-05-25
402 2010-05-26 38,000 -2,000 0.07 52,924,783 457,900 12.05 2010-05-24
403 2010-05-25 40,000 400 0.08 52,924,783 462,000 11.55 2010-05-20
404 2010-05-24 39,600 2,000 0.07 52,924,783 481,140 12.15 2010-05-19
405 2010-05-20 37,600 -3,000 0.07 52,924,783 498,200 13.25 2010-05-18
406 2010-05-19 40,600 1,000 0.08 52,924,783 468,930 11.55 2010-05-17
407 2010-05-18 39,600 -600 0.07 52,924,783 487,080 12.30 2010-05-14
408 2010-05-17 40,200 2,800 0.08 52,924,783 512,550 12.75 2010-05-13
409 2010-05-13 37,400 600 0.07 52,924,783 430,100 11.50 2010-05-11
410 2010-05-12 36,800 -4,000 0.07 52,924,783 439,760 11.95 2010-05-10
411 2010-05-11 40,800 -4,000 0.08 52,924,783 456,960 11.20 2010-05-07
412 2010-05-10 44,800 4,000 0.08 52,924,783 524,160 11.70 2010-05-06
413 2010-05-06 40,800 -400 0.08 52,924,783 530,400 13.00 2010-05-04
414 2010-05-05 41,200 6,400 0.08 52,924,783 525,300 12.75 2010-05-03
415 2010-05-04 34,800 -2,400 0.07 52,924,783 431,520 12.40 2010-04-30
416 2010-05-03 37,200 5,300 0.07 52,924,783 463,140 12.45 2010-04-29
417 2010-04-30 31,900 2,400 0.06 52,924,783 446,600 14.00 2010-04-28
418 2010-04-29 29,500 3,200 0.06 51,184,783 472,000 16.00 2010-04-27
419 2010-04-27 26,300 -100 0.05 51,184,783 453,675 17.25 2010-04-23
420 2010-04-23 26,400 -5,500 0.05 51,184,783 488,400 18.50 2010-04-21
421 2010-04-22 31,900 800 0.06 51,184,783 526,350 16.50 2010-04-20
422 2010-04-21 31,100 -1,400 0.06 51,184,783 513,150 16.50 2010-04-19
423 2010-04-20 32,500 1,200 0.06 51,184,783 536,250 16.50 2010-04-16
424 2010-04-16 31,300 700 0.06 51,184,783 547,750 17.50 2010-04-14
425 2010-04-15 30,600 5,500 0.06 51,184,783 520,200 17.00 2010-04-13
426 2010-04-14 25,100 6,400 0.05 51,184,783 495,725 19.75 2010-04-12
427 2010-04-13 18,700 1,100 0.04 51,184,783 369,325 19.75 2010-04-09
428 2010-04-12 17,600 -5,600 0.03 51,184,783 343,200 19.50 2010-04-08
429 2010-04-09 23,200 -2,400 0.05 45,044,783 423,400 18.25 2010-04-07
430 2010-04-08 25,600 200 0.06 45,044,783 422,400 16.50 2010-04-01
431 2010-04-07 25,400 5,200 0.06 45,044,783 419,100 16.50 2010-03-31
432 2010-04-01 20,200 4,200 0.04 45,044,783 333,300 16.50 2010-03-30
433 2010-03-31 16,000 -8,000 0.04 45,044,783 272,000 17.00 2010-03-29
434 2010-03-30 24,000 -4,600 0.05 45,044,783 378,000 15.75 2010-03-26
435 2010-03-29 28,600 -2,000 0.06 45,044,783 364,650 12.75 2010-03-25
436 2010-03-26 30,600 1,000 0.07 45,044,783 350,370 11.45 2010-03-24
437 2010-03-25 29,600 2,000 0.07 45,044,783 340,400 11.50 2010-03-23
438 2010-03-24 27,600 800 0.06 45,044,783 351,900 12.75 2010-03-22
439 2010-03-23 26,800 -4,000 0.06 45,044,783 335,000 12.50 2010-03-19
440 2010-03-22 30,800 10,200 0.07 45,044,783 357,280 11.60 2010-03-18
441 2010-03-19 20,600 2,000 0.05 45,044,783 245,140 11.90 2010-03-17
442 2010-03-17 18,600 -2,000 0.04 45,044,783 158,100 8.500 2010-03-15
443 2010-03-15 20,600 4,000 0.05 44,678,783 196,730 9.550 2010-03-11
444 2010-02-24 16,600 -3,500 0.04 41,772,143 120,350 7.250 2010-02-22
445 2010-02-12 20,100 3,500 0.05 41,772,143 140,700 7.000 2010-02-10
446 2009-09-03 16,600 -2,100 0.04 41,498,143 125,330 7.550 2009-09-01
447 2009-08-21 18,700 -900 0.05 41,498,143 142,120 7.600 2009-08-19
448 2009-08-18 19,600 3,000 0.05 41,498,143 147,000 7.500 2009-08-14
449 2009-08-14 16,600 -720 0.04 41,398,143 125,330 7.550 2009-08-12
450 2009-08-10 17,320 -2,000 0.04 41,398,143 130,766 7.550 2009-08-06
451 2009-08-06 19,320 2,000 0.05 41,398,143 154,560 8.000 2009-08-04
452 2009-07-06 17,320 2,000 0.05 38,449,463 142,890 8.250 2009-07-02
453 2009-06-17 15,320 2,000 0.04 36,054,783 152,434 9.950 2009-06-15
454 2008-08-12 13,320 2,220 0.04 31,327,510 239,760 18.00 2008-08-08
455 2008-07-24 11,100 -2,220 0.04 26,106,258 185,004 16.67 2008-07-22
456 2008-05-13 13,320 -120 0.04 30,776,287 235,871 17.71 2008-05-08
457 2008-03-20 13,440 -480 0.04 30,776,287 252,000 18.75 2008-03-18
458 2008-01-23 13,920 -480 0.05 30,776,287 261,000 18.75 2008-01-21
459 2008-01-08 14,400 480 0.05 30,776,287 294,005 20.42 2008-01-04
460 2007-12-21 13,920 -600 0.05 26,855,220 278,400 20.00 2007-12-19
461 2007-12-20 14,520 600 0.05 26,855,220 290,400 20.00 2007-12-18
462 2007-12-07 13,920 1,200 0.05 26,855,220 263,895 18.96 2007-12-05
463 2007-11-27 12,720 -360 0.05 26,855,220 238,500 18.75 2007-11-23
464 2007-11-21 13,080 120 0.05 26,855,220 272,496 20.83 2007-11-19
465 2007-11-20 12,960 -3,480 0.05 26,855,220 286,196 22.08 2007-11-16
466 2007-10-22 16,440 -1,920 0.06 26,855,220 301,395 18.33 2007-10-17
467 2007-10-17 18,360 -2,400 0.07 26,855,220 340,431 18.54 2007-10-15
468 2007-10-15 20,760 -1,200 0.08 26,855,220 402,225 19.38 2007-10-11
469 2007-10-11 21,960 1,200 0.08 26,855,220 434,632 19.79 2007-10-09
470 2007-10-09 20,760 1,200 0.08 26,855,220 397,907 19.17 2007-10-05
471 2007-10-05 19,560 -4,800 0.07 26,855,220 374,907 19.17 2007-10-03
472 2007-10-04 24,360 -2,400 0.09 26,855,220 461,817 18.96 2007-10-02
473 2007-09-25 26,760 -1,200 0.10 26,855,220 535,200 20.00 2007-09-21
474 2007-09-10 27,960 -720 0.10 26,855,220 541,725 19.38 2007-09-06
475 2007-08-31 28,680 -2,400 0.11 26,855,220 591,525 20.63 2007-08-29
476 2007-08-30 31,080 2,160 0.12 26,855,220 673,410 21.67 2007-08-28
477 2007-08-23 28,920 -1,200 0.11 26,855,220 554,310 19.17 2007-08-21
478 2007-08-21 30,120 -2,160 0.11 26,855,220 577,310 19.17 2007-08-17
479 2007-08-20 32,280 1,200 0.12 26,855,220 638,886 19.79 2007-08-16
480 2007-08-17 31,080 960 0.12 26,855,220 660,450 21.25 2007-08-15
481 2007-08-15 30,120 -1,080 0.11 26,855,220 677,700 22.50 2007-08-13
482 2007-08-14 31,200 -1,440 0.12 26,855,220 676,010 21.67 2007-08-10
483 2007-08-13 32,640 2,400 0.12 26,855,220 748,011 22.92 2007-08-09
484 2007-08-10 30,240 3,600 0.11 26,855,220 642,600 21.25 2007-08-08
485 2007-08-09 26,640 720 0.10 26,855,220 527,259 19.79 2007-08-07
486 2007-08-07 25,920 -4,800 0.10 26,855,220 648,000 25.00 2007-08-03
487 2007-08-06 30,720 1,920 0.11 26,855,220 793,590 25.83 2007-08-02
488 2007-08-03 28,800 -4,080 0.11 26,855,220 720,000 25.00 2007-08-01
489 2007-08-02 32,880 120 0.12 26,855,220 822,000 25.00 2007-07-31
490 2007-07-31 32,760 600 0.12 26,855,220 737,100 22.50 2007-07-27
491 2007-07-27 32,160 -1,920 0.12 26,045,220 737,011 22.92 2007-07-25
492 2007-07-25 34,080 4,800 0.13 26,045,220 766,800 22.50 2007-07-23
493 2007-07-24 29,280 1,200 0.11 26,045,220 658,800 22.50 2007-07-20
494 2007-07-23 28,080 4,920 0.11 26,045,220 631,800 22.50 2007-07-19
495 2007-07-20 23,160 1,200 0.09 26,045,220 530,758 22.92 2007-07-18
496 2007-07-18 21,960 -960 0.08 26,045,220 512,393 23.33 2007-07-16
497 2007-07-17 22,920 240 0.09 26,045,220 534,792 23.33 2007-07-13
498 2007-07-16 22,680 -720 0.09 26,045,220 519,758 22.92 2007-07-12
499 2007-07-13 23,400 1,200 0.09 26,045,220 575,242 24.58 2007-07-11
500 2007-07-12 22,200 2,880 0.09 26,045,220 508,757 22.92 2007-07-10
501 2007-07-11 19,320 6,720 0.07 26,045,220 474,944 24.58 2007-07-09
502 2007-07-10 12,600 -1,200 0.05 26,045,220 278,246 22.08 2007-07-06
503 2007-07-09 13,800 840 0.05 26,045,220 273,130 19.79 2007-07-05

Webb-site Database - Powered By Linux Group

Back to top