China Ocean Group Development Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08047	2001-11-01			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-03	5,272,597,791	9,000	74.4333	7,083,656,179	2025-12-31
2	2026-02-02	5,272,588,791	0	74.4332	7,083,656,179	2025-12-31
3	2026-01-30	5,272,588,791	0	74.4332	7,083,656,179	2025-12-31
4	2026-01-29	5,272,588,791	0	74.4332	7,083,656,179	2025-12-31
5	2026-01-28	5,272,588,791	0	74.4332	7,083,656,179	2025-12-31
6	2026-01-27	5,272,588,791	0	74.4332	7,083,656,179	2025-12-31
7	2026-01-26	5,272,588,791	0	74.4332	7,083,656,179	2025-12-31
8	2026-01-23	5,272,588,791	0	74.4332	7,083,656,179	2025-12-31
9	2026-01-22	5,272,588,791	0	74.4332	7,083,656,179	2025-12-31
10	2026-01-21	5,272,588,791	0	74.4332	7,083,656,179	2025-12-31
11	2026-01-20	5,272,588,791	0	74.4332	7,083,656,179	2025-12-31
12	2026-01-19	5,272,588,791	0	74.4332	7,083,656,179	2025-12-31
13	2026-01-16	5,272,588,791	0	74.4332	7,083,656,179	2025-12-31
14	2026-01-15	5,272,588,791	0	74.4332	7,083,656,179	2025-12-31
15	2026-01-14	5,272,588,791	0	74.4332	7,083,656,179	2025-12-31
16	2026-01-13	5,272,588,791	0	74.4332	7,083,656,179	2025-12-31
17	2026-01-12	5,272,588,791	0	74.4332	7,083,656,179	2025-12-31
18	2026-01-09	5,272,588,791	0	74.4332	7,083,656,179	2025-12-31
19	2026-01-08	5,272,588,791	0	74.4332	7,083,656,179	2025-12-31
20	2026-01-07	5,272,588,791	0	74.4332	7,083,656,179	2025-12-31
21	2026-01-06	5,272,588,791	0	74.4332	7,083,656,179	2025-12-31
22	2026-01-05	5,272,588,791	0	74.4332	7,083,656,179	2025-12-31
23	2026-01-02	5,272,588,791	0	74.4332	7,083,656,179	2025-12-31
24	2025-12-31	5,272,588,791	0	74.4332	7,083,656,179	2025-12-31
25	2025-12-30	5,272,588,791	0	74.4332	7,083,656,179	2025-11-30
26	2025-12-29	5,272,588,791	0	74.4332	7,083,656,179	2025-11-30
27	2025-12-24	5,272,588,791	0	74.4332	7,083,656,179	2025-11-30
28	2025-12-23	5,272,588,791	0	74.4332	7,083,656,179	2025-11-30
29	2025-12-22	5,272,588,791	0	74.4332	7,083,656,179	2025-11-30
30	2025-12-19	5,272,588,791	0	74.4332	7,083,656,179	2025-11-30
31	2025-12-18	5,272,588,791	0	74.4332	7,083,656,179	2025-11-30
32	2025-12-17	5,272,588,791	0	74.4332	7,083,656,179	2025-11-30
33	2025-12-16	5,272,588,791	0	74.4332	7,083,656,179	2025-11-30
34	2025-12-15	5,272,588,791	0	74.4332	7,083,656,179	2025-11-30
35	2025-12-12	5,272,588,791	0	74.4332	7,083,656,179	2025-11-30
36	2025-12-11	5,272,588,791	0	74.4332	7,083,656,179	2025-11-30
37	2025-12-10	5,272,588,791	0	74.4332	7,083,656,179	2025-11-30
38	2025-12-09	5,272,588,791	0	74.4332	7,083,656,179	2025-11-30
39	2025-12-08	5,272,588,791	0	74.4332	7,083,656,179	2025-11-30
40	2025-12-05	5,272,588,791	0	74.4332	7,083,656,179	2025-11-30
41	2025-12-04	5,272,588,791	0	74.4332	7,083,656,179	2025-11-30
42	2025-12-03	5,272,588,791	0	74.4332	7,083,656,179	2025-11-30
43	2025-12-02	5,272,588,791	0	74.4332	7,083,656,179	2025-11-30
44	2025-12-01	5,272,588,791	0	74.4332	7,083,656,179	2025-11-30
45	2025-11-28	5,272,588,791	0	74.4332	7,083,656,179	2025-10-31
46	2025-11-27	5,272,588,791	0	74.4332	7,083,656,179	2025-10-31
47	2025-11-26	5,272,588,791	0	74.4332	7,083,656,179	2025-10-31
48	2025-11-25	5,272,588,791	0	74.4332	7,083,656,179	2025-10-31
49	2025-11-24	5,272,588,791	0	74.4332	7,083,656,179	2025-10-31
50	2025-11-21	5,272,588,791	0	74.4332	7,083,656,179	2025-10-31
51	2025-11-20	5,272,588,791	0	74.4332	7,083,656,179	2025-10-31
52	2025-11-19	5,272,588,791	0	74.4332	7,083,656,179	2025-10-31
53	2025-11-18	5,272,588,791	0	74.4332	7,083,656,179	2025-10-31
54	2025-11-17	5,272,588,791	0	74.4332	7,083,656,179	2025-10-31
55	2025-11-14	5,272,588,791	0	74.4332	7,083,656,179	2025-10-31
56	2025-11-13	5,272,588,791	0	74.4332	7,083,656,179	2025-10-31
57	2025-11-12	5,272,588,791	0	74.4332	7,083,656,179	2025-10-31
58	2025-11-11	5,272,588,791	0	74.4332	7,083,656,179	2025-10-31
59	2025-11-10	5,272,588,791	0	74.4332	7,083,656,179	2025-10-31
60	2025-11-07	5,272,588,791	0	74.4332	7,083,656,179	2025-10-31
61	2025-11-06	5,272,588,791	0	74.4332	7,083,656,179	2025-10-31
62	2025-11-05	5,272,588,791	0	74.4332	7,083,656,179	2025-10-31
63	2025-11-04	5,272,588,791	22	74.4332	7,083,656,179	2025-10-31
64	2025-11-03	5,272,588,769	0	74.4332	7,083,656,179	2025-10-31
65	2025-10-31	5,272,588,769	0	74.4332	7,083,656,179	2025-10-31
66	2025-10-30	5,272,588,769	0	74.4332	7,083,656,179	2025-09-30
67	2025-10-28	5,272,588,769	0	74.4332	7,083,656,179	2025-09-30
68	2025-10-27	5,272,588,769	0	74.4332	7,083,656,179	2025-09-30
69	2025-10-24	5,272,588,769	0	74.4332	7,083,656,179	2025-09-30
70	2025-10-23	5,272,588,769	0	74.4332	7,083,656,179	2025-09-30
71	2025-10-22	5,272,588,769	0	74.4332	7,083,656,179	2025-09-30
72	2025-10-21	5,272,588,769	-3,004,000	74.4332	7,083,656,179	2025-09-30
73	2025-10-20	5,275,592,769	0	74.4756	7,083,656,179	2025-09-30
74	2025-10-17	5,275,592,769	0	74.4756	7,083,656,179	2025-09-30
75	2025-10-16	5,275,592,769	0	74.4756	7,083,656,179	2025-09-30
76	2025-10-15	5,275,592,769	0	74.4756	7,083,656,179	2025-09-30
77	2025-10-14	5,275,592,769	300,000	74.4756	7,083,656,179	2025-09-30
78	2025-10-13	5,275,292,769	0	74.4713	7,083,656,179	2025-09-30
79	2025-10-10	5,275,292,769	0	74.4713	7,083,656,179	2025-09-30
80	2025-10-09	5,275,292,769	0	74.4713	7,083,656,179	2025-09-30
81	2025-10-08	5,275,292,769	0	74.4713	7,083,656,179	2025-09-30
82	2025-10-06	5,275,292,769	0	74.4713	7,083,656,179	2025-09-30
83	2025-10-03	5,275,292,769	0	74.4713	7,083,656,179	2025-09-30
84	2025-10-02	5,275,292,769	0	74.4713	7,083,656,179	2025-09-30
85	2025-09-30	5,275,292,769	0	74.4713	7,083,656,179	2025-09-30
86	2025-09-29	5,275,292,769	0	74.4713	7,083,656,179	2025-08-31
87	2025-09-26	5,275,292,769	0	74.4713	7,083,656,179	2025-08-31
88	2025-09-25	5,275,292,769	0	74.4713	7,083,656,179	2025-08-31
89	2025-09-24	5,275,292,769	0	74.4713	7,083,656,179	2025-08-31
90	2025-09-23	5,275,292,769	0	74.4713	7,083,656,179	2025-08-31
91	2025-09-22	5,275,292,769	0	74.4713	7,083,656,179	2025-08-31
92	2025-09-19	5,275,292,769	0	74.4713	7,083,656,179	2025-08-31
93	2025-09-18	5,275,292,769	0	74.4713	7,083,656,179	2025-08-31
94	2025-09-17	5,275,292,769	0	74.4713	7,083,656,179	2025-08-31
95	2025-09-16	5,275,292,769	0	74.4713	7,083,656,179	2025-08-31
96	2025-09-15	5,275,292,769	0	74.4713	7,083,656,179	2025-08-31
97	2025-09-12	5,275,292,769	0	74.4713	7,083,656,179	2025-08-31
98	2025-09-11	5,275,292,769	0	74.4713	7,083,656,179	2025-08-31
99	2025-09-10	5,275,292,769	0	74.4713	7,083,656,179	2025-08-31
100	2025-09-09	5,275,292,769	-19,440,000	74.4713	7,083,656,179	2025-08-31
101	2025-09-08	5,294,732,769	0	74.7458	7,083,656,179	2025-08-31
102	2025-09-05	5,294,732,769	0	74.7458	7,083,656,179	2025-08-31
103	2025-09-04	5,294,732,769	0	74.7458	7,083,656,179	2025-08-31
104	2025-09-03	5,294,732,769	0	74.7458	7,083,656,179	2025-08-31
105	2025-09-02	5,294,732,769	0	74.7458	7,083,656,179	2025-08-31
106	2025-09-01	5,294,732,769	0	74.7458	7,083,656,179	2025-08-31
107	2025-08-29	5,294,732,769	0	74.7458	7,083,656,179	2025-07-31
108	2025-08-28	5,294,732,769	0	74.7458	7,083,656,179	2025-07-31
109	2025-08-27	5,294,732,769	0	74.7458	7,083,656,179	2025-07-31
110	2025-08-26	5,294,732,769	0	74.7458	7,083,656,179	2025-07-31
111	2025-08-25	5,294,732,769	0	74.7458	7,083,656,179	2025-07-31
112	2025-08-22	5,294,732,769	0	74.7458	7,083,656,179	2025-07-31
113	2025-08-21	5,294,732,769	0	74.7458	7,083,656,179	2025-07-31
114	2025-08-20	5,294,732,769	0	74.7458	7,083,656,179	2025-07-31
115	2025-08-19	5,294,732,769	0	74.7458	7,083,656,179	2025-07-31
116	2025-08-18	5,294,732,769	0	74.7458	7,083,656,179	2025-07-31
117	2025-08-15	5,294,732,769	0	74.7458	7,083,656,179	2025-07-31
118	2025-08-14	5,294,732,769	0	74.7458	7,083,656,179	2025-07-31
119	2025-08-13	5,294,732,769	0	74.7458	7,083,656,179	2025-07-31
120	2025-08-12	5,294,732,769	0	74.7458	7,083,656,179	2025-07-31
121	2025-08-11	5,294,732,769	0	74.7458	7,083,656,179	2025-07-31
122	2025-08-08	5,294,732,769	0	74.7458	7,083,656,179	2025-07-31
123	2025-08-07	5,294,732,769	0	74.7458	7,083,656,179	2025-07-31
124	2025-08-06	5,294,732,769	0	74.7458	7,083,656,179	2025-07-31
125	2025-08-05	5,294,732,769	0	74.7458	7,083,656,179	2025-07-31
126	2025-08-04	5,294,732,769	0	74.7458	7,083,656,179	2025-07-31
127	2025-08-01	5,294,732,769	0	74.7458	7,083,656,179	2025-07-31
128	2025-07-31	5,294,732,769	0	74.7458	7,083,656,179	2025-07-31
129	2025-07-30	5,294,732,769	0	74.7458	7,083,656,179	2025-06-30
130	2025-07-29	5,294,732,769	0	74.7458	7,083,656,179	2025-06-30
131	2025-07-28	5,294,732,769	0	74.7458	7,083,656,179	2025-06-30
132	2025-07-25	5,294,732,769	0	74.7458	7,083,656,179	2025-06-30
133	2025-07-24	5,294,732,769	0	74.7458	7,083,656,179	2025-06-30
134	2025-07-23	5,294,732,769	0	74.7458	7,083,656,179	2025-06-30
135	2025-07-22	5,294,732,769	0	74.7458	7,083,656,179	2025-06-30
136	2025-07-21	5,294,732,769	0	74.7458	7,083,656,179	2025-06-30
137	2025-07-18	5,294,732,769	0	74.7458	7,083,656,179	2025-06-30
138	2025-07-17	5,294,732,769	0	74.7458	7,083,656,179	2025-06-30
139	2025-07-16	5,294,732,769	0	74.7458	7,083,656,179	2025-06-30
140	2025-07-15	5,294,732,769	0	74.7458	7,083,656,179	2025-06-30
141	2025-07-14	5,294,732,769	0	74.7458	7,083,656,179	2025-06-30
142	2025-07-11	5,294,732,769	0	74.7458	7,083,656,179	2025-06-30
143	2025-07-10	5,294,732,769	0	74.7458	7,083,656,179	2025-06-30
144	2025-07-09	5,294,732,769	0	74.7458	7,083,656,179	2025-06-30
145	2025-07-08	5,294,732,769	0	74.7458	7,083,656,179	2025-06-30
146	2025-07-07	5,294,732,769	0	74.7458	7,083,656,179	2025-06-30
147	2025-07-04	5,294,732,769	0	74.7458	7,083,656,179	2025-06-30
148	2025-07-03	5,294,732,769	-476,000	74.7458	7,083,656,179	2025-06-30
149	2025-07-02	5,295,208,769	-1,000,000	74.7525	7,083,656,179	2025-06-30
150	2025-06-30	5,296,208,769	0	74.7666	7,083,656,179	2025-06-30
151	2025-06-27	5,296,208,769	0	74.7666	7,083,656,179	2025-05-31
152	2025-06-26	5,296,208,769	-100,000	74.7666	7,083,656,179	2025-05-31
153	2025-06-25	5,296,308,769	0	74.7680	7,083,656,179	2025-05-31
154	2025-06-24	5,296,308,769	25,000,000	74.7680	7,083,656,179	2025-05-31
155	2025-06-23	5,271,308,769	0	74.4151	7,083,656,179	2025-05-31
156	2025-06-20	5,271,308,769	0	74.4151	7,083,656,179	2025-05-31
157	2025-06-19	5,271,308,769	0	74.4151	7,083,656,179	2025-05-31
158	2025-06-18	5,271,308,769	4,000	74.4151	7,083,656,179	2025-05-31
159	2025-06-17	5,271,304,769	-100,000	74.4150	7,083,656,179	2025-05-31
160	2025-06-16	5,271,404,769	-76,000	74.4164	7,083,656,179	2025-05-31
161	2025-06-13	5,271,480,769	0	74.4175	7,083,656,179	2025-05-31
162	2025-06-12	5,271,480,769	-200,000	74.4175	7,083,656,179	2025-05-31
163	2025-06-11	5,271,680,769	0	74.4203	7,083,656,179	2025-05-31
164	2025-06-10	5,271,680,769	0	74.4203	7,083,656,179	2025-05-31
165	2025-06-09	5,271,680,769	0	74.4203	7,083,656,179	2025-05-31
166	2025-06-06	5,271,680,769	44,000	74.4203	7,083,656,179	2025-05-31
167	2025-06-05	5,271,636,769	120,000	74.4197	7,083,656,179	2025-05-31
168	2025-06-04	5,271,516,769	0	74.4180	7,083,656,179	2025-05-31
169	2025-06-03	5,271,516,769	0	74.4180	7,083,656,179	2025-05-31
170	2025-06-02	5,271,516,769	0	74.4180	7,083,656,179	2025-05-31
171	2025-05-30	5,271,516,769	0	74.4180	7,083,656,179	2025-04-30
172	2025-05-29	5,271,516,769	304,000	74.4180	7,083,656,179	2025-04-30
173	2025-05-28	5,271,212,769	-36,000	74.4137	7,083,656,179	2025-04-30
174	2025-05-27	5,271,248,769	1,268,000	74.4142	7,083,656,179	2025-04-30
175	2025-05-26	5,269,980,769	-528,000	74.3963	7,083,656,179	2025-04-30
176	2025-05-23	5,270,508,769	-192,000	74.4038	7,083,656,179	2025-04-30
177	2025-05-22	5,270,700,769	-711,000	74.4065	7,083,656,179	2025-04-30
178	2025-05-21	5,271,411,769	-84,000	74.4165	7,083,656,179	2025-04-30
179	2025-05-20	5,271,495,769	0	74.4177	7,083,656,179	2025-04-30
180	2025-05-19	5,271,495,769	0	74.4177	7,083,656,179	2025-04-30
181	2025-05-16	5,271,495,769	0	74.4177	7,083,656,179	2025-04-30
182	2025-05-15	5,271,495,769	0	74.4177	7,083,656,179	2025-04-30
183	2025-05-14	5,271,495,769	0	74.4177	7,083,656,179	2025-04-30
184	2025-05-13	5,271,495,769	392,000	74.4177	7,083,656,179	2025-04-30
185	2025-05-12	5,271,103,769	1,720,000	74.4122	7,083,656,179	2025-04-30
186	2025-05-09	5,269,383,769	-8,200,000	74.3879	7,083,656,179	2025-04-30
187	2025-05-08	5,277,583,769	0	74.5037	7,083,656,179	2025-04-30
188	2025-05-07	5,277,583,769	0	74.5037	7,083,656,179	2025-04-30
189	2025-05-06	5,277,583,769	0	74.5037	7,083,656,179	2025-04-30
190	2025-05-02	5,277,583,769	0	74.5037	7,083,656,179	2025-04-30
191	2025-04-30	5,277,583,769	-1,396,000	74.5037	7,083,656,179	2025-04-30
192	2025-04-29	5,278,979,769	48,000	74.5234	7,083,656,179	2025-03-31
193	2025-04-28	5,278,931,769	-144,000	74.5227	7,083,656,179	2025-03-31
194	2025-04-25	5,279,075,769	520,000	74.5247	7,083,656,179	2025-03-31
195	2025-04-24	5,278,555,769	8,000	74.5174	7,083,656,179	2025-03-31
196	2025-04-23	5,278,547,769	-156,000	74.5173	7,083,656,179	2025-03-31
197	2025-04-22	5,278,703,769	-4,000	74.5195	7,083,656,179	2025-03-31
198	2025-04-17	5,278,707,769	0	74.5195	7,083,656,179	2025-03-31
199	2025-04-16	5,278,707,769	-4,000	74.5195	7,083,656,179	2025-03-31
200	2025-04-15	5,278,711,769	100,000	74.5196	7,083,656,179	2025-03-31
201	2025-04-14	5,278,611,769	0	74.5182	7,083,656,179	2025-03-31
202	2025-04-11	5,278,611,769	24,000	74.5182	7,083,656,179	2025-03-31
203	2025-04-10	5,278,587,769	0	74.5178	7,083,656,179	2025-03-31
204	2025-04-09	5,278,587,769	52,000	74.5178	7,083,656,179	2025-03-31
205	2025-04-08	5,278,535,769	0	74.5171	7,083,656,179	2025-03-31
206	2025-04-07	5,278,535,769	-460,000	74.5171	7,083,656,179	2025-03-31
207	2025-04-03	5,278,995,769	0	74.5236	7,083,656,179	2025-03-31
208	2025-04-02	5,278,995,769	0	74.5236	7,083,656,179	2025-03-31
209	2025-04-01	5,278,995,769	160,000	74.5236	7,083,656,179	2025-03-31
210	2025-03-31	5,278,835,769	0	74.5213	7,083,656,179	2025-03-31
211	2025-03-28	5,278,835,769	0	74.5213	7,083,656,179	2025-02-28
212	2025-03-27	5,278,835,769	-33,300	74.5213	7,083,656,179	2025-02-28
213	2025-03-26	5,278,869,069	0	74.5218	7,083,656,179	2025-02-28
214	2025-03-25	5,278,869,069	-136,000	74.5218	7,083,656,179	2025-02-28
215	2025-03-24	5,279,005,069	-4,000	74.5237	7,083,656,179	2025-02-28
216	2025-03-21	5,279,009,069	0	74.5238	7,083,656,179	2025-02-28
217	2025-03-20	5,279,009,069	3,260	74.5238	7,083,656,179	2025-02-28
218	2025-03-19	5,279,005,809	84,800	74.5237	7,083,656,179	2025-02-28
219	2025-03-18	5,278,921,009	-2,124,000	74.5225	7,083,656,179	2025-02-28
220	2025-03-17	5,281,045,009	240,000	74.5525	7,083,656,179	2025-02-28
221	2025-03-14	5,280,805,009	60,000	74.5491	7,083,656,179	2025-02-28
222	2025-03-13	5,280,745,009	120,000	74.5483	7,083,656,179	2025-02-28
223	2025-03-12	5,280,625,009	0	74.5466	7,083,656,179	2025-02-28
224	2025-03-11	5,280,625,009	0	74.5466	7,083,656,179	2025-02-28
225	2025-03-10	5,280,625,009	0	74.5466	7,083,656,179	2025-02-28
226	2025-03-07	5,280,625,009	-1,000,000	74.5466	7,083,656,179	2025-02-28
227	2025-03-06	5,281,625,009	-8,336,000	74.5607	7,083,656,179	2025-02-28
228	2025-03-05	5,289,961,009	-400,000	74.6784	7,083,656,179	2025-02-28
229	2025-03-04	5,290,361,009	-880,000	74.6840	7,083,656,179	2025-02-28
230	2025-03-03	5,291,241,009	-76,000	74.6965	7,083,656,179	2025-02-28
231	2025-02-28	5,291,317,009	-1,836,000	74.6975	7,083,656,179	2025-02-28
232	2025-02-27	5,293,153,009	-4,000	74.7235	7,083,656,179	2025-01-31
233	2025-02-26	5,293,157,009	31,066	74.7235	7,083,656,179	2025-01-31
234	2025-02-25	5,293,125,943	0	74.7231	7,083,656,179	2025-01-31
235	2025-02-24	5,293,125,943	0	74.7231	7,083,656,179	2025-01-31
236	2025-02-21	5,293,125,943	404,000	74.7231	7,083,656,179	2025-01-31
237	2025-02-20	5,292,721,943	0	74.7174	7,083,656,179	2025-01-31
238	2025-02-19	5,292,721,943	80,600	74.7174	7,083,656,179	2025-01-31
239	2025-02-18	5,292,641,343	0	74.7162	7,083,656,179	2025-01-31
240	2025-02-17	5,292,641,343	-3,488,000	74.7162	7,083,656,179	2025-01-31
241	2025-02-14	5,296,129,343	-2,000,000	74.7655	7,083,656,179	2025-01-31
242	2025-02-13	5,298,129,343	0	74.7937	7,083,656,179	2025-01-31
243	2025-02-12	5,298,129,343	-84,800	74.7937	7,083,656,179	2025-01-31
244	2025-02-11	5,298,214,143	-164,400	74.7949	7,083,656,179	2025-01-31
245	2025-02-10	5,298,378,543	-352,000	74.7972	7,083,656,179	2025-01-31
246	2025-02-07	5,298,730,543	0	74.8022	7,083,656,179	2025-01-31
247	2025-02-06	5,298,730,543	-20,000	74.8022	7,083,656,179	2025-01-31
248	2025-02-05	5,298,750,543	-784,000	74.8025	7,083,656,179	2025-01-31
249	2025-02-04	5,299,534,543	-321,600	74.8135	7,083,656,179	2025-01-31
250	2025-02-03	5,299,856,143	468,000	74.8181	7,083,656,179	2025-01-31
251	2025-01-28	5,299,388,143	0	74.8115	7,083,656,179	2024-12-31
252	2025-01-27	5,299,388,143	160,000	74.8115	7,083,656,179	2024-12-31
253	2025-01-24	5,299,228,143	-372,000	74.8092	7,083,656,179	2024-12-31
254	2025-01-23	5,299,600,143	236,000	74.8145	7,083,656,179	2024-12-31
255	2025-01-22	5,299,364,143	0	74.8111	7,083,656,179	2024-12-31
256	2025-01-21	5,299,364,143	20,000	74.8111	7,083,656,179	2024-12-31
257	2025-01-20	5,299,344,143	-656,000	74.8109	7,083,656,179	2024-12-31
258	2025-01-17	5,300,000,143	-780,000	74.8201	7,083,656,179	2024-12-31
259	2025-01-16	5,300,780,143	0	74.8311	7,083,656,179	2024-12-31
260	2025-01-15	5,300,780,143	-16,000	74.8311	7,083,656,179	2024-12-31
261	2025-01-14	5,300,796,143	-1,064,000	74.8314	7,083,656,179	2024-12-31
262	2025-01-13	5,301,860,143	0	74.8464	7,083,656,179	2024-12-31
263	2025-01-10	5,301,860,143	0	74.8464	7,083,656,179	2024-12-31
264	2025-01-09	5,301,860,143	2,000,000	74.8464	7,083,656,179	2024-12-31
265	2025-01-08	5,299,860,143	0	74.8181	7,083,656,179	2024-12-31
266	2025-01-07	5,299,860,143	152,000	74.8181	7,083,656,179	2024-12-31
267	2025-01-06	5,299,708,143	0	74.8160	7,083,656,179	2024-12-31
268	2025-01-03	5,299,708,143	2,336,000	74.8160	7,083,656,179	2024-12-31
269	2025-01-02	5,297,372,143	876,000	74.7830	7,083,656,179	2024-12-31
270	2024-12-31	5,296,496,143	0	74.7707	7,083,656,179	2024-12-31
271	2024-12-30	5,296,496,143	0	74.7707	7,083,656,179	2024-11-30
272	2024-12-27	5,296,496,143	3,384,000	74.7707	7,083,656,179	2024-11-30
273	2024-12-24	5,293,112,143	0	74.7229	7,083,656,179	2024-11-30
274	2024-12-23	5,293,112,143	528,000	74.7229	7,083,656,179	2024-11-30
275	2024-12-20	5,292,584,143	-1,244,000	74.7154	7,083,656,179	2024-11-30
276	2024-12-19	5,293,828,143	0	74.7330	7,083,656,179	2024-11-30
277	2024-12-18	5,293,828,143	4,000	74.7330	7,083,656,179	2024-11-30
278	2024-12-17	5,293,824,143	0	74.7329	7,083,656,179	2024-11-30
279	2024-12-16	5,293,824,143	0	74.7329	7,083,656,179	2024-11-30
280	2024-12-13	5,293,824,143	0	74.7329	7,083,656,179	2024-11-30
281	2024-12-12	5,293,824,143	-96,000	74.7329	7,083,656,179	2024-11-30
282	2024-12-11	5,293,920,143	4,000	74.7343	7,083,656,179	2024-11-30
283	2024-12-10	5,293,916,143	-4,000	74.7342	7,083,656,179	2024-11-30
284	2024-12-09	5,293,920,143	-1,688,000	74.7343	7,083,656,179	2024-11-30
285	2024-12-06	5,295,608,143	-296,000	74.7581	7,083,656,179	2024-11-30
286	2024-12-05	5,295,904,143	12,000	74.7623	7,083,656,179	2024-11-30
287	2024-12-04	5,295,892,143	-3,344,000	74.7621	7,083,656,179	2024-11-30
288	2024-12-03	5,299,236,143	0	74.8093	7,083,656,179	2024-11-30
289	2024-12-02	5,299,236,143	0	74.8093	7,083,656,179	2024-11-30
290	2024-11-29	5,299,236,143	40,000	74.8093	7,083,656,179	2024-10-31
291	2024-11-28	5,299,196,143	0	74.8088	7,083,656,179	2024-10-31
292	2024-11-27	5,299,196,143	-267,760	74.8088	7,083,656,179	2024-10-31
293	2024-11-26	5,299,463,903	0	74.8126	7,083,656,179	2024-10-31
294	2024-11-25	5,299,463,903	0	74.8126	7,083,656,179	2024-10-31
295	2024-11-22	5,299,463,903	-380,000	74.8126	7,083,656,179	2024-10-31
296	2024-11-21	5,299,843,903	116,200	74.8179	7,083,656,179	2024-10-31
297	2024-11-20	5,299,727,703	0	74.8163	7,083,656,179	2024-10-31
298	2024-11-19	5,299,727,703	-1,180,000	74.8163	7,083,656,179	2024-10-31
299	2024-11-18	5,300,907,703	128,000	74.8329	7,083,656,179	2024-10-31
300	2024-11-15	5,300,779,703	0	74.8311	7,083,656,179	2024-10-31
301	2024-11-14	5,300,779,703	-556,000	74.8311	7,083,656,179	2024-10-31
302	2024-11-13	5,301,335,703	112,000	74.8390	7,083,656,179	2024-10-31
303	2024-11-12	5,301,223,703	308,000	74.8374	7,083,656,179	2024-10-31
304	2024-11-11	5,300,915,703	928,000	74.8330	7,083,656,179	2024-10-31
305	2024-11-08	5,299,987,703	60,000	74.8199	7,083,656,179	2024-10-31
306	2024-11-07	5,299,927,703	32,328,000	74.8191	7,083,656,179	2024-10-31
307	2024-11-06	5,267,599,703	4,000	74.3627	7,083,656,179	2024-10-31
308	2024-11-05	5,267,595,703	4,000	74.3627	7,083,656,179	2024-10-31
309	2024-11-04	5,267,591,703	-348,000	74.3626	7,083,656,179	2024-10-31
310	2024-11-01	5,267,939,703	-508,000	74.3675	7,083,656,179	2024-10-31
311	2024-10-31	5,268,447,703	-2,640,000	74.3747	7,083,656,179	2024-10-31
312	2024-10-30	5,271,087,703	-2,528,000	74.4120	7,083,656,179	2024-09-30
313	2024-10-29	5,273,615,703	-7,104,000	74.4477	7,083,656,179	2024-09-30
314	2024-10-28	5,280,719,703	-1,100,000	74.5479	7,083,656,179	2024-09-30
315	2024-10-25	5,281,819,703	-1,888,000	74.5635	7,083,656,179	2024-09-30
316	2024-10-24	5,283,707,703	-1,492,000	74.5901	7,083,656,179	2024-09-30
317	2024-10-23	5,285,199,703	-3,260,000	74.6112	7,083,656,179	2024-09-30
318	2024-10-22	5,288,459,703	116,000	74.6572	7,083,656,179	2024-09-30
319	2024-10-21	5,288,343,703	-2,204,000	74.6556	7,083,656,179	2024-09-30
320	2024-10-18	5,290,547,703	-252,720	74.6867	7,083,656,179	2024-09-30
321	2024-10-17	5,290,800,423	764,000	74.6902	7,083,656,179	2024-09-30
322	2024-10-16	5,290,036,423	-456,000	74.6795	7,083,656,179	2024-09-30
323	2024-10-15	5,290,492,423	-5,496,000	74.6859	7,083,656,179	2024-09-30
324	2024-10-14	5,295,988,423	-908,000	74.7635	7,083,656,179	2024-09-30
325	2024-10-10	5,296,896,423	-2,008,000	74.7763	7,083,656,179	2024-09-30
326	2024-10-09	5,298,904,423	-4,540,000	74.8047	7,083,656,179	2024-09-30
327	2024-10-08	5,303,444,423	640,000	74.8687	7,083,656,179	2024-09-30
328	2024-10-07	5,302,804,423	-112,000	74.8597	7,083,656,179	2024-09-30
329	2024-10-04	5,302,916,423	-8,464,000	74.8613	7,083,656,179	2024-09-30
330	2024-10-03	5,311,380,423	-4,012,000	74.9808	7,083,656,179	2024-09-30
331	2024-10-02	5,315,392,423	164,000	75.0374	7,083,656,179	2024-09-30
332	2024-09-30	5,315,228,423	236,000	75.0351	7,083,656,179	2024-09-30
333	2024-09-27	5,314,992,423	-1,976,000	75.0318	7,083,656,179	2024-08-31
334	2024-09-26	5,316,968,423	-1,124,000	75.0597	7,083,656,179	2024-08-31
335	2024-09-25	5,318,092,423	328,000	75.0755	7,083,656,179	2024-08-31
336	2024-09-24	5,317,764,423	360,000	75.0709	7,083,656,179	2024-08-31
337	2024-09-23	5,317,404,423	168,000	75.0658	7,083,656,179	2024-08-31
338	2024-09-20	5,317,236,423	0	75.0634	7,083,656,179	2024-08-31
339	2024-09-19	5,317,236,423	-260,000	75.0634	7,083,656,179	2024-08-31
340	2024-09-17	5,317,496,423	196,000	75.0671	7,083,656,179	2024-08-31
341	2024-09-16	5,317,300,423	940,000	75.0643	7,083,656,179	2024-08-31
342	2024-09-13	5,316,360,423	-1,000	75.0511	7,083,656,179	2024-08-31
343	2024-09-12	5,316,361,423	-36,000	75.0511	7,083,656,179	2024-08-31
344	2024-09-11	5,316,397,423	488,000	75.0516	7,083,656,179	2024-08-31
345	2024-09-10	5,315,909,423	-3,768,000	75.0447	7,083,656,179	2024-08-31
346	2024-09-09	5,319,677,423	-420,000	75.0979	7,083,656,179	2024-08-31
347	2024-09-05	5,320,097,423	-940,000	75.1038	7,083,656,179	2024-08-31
348	2024-09-04	5,321,037,423	-220,000	75.1171	7,083,656,179	2024-08-31
349	2024-09-03	5,321,257,423	160,000	75.1202	7,083,656,179	2024-08-31
350	2024-09-02	5,321,097,423	-1,200	75.1180	7,083,656,179	2024-08-31
351	2024-08-30	5,321,098,623	-388,000	75.1180	7,083,656,179	2024-07-31
352	2024-08-29	5,321,486,623	1,124,000	75.1234	7,083,656,179	2024-07-31
353	2024-08-28	5,320,362,623	-132,000	75.1076	7,083,656,179	2024-07-31
354	2024-08-27	5,320,494,623	-8,000	75.1094	7,083,656,179	2024-07-31
355	2024-08-26	5,320,502,623	-3,236,000	75.1096	7,083,656,179	2024-07-31
356	2024-08-23	5,323,738,623	-4,876,000	75.1552	7,083,656,179	2024-07-31
357	2024-08-22	5,328,614,623	-4,548,000	75.2241	7,083,656,179	2024-07-31
358	2024-08-21	5,333,162,623	24,000	75.2883	7,083,656,179	2024-07-31
359	2024-08-20	5,333,138,623	-2,960,000	75.2879	7,083,656,179	2024-07-31
360	2024-08-19	5,336,098,623	184,000	75.3297	7,083,656,179	2024-07-31
361	2024-08-16	5,335,914,623	0	75.3271	7,083,656,179	2024-07-31
362	2024-08-15	5,335,914,623	112,000	75.3271	7,083,656,179	2024-07-31
363	2024-08-14	5,335,802,623	112,000	75.3255	7,083,656,179	2024-07-31
364	2024-08-13	5,335,690,623	4,272,000	75.3240	7,083,656,179	2024-07-31
365	2024-08-12	5,331,418,623	-1,872,000	75.2637	7,083,656,179	2024-07-31
366	2024-08-09	5,333,290,623	-1,896,000	75.2901	7,083,656,179	2024-07-31
367	2024-08-08	5,335,186,623	-1,944,000	75.3168	7,083,656,179	2024-07-31
368	2024-08-07	5,337,130,623	-448,000	75.3443	7,083,656,179	2024-07-31
369	2024-08-06	5,337,578,623	-12,540,000	75.3506	7,083,656,179	2024-07-31
370	2024-08-05	5,350,118,623	900,000	75.5276	7,083,656,179	2024-07-31
371	2024-08-02	5,349,218,623	120,000	75.5149	7,083,656,179	2024-07-31
372	2024-08-01	5,349,098,623	-4,140,000	75.5132	7,083,656,179	2024-07-31
373	2024-07-31	5,353,238,623	-9,796,000	75.5717	7,083,656,179	2024-07-31
374	2024-07-30	5,363,034,623	-9,240,000	75.7100	7,083,656,179	2024-06-30
375	2024-07-29	5,372,274,623	-3,616,000	75.8404	7,083,656,179	2024-06-30
376	2024-07-26	5,375,890,623	21,296,900	75.8915	7,083,656,179	2024-06-30
377	2024-07-25	5,354,593,723	0	75.5908	7,083,656,179	2024-06-30
378	2024-07-24	5,354,593,723	1,316,000	75.5908	7,083,656,179	2024-06-30
379	2024-07-23	5,353,277,723	-1,816,000	75.5722	7,083,656,179	2024-06-30
380	2024-07-22	5,355,093,723	-2,004,000	75.5979	7,083,656,179	2024-06-30
381	2024-07-19	5,357,097,723	-2,792,000	75.6262	7,083,656,179	2024-06-30
382	2024-07-18	5,359,889,723	-884,000	75.6656	7,083,656,179	2024-06-30
383	2024-07-17	5,360,773,723	96,000	75.6781	7,083,656,179	2024-06-30
384	2024-07-16	5,360,677,723	-1,216,000	75.6767	7,083,656,179	2024-06-30
385	2024-07-15	5,361,893,723	-1,656,000	75.6939	7,083,656,179	2024-06-30
386	2024-07-12	5,363,549,723	-188,000	75.7173	7,083,656,179	2024-06-30
387	2024-07-11	5,363,737,723	-944,000	75.7199	7,083,656,179	2024-06-30
388	2024-07-10	5,364,681,723	-292,000	75.7332	7,083,656,179	2024-06-30
389	2024-07-09	5,364,973,723	-140,000	75.7374	7,083,656,179	2024-06-30
390	2024-07-08	5,365,113,723	-16,000	75.7393	7,083,656,179	2024-06-30
391	2024-07-05	5,365,129,723	0	75.7396	7,083,656,179	2024-06-30
392	2024-07-04	5,365,129,723	-29,988,000	75.7396	7,083,656,179	2024-06-30
393	2024-07-03	5,395,117,723	20,372,000	76.1629	7,083,656,179	2024-06-30
394	2024-07-02	5,374,745,723	-4,000	75.8753	7,083,656,179	2024-06-30
395	2024-06-28	5,374,749,723	-360,000	75.8754	7,083,656,179	2024-05-31
396	2024-06-27	5,375,109,723	-428,000	75.8804	7,083,656,179	2024-05-31
397	2024-06-26	5,375,537,723	-3,484,000	75.8865	7,083,656,179	2024-05-31
398	2024-06-25	5,379,021,723	-1,704,000	75.9357	7,083,656,179	2024-05-31
399	2024-06-24	5,380,725,723	-6,996,000	75.9597	7,083,656,179	2024-05-31
400	2024-06-21	5,387,721,723	-488,000	76.0585	7,083,656,179	2024-05-31
401	2024-06-20	5,388,209,723	-1,776,000	76.0654	7,083,656,179	2024-05-31
402	2024-06-19	5,389,985,723	-20,000	76.0904	7,083,656,179	2024-05-31
403	2024-06-18	5,390,005,723	-1,311,700	76.0907	7,083,656,179	2024-05-31
404	2024-06-17	5,391,317,423	-1,964,000	76.1092	7,083,656,179	2024-05-31
405	2024-06-14	5,393,281,423	-1,996,000	76.1370	7,083,656,179	2024-05-31
406	2024-06-13	5,395,277,423	-2,584,000	76.1652	7,083,656,179	2024-05-31
407	2024-06-12	5,397,861,423	324,000	76.2016	7,083,656,179	2024-05-31
408	2024-06-11	5,397,537,423	90,000,000	76.1971	7,083,656,179	2024-05-31
409	2024-06-07	5,307,537,423	9,200	74.9265	7,083,656,179	2024-05-31
410	2024-06-06	5,307,528,223	24,000	74.9264	7,083,656,179	2024-05-31
411	2024-06-05	5,307,504,223	92,000	74.9261	7,083,656,179	2024-05-31
412	2024-06-04	5,307,412,223	39,804,000	74.9248	7,083,656,179	2024-05-31
413	2024-06-03	5,267,608,223	436,000	74.3628	7,083,656,179	2024-05-31
414	2024-05-31	5,267,172,223	0	74.3567	7,083,656,179	2024-05-31
415	2024-05-30	5,267,172,223	-351,600	74.3567	7,083,656,179	2024-04-30
416	2024-05-29	5,267,523,823	-12,000	74.3617	7,083,656,179	2024-04-30
417	2024-05-28	5,267,535,823	-292,000	74.3618	7,083,656,179	2024-04-30
418	2024-05-27	5,267,827,823	0	74.3659	7,083,656,179	2024-04-30
419	2024-05-24	5,267,827,823	-2,228,000	74.3659	7,083,656,179	2024-04-30
420	2024-05-23	5,270,055,823	19,996,000	74.3974	7,083,656,179	2024-04-30
421	2024-05-22	5,250,059,823	256,000	74.1151	7,083,656,179	2024-04-30
422	2024-05-21	5,249,803,823	-20,000	74.1115	7,083,656,179	2024-04-30
423	2024-05-20	5,249,823,823	8,400,000	74.1118	7,083,656,179	2024-04-30
424	2024-05-17	5,241,423,823	-2,148,000	73.9932	7,083,656,179	2024-04-30
425	2024-05-16	5,243,571,823	-992,000	74.0235	7,083,656,179	2024-04-30
426	2024-05-14	5,244,563,823	84,000	74.0375	7,083,656,179	2024-04-30
427	2024-05-13	5,244,479,823	284,000	74.0363	7,083,656,179	2024-04-30
428	2024-05-10	5,244,195,823	-312,000	74.0323	7,083,656,179	2024-04-30
429	2024-05-09	5,244,507,823	276,000	74.0367	7,083,656,179	2024-04-30
430	2024-05-08	5,244,231,823	1,252,000	74.0328	7,083,656,179	2024-04-30
431	2024-05-07	5,242,979,823	-1,896,000	74.0152	7,083,656,179	2024-04-30
432	2024-05-06	5,244,875,823	-2,732,000	74.0419	7,083,656,179	2024-04-30
433	2024-05-03	5,247,607,823	-68,000	74.0805	7,083,656,179	2024-04-30
434	2024-05-02	5,247,675,823	-1,216,000	74.0815	7,083,656,179	2024-04-30
435	2024-04-30	5,248,891,823	-2,932,000	74.0986	7,083,656,179	2024-04-30
436	2024-04-29	5,251,823,823	1,096,000	74.1400	7,083,656,179	2024-03-31
437	2024-04-26	5,250,727,823	-2,236,000	74.1245	7,083,656,179	2024-03-31
438	2024-04-25	5,252,963,823	-14,648,000	74.1561	7,083,656,179	2024-03-31
439	2024-04-24	5,267,611,823	-7,292,000	74.3629	7,083,656,179	2024-03-31
440	2024-04-23	5,274,903,823	-6,752,000	74.4658	7,083,656,179	2024-03-31
441	2024-04-22	5,281,655,823	-2,456,000	74.5612	7,083,656,179	2024-03-31
442	2024-04-19	5,284,111,823	-308,000	74.5958	7,083,656,179	2024-03-31
443	2024-04-18	5,284,419,823	-10,304,000	74.6002	7,083,656,179	2024-03-31
444	2024-04-17	5,294,723,823	-5,000,000	74.7456	7,083,656,179	2024-03-31
445	2024-04-16	5,299,723,823	-38,020,000	74.8162	7,083,656,179	2024-03-31
446	2024-04-15	5,337,743,823	-2,400,000	75.3529	7,083,656,179	2024-03-31
447	2024-04-12	5,340,143,823	-14,536,000	75.3868	7,083,656,179	2024-03-31
448	2024-04-11	5,354,679,823	260,000	75.5920	7,083,656,179	2024-03-31
449	2024-04-10	5,354,419,823	-1,880,000	75.5884	7,083,656,179	2024-03-31
450	2024-04-09	5,356,299,823	96,932,000	75.6149	7,083,656,179	2024-03-31
451	2024-04-08	5,259,367,823	-984,000	74.2465	7,083,656,179	2024-03-31
452	2024-04-05	5,260,351,823	-7,548,000	74.2604	7,083,656,179	2024-03-31
453	2024-04-03	5,267,899,823	-2,004,000	74.3670	7,083,656,179	2024-03-31
454	2024-04-02	5,269,903,823	-8,636,000	74.3953	7,083,656,179	2024-03-31
455	2024-03-28	5,278,539,823	-3,260,000	74.5172	7,083,656,179	2024-02-29
456	2024-03-27	5,281,799,823	4,352,000	74.5632	7,083,656,179	2024-02-29
457	2024-03-26	5,277,447,823	196,000	74.5018	7,083,656,179	2024-02-29
458	2024-03-25	5,277,251,823	152,500	74.4990	7,083,656,179	2024-02-29
459	2024-03-22	5,277,099,323	-1,364,000	74.4968	7,083,656,179	2024-02-29
460	2024-03-21	5,278,463,323	244,000	74.5161	7,083,656,179	2024-02-29
461	2024-03-20	5,278,219,323	11,280,000	74.5126	7,083,656,179	2024-02-29
462	2024-03-19	5,266,939,323	15,472,000	74.3534	7,083,656,179	2024-02-29
463	2024-03-18	5,251,467,323	-396,000	74.1350	7,083,656,179	2024-02-29
464	2024-03-15	5,251,863,323	74,376,000	74.1406	7,083,656,179	2024-02-29
465	2024-03-14	5,177,487,323	-656,000	73.0906	7,083,656,179	2024-02-29
466	2024-03-13	5,178,143,323	376,000	73.0999	7,083,656,179	2024-02-29
467	2024-03-12	5,177,767,323	-4,000	73.0946	7,083,656,179	2024-02-29
468	2024-03-11	5,177,771,323	296,000	73.0946	7,083,656,179	2024-02-29
469	2024-03-08	5,177,475,323	40,000	73.0904	7,083,656,179	2024-02-29
470	2024-03-07	5,177,435,323	-148,000	73.0899	7,083,656,179	2024-02-29
471	2024-03-06	5,177,583,323	40,024,000	73.0920	7,083,656,179	2024-02-29
472	2024-03-05	5,137,559,323	39,680,000	72.5269	7,083,656,179	2024-02-29
473	2024-03-04	5,097,879,323	-204,000	71.9668	7,083,656,179	2024-02-29
474	2024-03-01	5,098,083,323	-2,956,000	71.9697	7,083,656,179	2024-02-29
475	2024-02-29	5,101,039,323	-848,000	72.0114	7,083,656,179	2024-02-29
476	2024-02-28	5,101,887,323	76,000	72.0234	7,083,656,179	2024-01-31
477	2024-02-27	5,101,811,323	-944,000	72.0223	7,083,656,179	2024-01-31
478	2024-02-26	5,102,755,323	108,000	72.0356	7,083,656,179	2024-01-31
479	2024-02-23	5,102,647,323	-104,000	72.0341	7,083,656,179	2024-01-31
480	2024-02-22	5,102,751,323	656,000	72.0356	7,083,656,179	2024-01-31
481	2024-02-21	5,102,095,323	-696,000	72.0263	7,083,656,179	2024-01-31
482	2024-02-20	5,102,791,323	2,808,000	72.0361	7,083,656,179	2024-01-31
483	2024-02-19	5,099,983,323	6,176,000	71.9965	7,083,656,179	2024-01-31
484	2024-02-16	5,093,807,323	4,000	71.9093	7,083,656,179	2024-01-31
485	2024-02-15	5,093,803,323	-88,000	71.9092	7,083,656,179	2024-01-31
486	2024-02-14	5,093,891,323	-112,000	71.9105	7,083,656,179	2024-01-31
487	2024-02-09	5,094,003,323	20,000,000	71.9121	7,083,656,179	2024-01-31
488	2024-02-08	5,074,003,323	-197,200	71.6297	7,083,656,179	2024-01-31
489	2024-02-07	5,074,200,523	-604,000	71.6325	7,083,656,179	2024-01-31
490	2024-02-06	5,074,804,523	39,696,000	71.6410	7,083,656,179	2024-01-31
491	2024-02-05	5,035,108,523	-224,000	71.0806	7,083,656,179	2024-01-31
492	2024-02-02	5,035,332,523	-560,000	71.0838	7,083,656,179	2024-01-31
493	2024-02-01	5,035,892,523	49,932,000	71.0917	7,083,656,179	2024-01-31
494	2024-01-31	4,985,960,523	0	70.3868	7,083,656,179	2024-01-31
495	2024-01-30	4,985,960,523	0	70.3868	7,083,656,179	2024-01-15
496	2024-01-29	4,985,960,523	-188,000	70.3868	7,083,656,179	2024-01-15
497	2024-01-26	4,986,148,523	-31,012,000	70.3895	7,083,656,179	2024-01-15
498	2024-01-25	5,017,160,523	-4,104,000	70.8273	7,083,656,179	2024-01-15
499	2024-01-24	5,021,264,523	140,000,000	70.8852	7,083,656,179	2024-01-15
500	2024-01-23	4,881,264,523	-96,000	68.9088	7,083,656,179	2024-01-15
501	2024-01-22	4,881,360,523	50,000,000	68.9102	7,083,656,179	2024-01-15
502	2024-01-19	4,831,360,523	0	68.2043	7,083,656,179	2024-01-15
503	2024-01-18	4,831,360,523	-212,000	68.2043	7,083,656,179	2024-01-15
504	2024-01-17	4,831,572,523	0	68.2073	7,083,656,179	2024-01-15
505	2024-01-16	4,831,572,523	0	68.2073	7,083,656,179	2024-01-15
506	2024-01-15	4,831,572,523	84,000	68.2073	7,083,656,179	2024-01-15
507	2024-01-12	4,831,488,523	52,000	74.5180	6,483,656,179	2023-12-31
508	2024-01-11	4,831,436,523	-2,204,000	74.5172	6,483,656,179	2023-12-31
509	2024-01-10	4,833,640,523	-3,940,000	74.5512	6,483,656,179	2023-12-31
510	2024-01-09	4,837,580,523	8,000	74.6119	6,483,656,179	2023-12-31
511	2024-01-08	4,837,572,523	108,000	74.6118	6,483,656,179	2023-12-31
512	2024-01-05	4,837,464,523	180,500	74.6101	6,483,656,179	2023-12-31
513	2024-01-04	4,837,284,023	5,308,000	74.6073	6,483,656,179	2023-12-31
514	2024-01-03	4,831,976,023	0	74.5255	6,483,656,179	2023-12-31
515	2024-01-02	4,831,976,023	-2,292,000	74.5255	6,483,656,179	2023-12-31
516	2023-12-29	4,834,268,023	-800,000	74.5608	6,483,656,179	2023-11-30
517	2023-12-28	4,835,068,023	-56,000	74.5732	6,483,656,179	2023-11-30
518	2023-12-27	4,835,124,023	29,992,000	74.5740	6,483,656,179	2023-11-30
519	2023-12-22	4,805,132,023	12,100,000	74.1115	6,483,656,179	2023-11-30
520	2023-12-21	4,793,032,023	161,000	73.9248	6,483,656,179	2023-11-30
521	2023-12-20	4,792,871,023	-176,000	73.9224	6,483,656,179	2023-11-30
522	2023-12-19	4,793,047,023	24,000	73.9251	6,483,656,179	2023-11-30
523	2023-12-18	4,793,023,023	8,000	73.9247	6,483,656,179	2023-11-30
524	2023-12-15	4,793,015,023	-1,220,000	73.9246	6,483,656,179	2023-11-30
525	2023-12-14	4,794,235,023	-20,000	73.9434	6,483,656,179	2023-11-30
526	2023-12-13	4,794,255,023	-2,996,000	73.9437	6,483,656,179	2023-11-30
527	2023-12-12	4,797,251,023	24,000	73.9899	6,483,656,179	2023-11-30
528	2023-12-11	4,797,227,023	1,360,000	73.9895	6,483,656,179	2023-11-30
529	2023-12-08	4,795,867,023	88,000	73.9686	6,483,656,179	2023-11-30
530	2023-12-07	4,795,779,023	156,000	73.9672	6,483,656,179	2023-11-30
531	2023-12-06	4,795,623,023	-204,000	73.9648	6,483,656,179	2023-11-30
532	2023-12-05	4,795,827,023	-7,356,000	73.9679	6,483,656,179	2023-11-30
533	2023-12-04	4,803,183,023	-692,000	74.0814	6,483,656,179	2023-11-30
534	2023-12-01	4,803,875,023	-404,000	74.0921	6,483,656,179	2023-11-30
535	2023-11-30	4,804,279,023	-1,952,000	74.0983	6,483,656,179	2023-11-30
536	2023-11-29	4,806,231,023	-1,988,000	74.1284	6,483,656,179	2023-11-10
537	2023-11-28	4,808,219,023	-39,992,000	74.1591	6,483,656,179	2023-11-10
538	2023-11-27	4,848,211,023	296,000	74.7759	6,483,656,179	2023-11-10
539	2023-11-24	4,847,915,023	-8,000	74.7713	6,483,656,179	2023-11-10
540	2023-11-23	4,847,923,023	-804,000	74.7714	6,483,656,179	2023-11-10
541	2023-11-22	4,848,727,023	35,788,000	74.7838	6,483,656,179	2023-11-10
542	2023-11-21	4,812,939,023	-800,000	74.2319	6,483,656,179	2023-11-10
543	2023-11-20	4,813,739,023	-9,472,000	74.2442	6,483,656,179	2023-11-10
544	2023-11-17	4,823,211,023	-4,344,000	74.3903	6,483,656,179	2023-11-10
545	2023-11-16	4,827,555,023	-10,152,000	74.4573	6,483,656,179	2023-11-10
546	2023-11-15	4,837,707,023	-11,928,000	74.6139	6,483,656,179	2023-11-10
547	2023-11-14	4,849,635,023	28,000	74.7978	6,483,656,179	2023-11-10
548	2023-11-13	4,849,607,023	-680,000	74.7974	6,483,656,179	2023-11-10
549	2023-11-10	4,850,287,023	476,000	74.8079	6,483,656,179	2023-11-10
550	2023-11-09	4,849,811,023	12,592,000	77.1814	6,283,656,179	2023-10-31
551	2023-11-08	4,837,219,023	0	76.9810	6,283,656,179	2023-10-31
552	2023-11-07	4,837,219,023	272,000	76.9810	6,283,656,179	2023-10-31
553	2023-11-06	4,836,947,023	76,000	76.9766	6,283,656,179	2023-10-31
554	2023-11-03	4,836,871,023	0	76.9754	6,283,656,179	2023-10-31
555	2023-11-02	4,836,871,023	46,972,000	76.9754	6,283,656,179	2023-10-31
556	2023-11-01	4,789,899,023	32,000	76.2279	6,283,656,179	2023-10-31
557	2023-10-31	4,789,867,023	0	76.2274	6,283,656,179	2023-10-31
558	2023-10-30	4,789,867,023	0	77.4601	6,183,656,179	2023-10-27
559	2023-10-27	4,789,867,023	-80,000	77.4601	6,183,656,179	2023-10-27
560	2023-10-26	4,789,947,023	-2,944,000	78.7347	6,083,656,179	2023-09-30
561	2023-10-25	4,792,891,023	108,000	78.7831	6,083,656,179	2023-09-30
562	2023-10-24	4,792,783,023	-840,000	78.7813	6,083,656,179	2023-09-30
563	2023-10-20	4,793,623,023	-768,000	78.7951	6,083,656,179	2023-09-30
564	2023-10-19	4,794,391,023	-8,000	78.8077	6,083,656,179	2023-09-30
565	2023-10-18	4,794,399,023	-20,000	78.8079	6,083,656,179	2023-09-30
566	2023-10-17	4,794,419,023	-100,000	78.8082	6,083,656,179	2023-09-30
567	2023-10-16	4,794,519,023	176,000	78.8098	6,083,656,179	2023-09-30
568	2023-10-13	4,794,343,023	-944,000	78.8069	6,083,656,179	2023-09-30
569	2023-10-12	4,795,287,023	-15,112,000	78.8225	6,083,656,179	2023-09-30
570	2023-10-11	4,810,399,023	-196,000	79.0709	6,083,656,179	2023-09-30
571	2023-10-10	4,810,595,023	-348,000	79.0741	6,083,656,179	2023-09-30
572	2023-10-09	4,810,943,023	0	79.0798	6,083,656,179	2023-09-30
573	2023-10-06	4,810,943,023	0	79.0798	6,083,656,179	2023-09-30
574	2023-10-05	4,810,943,023	-8,000	79.0798	6,083,656,179	2023-09-30
575	2023-10-04	4,810,951,023	0	79.0799	6,083,656,179	2023-09-30
576	2023-10-03	4,810,951,023	-1,032,000	79.0799	6,083,656,179	2023-09-30
577	2023-09-29	4,811,983,023	-16,280,000	79.0969	6,083,656,179	2023-08-31
578	2023-09-28	4,828,263,023	0	79.3645	6,083,656,179	2023-08-31
579	2023-09-27	4,828,263,023	52,000	79.3645	6,083,656,179	2023-08-31
580	2023-09-26	4,828,211,023	-508,000	79.3636	6,083,656,179	2023-08-31
581	2023-09-25	4,828,719,023	15,068,000	79.3720	6,083,656,179	2023-08-31
582	2023-09-22	4,813,651,023	-8,000	79.1243	6,083,656,179	2023-08-31
583	2023-09-21	4,813,659,023	-956,000	79.1244	6,083,656,179	2023-08-31
584	2023-09-20	4,814,615,023	108,000	79.1402	6,083,656,179	2023-08-31
585	2023-09-19	4,814,507,023	612,000	79.1384	6,083,656,179	2023-08-31
586	2023-09-18	4,813,895,023	-520,000	79.1283	6,083,656,179	2023-08-31
587	2023-09-15	4,814,415,023	-2,166,000	79.1369	6,083,656,179	2023-08-31
588	2023-09-14	4,816,581,023	68,000	79.1725	6,083,656,179	2023-08-31
589	2023-09-13	4,816,513,023	0	79.1714	6,083,656,179	2023-08-31
590	2023-09-12	4,816,513,023	-2,452,000	79.1714	6,083,656,179	2023-08-31
591	2023-09-11	4,818,965,023	-4,188,000	79.2117	6,083,656,179	2023-08-31
592	2023-09-07	4,823,153,023	-6,156,000	79.2805	6,083,656,179	2023-08-31
593	2023-09-06	4,829,309,023	-15,432,000	79.3817	6,083,656,179	2023-08-31
594	2023-09-05	4,844,741,023	-2,520,000	79.6354	6,083,656,179	2023-08-31
595	2023-09-04	4,847,261,023	-9,092,000	79.6768	6,083,656,179	2023-08-31
596	2023-08-31	4,856,353,023	-10,508,000	79.8262	6,083,656,179	2023-08-31
597	2023-08-30	4,866,861,023	-2,708,000	79.9989	6,083,656,179	2023-07-31
598	2023-08-29	4,869,569,023	-4,900,000	80.0435	6,083,656,179	2023-07-31
599	2023-08-28	4,874,469,023	0	80.1240	6,083,656,179	2023-07-31
600	2023-08-25	4,874,469,023	0	80.1240	6,083,656,179	2023-07-31
601	2023-08-24	4,874,469,023	0	80.1240	6,083,656,179	2023-07-31
602	2023-08-23	4,874,469,023	0	80.1240	6,083,656,179	2023-07-31
603	2023-08-22	4,874,469,023	0	80.1240	6,083,656,179	2023-07-31
604	2023-08-21	4,874,469,023	0	80.1240	6,083,656,179	2023-07-31
605	2023-08-18	4,874,469,023	0	80.1240	6,083,656,179	2023-07-31
606	2023-08-17	4,874,469,023	0	80.1240	6,083,656,179	2023-07-31
607	2023-08-16	4,874,469,023	0	80.1240	6,083,656,179	2023-07-31
608	2023-08-15	4,874,469,023	0	80.1240	6,083,656,179	2023-07-31
609	2023-08-14	4,874,469,023	0	80.1240	6,083,656,179	2023-07-31
610	2023-08-11	4,874,469,023	0	80.1240	6,083,656,179	2023-07-31
611	2023-08-10	4,874,469,023	0	80.1240	6,083,656,179	2023-07-31
612	2023-08-09	4,874,469,023	0	80.1240	6,083,656,179	2023-07-31
613	2023-08-08	4,874,469,023	0	80.1240	6,083,656,179	2023-07-31
614	2023-08-07	4,874,469,023	0	80.1240	6,083,656,179	2023-07-31
615	2023-08-04	4,874,469,023	0	80.1240	6,083,656,179	2023-07-31
616	2023-08-03	4,874,469,023	0	80.1240	6,083,656,179	2023-07-31
617	2023-08-02	4,874,469,023	0	80.1240	6,083,656,179	2023-07-31
618	2023-08-01	4,874,469,023	0	80.1240	6,083,656,179	2023-07-31
619	2023-07-31	4,874,469,023	0	80.1240	6,083,656,179	2023-07-31
620	2023-07-28	4,874,469,023	0	80.1240	6,083,656,179	2023-06-30
621	2023-07-27	4,874,469,023	100,000	80.1240	6,083,656,179	2023-06-30
622	2023-07-26	4,874,369,023	0	80.1224	6,083,656,179	2023-06-30
623	2023-07-25	4,874,369,023	0	80.1224	6,083,656,179	2023-06-30
624	2023-07-24	4,874,369,023	0	80.1224	6,083,656,179	2023-06-30
625	2023-07-21	4,874,369,023	0	80.1224	6,083,656,179	2023-06-30
626	2023-07-20	4,874,369,023	0	80.1224	6,083,656,179	2023-06-30
627	2023-07-19	4,874,369,023	0	80.1224	6,083,656,179	2023-06-30
628	2023-07-18	4,874,369,023	0	80.1224	6,083,656,179	2023-06-30
629	2023-07-14	4,874,369,023	0	80.1224	6,083,656,179	2023-06-30
630	2023-07-13	4,874,369,023	0	80.1224	6,083,656,179	2023-06-30
631	2023-07-12	4,874,369,023	0	80.1224	6,083,656,179	2023-06-30
632	2023-07-11	4,874,369,023	-62,640	80.1224	6,083,656,179	2023-06-30
633	2023-07-10	4,874,431,663	0	80.1234	6,083,656,179	2023-06-30
634	2023-07-07	4,874,431,663	0	80.1234	6,083,656,179	2023-06-30
635	2023-07-06	4,874,431,663	0	80.1234	6,083,656,179	2023-06-30
636	2023-07-05	4,874,431,663	0	80.1234	6,083,656,179	2023-06-30
637	2023-07-04	4,874,431,663	0	80.1234	6,083,656,179	2023-06-30
638	2023-07-03	4,874,431,663	0	80.1234	6,083,656,179	2023-06-30
639	2023-06-30	4,874,431,663	0	80.1234	6,083,656,179	2023-06-30
640	2023-06-29	4,874,431,663	0	80.1234	6,083,656,179	2023-05-31
641	2023-06-28	4,874,431,663	0	80.1234	6,083,656,179	2023-05-31
642	2023-06-27	4,874,431,663	0	80.1234	6,083,656,179	2023-05-31
643	2023-06-26	4,874,431,663	0	80.1234	6,083,656,179	2023-05-31
644	2023-06-23	4,874,431,663	0	80.1234	6,083,656,179	2023-05-31
645	2023-06-21	4,874,431,663	0	80.1234	6,083,656,179	2023-05-31
646	2023-06-20	4,874,431,663	0	80.1234	6,083,656,179	2023-05-31
647	2023-06-19	4,874,431,663	0	80.1234	6,083,656,179	2023-05-31
648	2023-06-16	4,874,431,663	0	80.1234	6,083,656,179	2023-05-31
649	2023-06-15	4,874,431,663	0	80.1234	6,083,656,179	2023-05-31
650	2023-06-14	4,874,431,663	0	80.1234	6,083,656,179	2023-05-31
651	2023-06-13	4,874,431,663	0	80.1234	6,083,656,179	2023-05-31
652	2023-06-12	4,874,431,663	0	80.1234	6,083,656,179	2023-05-31
653	2023-06-09	4,874,431,663	0	80.1234	6,083,656,179	2023-05-31
654	2023-06-08	4,874,431,663	0	80.1234	6,083,656,179	2023-05-31
655	2023-06-07	4,874,431,663	0	80.1234	6,083,656,179	2023-05-31
656	2023-06-06	4,874,431,663	0	80.1234	6,083,656,179	2023-05-31
657	2023-06-05	4,874,431,663	0	80.1234	6,083,656,179	2023-05-31
658	2023-06-02	4,874,431,663	0	80.1234	6,083,656,179	2023-05-31
659	2023-06-01	4,874,431,663	0	80.1234	6,083,656,179	2023-05-31
660	2023-05-31	4,874,431,663	0	80.1234	6,083,656,179	2023-05-31
661	2023-05-30	4,874,431,663	0	80.1234	6,083,656,179	2023-04-30
662	2023-05-29	4,874,431,663	0	80.1234	6,083,656,179	2023-04-30
663	2023-05-25	4,874,431,663	0	80.1234	6,083,656,179	2023-04-30
664	2023-05-24	4,874,431,663	0	80.1234	6,083,656,179	2023-04-30
665	2023-05-23	4,874,431,663	0	80.1234	6,083,656,179	2023-04-30
666	2023-05-22	4,874,431,663	0	80.1234	6,083,656,179	2023-04-30
667	2023-05-19	4,874,431,663	0	80.1234	6,083,656,179	2023-04-30
668	2023-05-18	4,874,431,663	0	80.1234	6,083,656,179	2023-04-30
669	2023-05-17	4,874,431,663	0	80.1234	6,083,656,179	2023-04-30
670	2023-05-16	4,874,431,663	0	80.1234	6,083,656,179	2023-04-30
671	2023-05-15	4,874,431,663	0	80.1234	6,083,656,179	2023-04-30
672	2023-05-12	4,874,431,663	0	80.1234	6,083,656,179	2023-04-30
673	2023-05-11	4,874,431,663	0	80.1234	6,083,656,179	2023-04-30
674	2023-05-10	4,874,431,663	0	80.1234	6,083,656,179	2023-04-30
675	2023-05-09	4,874,431,663	0	80.1234	6,083,656,179	2023-04-30
676	2023-05-08	4,874,431,663	0	80.1234	6,083,656,179	2023-04-30
677	2023-05-05	4,874,431,663	0	80.1234	6,083,656,179	2023-04-30
678	2023-05-04	4,874,431,663	0	80.1234	6,083,656,179	2023-04-30
679	2023-05-03	4,874,431,663	0	80.1234	6,083,656,179	2023-04-30
680	2023-05-02	4,874,431,663	0	80.1234	6,083,656,179	2023-04-30
681	2023-04-28	4,874,431,663	0	80.1234	6,083,656,179	2023-03-31
682	2023-04-27	4,874,431,663	0	80.1234	6,083,656,179	2023-03-31
683	2023-04-26	4,874,431,663	0	80.1234	6,083,656,179	2023-03-31
684	2023-04-25	4,874,431,663	0	80.1234	6,083,656,179	2023-03-31
685	2023-04-24	4,874,431,663	0	80.1234	6,083,656,179	2023-03-31
686	2023-04-21	4,874,431,663	25,648,000	80.1234	6,083,656,179	2023-03-31
687	2023-04-20	4,848,783,663	0	79.7018	6,083,656,179	2023-03-31
688	2023-04-19	4,848,783,663	0	79.7018	6,083,656,179	2023-03-31
689	2023-04-18	4,848,783,663	0	79.7018	6,083,656,179	2023-03-31
690	2023-04-17	4,848,783,663	6,800,000	79.7018	6,083,656,179	2023-03-31
691	2023-04-14	4,841,983,663	0	79.5900	6,083,656,179	2023-03-31
692	2023-04-13	4,841,983,663	0	79.5900	6,083,656,179	2023-03-31
693	2023-04-12	4,841,983,663	0	79.5900	6,083,656,179	2023-03-31
694	2023-04-11	4,841,983,663	0	79.5900	6,083,656,179	2023-03-31
695	2023-04-06	4,841,983,663	0	79.5900	6,083,656,179	2023-03-31
696	2023-04-04	4,841,983,663	0	79.5900	6,083,656,179	2023-03-31
697	2023-04-03	4,841,983,663	0	79.5900	6,083,656,179	2023-03-31
698	2023-03-31	4,841,983,663	10,000,000	79.5900	6,083,656,179	2023-03-31
699	2023-03-30	4,831,983,663	0	79.4257	6,083,656,179	2023-02-28
700	2023-03-29	4,831,983,663	0	79.4257	6,083,656,179	2023-02-28
701	2023-03-28	4,831,983,663	0	79.4257	6,083,656,179	2023-02-28
702	2023-03-27	4,831,983,663	2,184,000	79.4257	6,083,656,179	2023-02-28
703	2023-03-24	4,829,799,663	0	79.3898	6,083,656,179	2023-02-28
704	2023-03-23	4,829,799,663	0	79.3898	6,083,656,179	2023-02-28
705	2023-03-22	4,829,799,663	0	79.3898	6,083,656,179	2023-02-28
706	2023-03-21	4,829,799,663	0	79.3898	6,083,656,179	2023-02-28
707	2023-03-20	4,829,799,663	0	79.3898	6,083,656,179	2023-02-28
708	2023-03-17	4,829,799,663	0	79.3898	6,083,656,179	2023-02-28
709	2023-03-16	4,829,799,663	0	79.3898	6,083,656,179	2023-02-28
710	2023-03-15	4,829,799,663	100,000,000	79.3898	6,083,656,179	2023-02-28
711	2023-03-14	4,729,799,663	0	77.7460	6,083,656,179	2023-02-28
712	2023-03-13	4,729,799,663	0	77.7460	6,083,656,179	2023-02-28
713	2023-03-10	4,729,799,663	0	77.7460	6,083,656,179	2023-02-28
714	2023-03-09	4,729,799,663	0	77.7460	6,083,656,179	2023-02-28
715	2023-03-08	4,729,799,663	0	77.7460	6,083,656,179	2023-02-28
716	2023-03-07	4,729,799,663	0	77.7460	6,083,656,179	2023-02-28
717	2023-03-06	4,729,799,663	0	77.7460	6,083,656,179	2023-02-28
718	2023-03-03	4,729,799,663	0	77.7460	6,083,656,179	2023-02-28
719	2023-03-02	4,729,799,663	-400	77.7460	6,083,656,179	2023-02-28
720	2023-03-01	4,729,800,063	0	77.7460	6,083,656,179	2023-02-28
721	2023-02-28	4,729,800,063	0	77.7460	6,083,656,179	2023-02-28
722	2023-02-27	4,729,800,063	0	77.7460	6,083,656,179	2023-01-31
723	2023-02-24	4,729,800,063	0	77.7460	6,083,656,179	2023-01-31
724	2023-02-23	4,729,800,063	0	77.7460	6,083,656,179	2023-01-31
725	2023-02-22	4,729,800,063	-6,800,000	77.7460	6,083,656,179	2023-01-31
726	2023-02-21	4,736,600,063	0	77.8578	6,083,656,179	2023-01-31
727	2023-02-20	4,736,600,063	0	77.8578	6,083,656,179	2023-01-31
728	2023-02-17	4,736,600,063	0	77.8578	6,083,656,179	2023-01-31
729	2023-02-16	4,736,600,063	0	77.8578	6,083,656,179	2023-01-31
730	2023-02-15	4,736,600,063	0	77.8578	6,083,656,179	2023-01-31
731	2023-02-14	4,736,600,063	0	77.8578	6,083,656,179	2023-01-31
732	2023-02-13	4,736,600,063	0	77.8578	6,083,656,179	2023-01-31
733	2023-02-10	4,736,600,063	4,000	77.8578	6,083,656,179	2023-01-31
734	2023-02-09	4,736,596,063	0	77.8577	6,083,656,179	2023-01-31
735	2023-02-08	4,736,596,063	0	77.8577	6,083,656,179	2023-01-31
736	2023-02-07	4,736,596,063	10,000,000	77.8577	6,083,656,179	2023-01-31
737	2023-02-06	4,726,596,063	0	77.6933	6,083,656,179	2023-01-31
738	2023-02-03	4,726,596,063	0	77.6933	6,083,656,179	2023-01-31
739	2023-02-02	4,726,596,063	0	77.6933	6,083,656,179	2023-01-31
740	2023-02-01	4,726,596,063	0	77.6933	6,083,656,179	2023-01-31
741	2023-01-31	4,726,596,063	0	77.6933	6,083,656,179	2023-01-31
742	2023-01-30	4,726,596,063	0	77.6933	6,083,656,179	2022-12-31
743	2023-01-27	4,726,596,063	0	77.6933	6,083,656,179	2022-12-31
744	2023-01-26	4,726,596,063	0	77.6933	6,083,656,179	2022-12-31
745	2023-01-20	4,726,596,063	0	77.6933	6,083,656,179	2022-12-31
746	2023-01-19	4,726,596,063	0	77.6933	6,083,656,179	2022-12-31
747	2023-01-18	4,726,596,063	0	77.6933	6,083,656,179	2022-12-31
748	2023-01-17	4,726,596,063	0	77.6933	6,083,656,179	2022-12-31
749	2023-01-16	4,726,596,063	0	77.6933	6,083,656,179	2022-12-31
750	2023-01-13	4,726,596,063	0	77.6933	6,083,656,179	2022-12-31
751	2023-01-12	4,726,596,063	0	77.6933	6,083,656,179	2022-12-31
752	2023-01-11	4,726,596,063	0	77.6933	6,083,656,179	2022-12-31
753	2023-01-10	4,726,596,063	0	77.6933	6,083,656,179	2022-12-31
754	2023-01-09	4,726,596,063	0	77.6933	6,083,656,179	2022-12-31
755	2023-01-06	4,726,596,063	0	77.6933	6,083,656,179	2022-12-31
756	2023-01-05	4,726,596,063	0	77.6933	6,083,656,179	2022-12-31
757	2023-01-04	4,726,596,063	0	77.6933	6,083,656,179	2022-12-31
758	2023-01-03	4,726,596,063	0	77.6933	6,083,656,179	2022-12-31
759	2022-12-30	4,726,596,063	0	77.6933	6,083,656,179	2022-11-30
760	2022-12-29	4,726,596,063	0	77.6933	6,083,656,179	2022-11-30
761	2022-12-28	4,726,596,063	0	77.6933	6,083,656,179	2022-11-30
762	2022-12-23	4,726,596,063	0	77.6933	6,083,656,179	2022-11-30
763	2022-12-22	4,726,596,063	0	77.6933	6,083,656,179	2022-11-30
764	2022-12-21	4,726,596,063	-2,504,000	77.6933	6,083,656,179	2022-11-30
765	2022-12-20	4,729,100,063	0	77.7345	6,083,656,179	2022-11-30
766	2022-12-19	4,729,100,063	0	77.7345	6,083,656,179	2022-11-30
767	2022-12-16	4,729,100,063	0	77.7345	6,083,656,179	2022-11-30
768	2022-12-15	4,729,100,063	0	77.7345	6,083,656,179	2022-11-30
769	2022-12-14	4,729,100,063	0	77.7345	6,083,656,179	2022-11-30
770	2022-12-13	4,729,100,063	-69,600	77.7345	6,083,656,179	2022-11-30
771	2022-12-12	4,729,169,663	0	77.7356	6,083,656,179	2022-11-30
772	2022-12-09	4,729,169,663	0	77.7356	6,083,656,179	2022-11-30
773	2022-12-08	4,729,169,663	0	77.7356	6,083,656,179	2022-11-30
774	2022-12-07	4,729,169,663	0	77.7356	6,083,656,179	2022-11-30
775	2022-12-06	4,729,169,663	0	77.7356	6,083,656,179	2022-11-30
776	2022-12-05	4,729,169,663	-10,000,000	77.7356	6,083,656,179	2022-11-30
777	2022-12-02	4,739,169,663	0	77.9000	6,083,656,179	2022-11-30
778	2022-12-01	4,739,169,663	0	77.9000	6,083,656,179	2022-11-30
779	2022-11-30	4,739,169,663	0	77.9000	6,083,656,179	2022-11-30
780	2022-11-29	4,739,169,663	0	77.9000	6,083,656,179	2022-10-31
781	2022-11-28	4,739,169,663	0	77.9000	6,083,656,179	2022-10-31
782	2022-11-25	4,739,169,663	0	77.9000	6,083,656,179	2022-10-31
783	2022-11-24	4,739,169,663	0	77.9000	6,083,656,179	2022-10-31
784	2022-11-23	4,739,169,663	0	77.9000	6,083,656,179	2022-10-31
785	2022-11-22	4,739,169,663	0	77.9000	6,083,656,179	2022-10-31
786	2022-11-21	4,739,169,663	0	77.9000	6,083,656,179	2022-10-31
787	2022-11-18	4,739,169,663	0	77.9000	6,083,656,179	2022-10-31
788	2022-11-17	4,739,169,663	0	77.9000	6,083,656,179	2022-10-31
789	2022-11-16	4,739,169,663	0	77.9000	6,083,656,179	2022-10-31
790	2022-11-15	4,739,169,663	0	77.9000	6,083,656,179	2022-10-31
791	2022-11-14	4,739,169,663	0	77.9000	6,083,656,179	2022-10-31
792	2022-11-11	4,739,169,663	0	77.9000	6,083,656,179	2022-10-31
793	2022-11-10	4,739,169,663	0	77.9000	6,083,656,179	2022-10-31
794	2022-11-09	4,739,169,663	0	77.9000	6,083,656,179	2022-10-31
795	2022-11-08	4,739,169,663	0	77.9000	6,083,656,179	2022-10-31
796	2022-11-07	4,739,169,663	0	77.9000	6,083,656,179	2022-10-31
797	2022-11-04	4,739,169,663	0	77.9000	6,083,656,179	2022-10-31
798	2022-11-03	4,739,169,663	0	77.9000	6,083,656,179	2022-10-31
799	2022-11-02	4,739,169,663	0	77.9000	6,083,656,179	2022-10-31
800	2022-11-01	4,739,169,663	0	77.9000	6,083,656,179	2022-10-31
801	2022-10-31	4,739,169,663	0	77.9000	6,083,656,179	2022-10-31
802	2022-10-28	4,739,169,663	0	77.9000	6,083,656,179	2022-09-30
803	2022-10-27	4,739,169,663	0	77.9000	6,083,656,179	2022-09-30
804	2022-10-26	4,739,169,663	0	77.9000	6,083,656,179	2022-09-30
805	2022-10-25	4,739,169,663	-4,000	77.9000	6,083,656,179	2022-09-30
806	2022-10-24	4,739,173,663	0	77.9001	6,083,656,179	2022-09-30
807	2022-10-21	4,739,173,663	0	77.9001	6,083,656,179	2022-09-30
808	2022-10-20	4,739,173,663	-172,000	77.9001	6,083,656,179	2022-09-30
809	2022-10-19	4,739,345,663	0	77.9029	6,083,656,179	2022-09-30
810	2022-10-18	4,739,345,663	0	77.9029	6,083,656,179	2022-09-30
811	2022-10-17	4,739,345,663	0	77.9029	6,083,656,179	2022-09-30
812	2022-10-14	4,739,345,663	0	77.9029	6,083,656,179	2022-09-30
813	2022-10-13	4,739,345,663	-1,469	77.9029	6,083,656,179	2022-09-30
814	2022-10-12	4,739,347,132	0	77.9029	6,083,656,179	2022-09-30
815	2022-10-11	4,739,347,132	0	77.9029	6,083,656,179	2022-09-30
816	2022-10-10	4,739,347,132	0	77.9029	6,083,656,179	2022-09-30
817	2022-10-07	4,739,347,132	0	77.9029	6,083,656,179	2022-09-30
818	2022-10-06	4,739,347,132	0	77.9029	6,083,656,179	2022-09-30
819	2022-10-05	4,739,347,132	0	77.9029	6,083,656,179	2022-09-30
820	2022-10-03	4,739,347,132	0	77.9029	6,083,656,179	2022-09-30
821	2022-09-30	4,739,347,132	0	77.9029	6,083,656,179	2022-09-30
822	2022-09-29	4,739,347,132	0	77.9029	6,083,656,179	2022-08-31
823	2022-09-28	4,739,347,132	0	77.9029	6,083,656,179	2022-08-31
824	2022-09-27	4,739,347,132	0	77.9029	6,083,656,179	2022-08-31
825	2022-09-26	4,739,347,132	0	77.9029	6,083,656,179	2022-08-31
826	2022-09-23	4,739,347,132	0	77.9029	6,083,656,179	2022-08-31
827	2022-09-22	4,739,347,132	0	77.9029	6,083,656,179	2022-08-31
828	2022-09-21	4,739,347,132	0	77.9029	6,083,656,179	2022-08-31
829	2022-09-20	4,739,347,132	0	77.9029	6,083,656,179	2022-08-31
830	2022-09-19	4,739,347,132	0	77.9029	6,083,656,179	2022-08-31
831	2022-09-16	4,739,347,132	0	77.9029	6,083,656,179	2022-08-31
832	2022-09-15	4,739,347,132	0	77.9029	6,083,656,179	2022-08-31
833	2022-09-14	4,739,347,132	0	77.9029	6,083,656,179	2022-08-31
834	2022-09-13	4,739,347,132	0	77.9029	6,083,656,179	2022-08-31
835	2022-09-09	4,739,347,132	4,000	77.9029	6,083,656,179	2022-08-31
836	2022-09-08	4,739,343,132	0	77.9029	6,083,656,179	2022-08-31
837	2022-09-07	4,739,343,132	0	77.9029	6,083,656,179	2022-08-31
838	2022-09-06	4,739,343,132	0	77.9029	6,083,656,179	2022-08-31
839	2022-09-05	4,739,343,132	-1,080	77.9029	6,083,656,179	2022-08-31
840	2022-09-02	4,739,344,212	0	77.9029	6,083,656,179	2022-08-31
841	2022-09-01	4,739,344,212	0	77.9029	6,083,656,179	2022-08-31
842	2022-08-31	4,739,344,212	0	77.9029	6,083,656,179	2022-08-31
843	2022-08-30	4,739,344,212	424,000	77.9029	6,083,656,179	2022-07-31
844	2022-08-29	4,738,920,212	0	77.8959	6,083,656,179	2022-07-31
845	2022-08-26	4,738,920,212	-1,000,000	77.8959	6,083,656,179	2022-07-31
846	2022-08-25	4,739,920,212	-28,000	77.9124	6,083,656,179	2022-07-31
847	2022-08-24	4,739,948,212	-396,000	77.9128	6,083,656,179	2022-07-31
848	2022-08-23	4,740,344,212	8,000	77.9193	6,083,656,179	2022-07-31
849	2022-08-22	4,740,336,212	-360,000	77.9192	6,083,656,179	2022-07-31
850	2022-08-19	4,740,696,212	-16,000	77.9251	6,083,656,179	2022-07-31
851	2022-08-18	4,740,712,212	-42,400	77.9254	6,083,656,179	2022-07-31
852	2022-08-17	4,740,754,612	0	77.9261	6,083,656,179	2022-07-31
853	2022-08-16	4,740,754,612	0	77.9261	6,083,656,179	2022-07-31
854	2022-08-15	4,740,754,612	-880,000	77.9261	6,083,656,179	2022-07-31
855	2022-08-12	4,741,634,612	-1,068,000	77.9405	6,083,656,179	2022-07-31
856	2022-08-11	4,742,702,612	33,208,000	77.9581	6,083,656,179	2022-07-31
857	2022-08-10	4,709,494,612	10,796,000	77.4122	6,083,656,179	2022-07-31
858	2022-08-09	4,698,698,612	12,000	77.2348	6,083,656,179	2022-07-31
859	2022-08-08	4,698,686,612	-280,000	77.2346	6,083,656,179	2022-07-31
860	2022-08-05	4,698,966,612	-216,000	77.2392	6,083,656,179	2022-07-31
861	2022-08-04	4,699,182,612	-360,000	77.2427	6,083,656,179	2022-07-31
862	2022-08-03	4,699,542,612	-12,000	77.2487	6,083,656,179	2022-07-31
863	2022-08-02	4,699,554,612	0	77.2489	6,083,656,179	2022-07-31
864	2022-08-01	4,699,554,612	-4,000	77.2489	6,083,656,179	2022-07-31
865	2022-07-29	4,699,558,612	50,000,000	77.2489	6,083,656,179	2022-06-30
866	2022-07-28	4,649,558,612	540,000	76.4270	6,083,656,179	2022-06-30
867	2022-07-27	4,649,018,612	-304,000	76.4182	6,083,656,179	2022-06-30
868	2022-07-26	4,649,322,612	-4,000	76.4232	6,083,656,179	2022-06-30
869	2022-07-25	4,649,326,612	88,000	76.4232	6,083,656,179	2022-06-30
870	2022-07-22	4,649,238,612	12,000	76.4218	6,083,656,179	2022-06-30
871	2022-07-21	4,649,226,612	-188,000	76.4216	6,083,656,179	2022-06-30
872	2022-07-20	4,649,414,612	372,000	76.4247	6,083,656,179	2022-06-30
873	2022-07-19	4,649,042,612	68,000	76.4186	6,083,656,179	2022-06-30
874	2022-07-18	4,648,974,612	0	76.4174	6,083,656,179	2022-06-30
875	2022-07-15	4,648,974,612	20,048,000	76.4174	6,083,656,179	2022-06-30
876	2022-07-14	4,628,926,612	-1,596,000	76.0879	6,083,656,179	2022-06-30
877	2022-07-13	4,630,522,612	-1,172,000	76.1141	6,083,656,179	2022-06-30
878	2022-07-12	4,631,694,612	4,000	76.1334	6,083,656,179	2022-06-30
879	2022-07-11	4,631,690,612	46,808,000	76.1333	6,083,656,179	2022-06-30
880	2022-07-08	4,584,882,612	88,000	75.3639	6,083,656,179	2022-06-30
881	2022-07-07	4,584,794,612	19,884,000	75.3625	6,083,656,179	2022-06-30
882	2022-07-06	4,564,910,612	-120,000	75.0356	6,083,656,179	2022-06-30
883	2022-07-05	4,565,030,612	-384,000	75.0376	6,083,656,179	2022-06-30
884	2022-07-04	4,565,414,612	-696,000	75.0439	6,083,656,179	2022-06-30
885	2022-06-30	4,566,110,612	148,000	75.0554	6,083,656,179	2022-06-30
886	2022-06-29	4,565,962,612	-196,000	75.0529	6,083,656,179	2022-05-31
887	2022-06-28	4,566,158,612	12,000	75.0562	6,083,656,179	2022-05-31
888	2022-06-27	4,566,146,612	-372,000	75.0560	6,083,656,179	2022-05-31
889	2022-06-24	4,566,518,612	-300,000	75.0621	6,083,656,179	2022-05-31
890	2022-06-23	4,566,818,612	-1,724,000	75.0670	6,083,656,179	2022-05-31
891	2022-06-22	4,568,542,612	-696,000	75.0953	6,083,656,179	2022-05-31
892	2022-06-21	4,569,238,612	19,757,000	75.1068	6,083,656,179	2022-05-31
893	2022-06-20	4,549,481,612	-252,000	74.7820	6,083,656,179	2022-05-31
894	2022-06-17	4,549,733,612	7,840,000	74.7862	6,083,656,179	2022-05-31
895	2022-06-16	4,541,893,612	54,524,000	74.6573	6,083,656,179	2022-05-31
896	2022-06-15	4,487,369,612	2,972,000	73.7611	6,083,656,179	2022-05-31
897	2022-06-14	4,484,397,612	4,000	73.7122	6,083,656,179	2022-05-31
898	2022-06-13	4,484,393,612	-2,948,000	73.7121	6,083,656,179	2022-05-31
899	2022-06-10	4,487,341,612	-2,764,000	73.7606	6,083,656,179	2022-05-31
900	2022-06-09	4,490,105,612	-12,224,000	73.8060	6,083,656,179	2022-05-31
901	2022-06-08	4,502,329,612	8,252,000	74.0070	6,083,656,179	2022-05-31
902	2022-06-07	4,494,077,612	-7,540,000	73.8713	6,083,656,179	2022-05-31
903	2022-06-06	4,501,617,612	-1,548,000	73.9953	6,083,656,179	2022-05-31
904	2022-06-02	4,503,165,612	392,000	74.0207	6,083,656,179	2022-05-31
905	2022-06-01	4,502,773,612	19,720,000	74.0143	6,083,656,179	2022-05-31
906	2022-05-31	4,483,053,612	-160,000	73.6901	6,083,656,179	2022-05-31
907	2022-05-30	4,483,213,612	-316,000	73.6928	6,083,656,179	2022-04-30
908	2022-05-27	4,483,529,612	-920,000	73.6979	6,083,656,179	2022-04-30
909	2022-05-26	4,484,449,612	-64,000	73.7131	6,083,656,179	2022-04-30
910	2022-05-25	4,484,513,612	9,996,000	73.7141	6,083,656,179	2022-04-30
911	2022-05-24	4,474,517,612	-644,000	73.5498	6,083,656,179	2022-04-30
912	2022-05-23	4,475,161,612	-960,000	73.5604	6,083,656,179	2022-04-30
913	2022-05-20	4,476,121,612	-1,560,000	73.5762	6,083,656,179	2022-04-30
914	2022-05-19	4,477,681,612	-712,000	73.6018	6,083,656,179	2022-04-30
915	2022-05-18	4,478,393,612	20,000,000	73.6135	6,083,656,179	2022-04-30
916	2022-05-17	4,458,393,612	50,776,000	73.2848	6,083,656,179	2022-04-30
917	2022-05-16	4,407,617,612	-2,408,000	72.4501	6,083,656,179	2022-04-30
918	2022-05-13	4,410,025,612	88,000	72.4897	6,083,656,179	2022-04-30
919	2022-05-12	4,409,937,612	-200,000	72.4883	6,083,656,179	2022-04-30
920	2022-05-11	4,410,137,612	-7,424,000	72.4916	6,083,656,179	2022-04-30
921	2022-05-10	4,417,561,612	26,336,000	72.6136	6,083,656,179	2022-04-30
922	2022-05-06	4,391,225,612	100,000	72.1807	6,083,656,179	2022-04-30
923	2022-05-05	4,391,125,612	1,248,000	72.1791	6,083,656,179	2022-04-30
924	2022-05-04	4,389,877,612	20,000	72.1585	6,083,656,179	2022-04-30
925	2022-05-03	4,389,857,612	0	72.1582	6,083,656,179	2022-04-30
926	2022-04-29	4,389,857,612	-52,000	72.1582	6,083,656,179	2022-04-21
927	2022-04-28	4,389,909,612	-484,000	72.1591	6,083,656,179	2022-04-21
928	2022-04-27	4,390,393,612	-404,000	72.1670	6,083,656,179	2022-04-21
929	2022-04-26	4,390,797,612	6,848,000	72.1737	6,083,656,179	2022-04-21
930	2022-04-25	4,383,949,612	2,304,000	72.0611	6,083,656,179	2022-04-21
931	2022-04-22	4,381,645,612	-40,000	72.0232	6,083,656,179	2022-04-21
932	2022-04-21	4,381,685,612	252,000	72.0239	6,083,656,179	2022-04-21
933	2022-04-20	4,381,433,612	0	76.4161	5,733,656,179	2022-03-31
934	2022-04-19	4,381,433,612	49,624,000	76.4161	5,733,656,179	2022-03-31
935	2022-04-14	4,331,809,612	-352,000	75.5506	5,733,656,179	2022-03-31
936	2022-04-13	4,332,161,612	180,000	75.5567	5,733,656,179	2022-03-31
937	2022-04-12	4,331,981,612	-12,000	75.5536	5,733,656,179	2022-03-31
938	2022-04-11	4,331,993,612	-4,560,100	75.5538	5,733,656,179	2022-03-31
939	2022-04-08	4,336,553,712	-1,092,960	75.6333	5,733,656,179	2022-03-31
940	2022-04-07	4,337,646,672	400	75.6524	5,733,656,179	2022-03-31
941	2022-04-06	4,337,646,272	-1,400,000	75.6524	5,733,656,179	2022-03-31
942	2022-04-04	4,339,046,272	-192,000	75.6768	5,733,656,179	2022-03-31
943	2022-04-01	4,339,238,272	88,000	75.6801	5,733,656,179	2022-03-31
944	2022-03-31	4,339,150,272	-8,000	75.6786	5,733,656,179	2022-03-31
945	2022-03-30	4,339,158,272	-1,684,000	75.6787	5,733,656,179	2022-02-28
946	2022-03-29	4,340,842,272	-4,484,000	75.7081	5,733,656,179	2022-02-28
947	2022-03-28	4,345,326,272	-3,800,000	75.7863	5,733,656,179	2022-02-28
948	2022-03-25	4,349,126,272	-12,260,000	75.8526	5,733,656,179	2022-02-28
949	2022-03-24	4,361,386,272	-5,812,000	76.0664	5,733,656,179	2022-02-28
950	2022-03-23	4,367,198,272	-5,948,000	76.1678	5,733,656,179	2022-02-28
951	2022-03-22	4,373,146,272	-1,336,000	76.2715	5,733,656,179	2022-02-28
952	2022-03-21	4,374,482,272	-296,000	76.2948	5,733,656,179	2022-02-28
953	2022-03-18	4,374,778,272	40,604,000	76.3000	5,733,656,179	2022-02-28
954	2022-03-17	4,334,174,272	-8,308,000	75.5918	5,733,656,179	2022-02-28
955	2022-03-16	4,342,482,272	-6,952,000	75.7367	5,733,656,179	2022-02-28
956	2022-03-15	4,349,434,272	-2,836,000	75.8580	5,733,656,179	2022-02-28
957	2022-03-14	4,352,270,272	-5,612,000	75.9074	5,733,656,179	2022-02-28
958	2022-03-11	4,357,882,272	-4,756,000	76.0053	5,733,656,179	2022-02-28
959	2022-03-10	4,362,638,272	-2,628,000	76.0882	5,733,656,179	2022-02-28
960	2022-03-09	4,365,266,272	-1,588,000	76.1341	5,733,656,179	2022-02-28
961	2022-03-08	4,366,854,272	-280,000	76.1618	5,733,656,179	2022-02-28
962	2022-03-07	4,367,134,272	-1,228,000	76.1667	5,733,656,179	2022-02-28
963	2022-03-04	4,368,362,272	-480,000	76.1881	5,733,656,179	2022-02-28
964	2022-03-03	4,368,842,272	-100,000	76.1964	5,733,656,179	2022-02-28
965	2022-03-02	4,368,942,272	28,000	76.1982	5,733,656,179	2022-02-28
966	2022-03-01	4,368,914,272	-8,000	76.1977	5,733,656,179	2022-02-28
967	2022-02-28	4,368,922,272	10,000,000	76.1978	5,733,656,179	2022-02-28
968	2022-02-25	4,358,922,272	-1,088,000	76.0234	5,733,656,179	2022-01-31
969	2022-02-24	4,360,010,272	-12,164,000	76.0424	5,733,656,179	2022-01-31
970	2022-02-23	4,372,174,272	-100,000	76.2546	5,733,656,179	2022-01-31
971	2022-02-22	4,372,274,272	9,228,000	76.2563	5,733,656,179	2022-01-31
972	2022-02-21	4,363,046,272	-4,008,000	76.0954	5,733,656,179	2022-01-31
973	2022-02-18	4,367,054,272	124,000	76.1653	5,733,656,179	2022-01-31
974	2022-02-17	4,366,930,272	-1,296,000	76.1631	5,733,656,179	2022-01-31
975	2022-02-16	4,368,226,272	-34,648,000	76.1857	5,733,656,179	2022-01-31
976	2022-02-15	4,402,874,272	-896,000	76.7900	5,733,656,179	2022-01-31
977	2022-02-14	4,403,770,272	-44,000	76.8056	5,733,656,179	2022-01-31
978	2022-02-11	4,403,814,272	500,000	76.8064	5,733,656,179	2022-01-31
979	2022-02-10	4,403,314,272	-308,000	76.7977	5,733,656,179	2022-01-31
980	2022-02-09	4,403,622,272	888,000	76.8030	5,733,656,179	2022-01-31
981	2022-02-08	4,402,734,272	52,000	76.7876	5,733,656,179	2022-01-31
982	2022-02-07	4,402,682,272	2,344,000	76.7866	5,733,656,179	2022-01-31
983	2022-02-04	4,400,338,272	28,000	76.7458	5,733,656,179	2022-01-31
984	2022-01-31	4,400,310,272	0	76.7453	5,733,656,179	2022-01-31
985	2022-01-28	4,400,310,272	2,748,000	86.2188	5,103,656,179	2021-12-31
986	2022-01-27	4,397,562,272	3,332,000	86.1649	5,103,656,179	2021-12-31
987	2022-01-26	4,394,230,272	4,992,000	86.0997	5,103,656,179	2021-12-31
988	2022-01-25	4,389,238,272	-548,000	86.0018	5,103,656,179	2021-12-31
989	2022-01-24	4,389,786,272	1,534,600	86.0126	5,103,656,179	2021-12-31
990	2022-01-21	4,388,251,672	1,636,000	85.9825	5,103,656,179	2021-12-31
991	2022-01-20	4,386,615,672	148,000	85.9505	5,103,656,179	2021-12-31
992	2022-01-19	4,386,467,672	1,076,000	85.9476	5,103,656,179	2021-12-31
993	2022-01-18	4,385,391,672	80,000	85.9265	5,103,656,179	2021-12-31
994	2022-01-17	4,385,311,672	21,240,000	85.9249	5,103,656,179	2021-12-31
995	2022-01-14	4,364,071,672	5,752,000	85.5087	5,103,656,179	2021-12-31
996	2022-01-13	4,358,319,672	-996,000	85.3960	5,103,656,179	2021-12-31
997	2022-01-12	4,359,315,672	3,744,000	85.4155	5,103,656,179	2021-12-31
998	2022-01-11	4,355,571,672	3,304,000	85.3422	5,103,656,179	2021-12-31
999	2022-01-10	4,352,267,672	700,000	85.2774	5,103,656,179	2021-12-31
1000	2022-01-07	4,351,567,672	-1,336,000	85.2637	5,103,656,179	2021-12-31
1001	2022-01-06	4,352,903,672	19,724,000	85.2899	5,103,656,179	2021-12-31
1002	2022-01-05	4,333,179,672	-1,856,000	84.9034	5,103,656,179	2021-12-31
1003	2022-01-04	4,335,035,672	2,804,000	84.9398	5,103,656,179	2021-12-31
1004	2022-01-03	4,332,231,672	-656,000	84.8849	5,103,656,179	2021-12-31
1005	2021-12-31	4,332,887,672	0	84.8977	5,103,656,179	2021-12-31
1006	2021-12-30	4,332,887,672	1,008,000	84.8977	5,103,656,179	2021-11-30
1007	2021-12-29	4,331,879,672	-46,812,000	84.8780	5,103,656,179	2021-11-30
1008	2021-12-28	4,378,691,672	176,000	85.7952	5,103,656,179	2021-11-30
1009	2021-12-24	4,378,515,672	0	85.7917	5,103,656,179	2021-11-30
1010	2021-12-23	4,378,515,672	0	85.7917	5,103,656,179	2021-11-30
1011	2021-12-22	4,378,515,672	28,000	85.7917	5,103,656,179	2021-11-30
1012	2021-12-21	4,378,487,672	-1,239,200	85.7912	5,103,656,179	2021-11-30
1013	2021-12-20	4,379,726,872	72,000	85.8155	5,103,656,179	2021-11-30
1014	2021-12-17	4,379,654,872	0	85.8141	5,103,656,179	2021-11-30
1015	2021-12-16	4,379,654,872	40,000	85.8141	5,103,656,179	2021-11-30
1016	2021-12-15	4,379,614,872	20,000,000	85.8133	5,103,656,179	2021-11-30
1017	2021-12-14	4,359,614,872	0	85.4214	5,103,656,179	2021-11-30
1018	2021-12-13	4,359,614,872	360,000	85.4214	5,103,656,179	2021-11-30
1019	2021-12-10	4,359,254,872	-84,000	85.4144	5,103,656,179	2021-11-30
1020	2021-12-09	4,359,338,872	-84,000	85.4160	5,103,656,179	2021-11-30
1021	2021-12-08	4,359,422,872	-144,000	85.4176	5,103,656,179	2021-11-30
1022	2021-12-07	4,359,566,872	320,000	85.4205	5,103,656,179	2021-11-30
1023	2021-12-06	4,359,246,872	104,000	85.4142	5,103,656,179	2021-11-30
1024	2021-12-03	4,359,142,872	-7,520,000	85.4122	5,103,656,179	2021-11-30
1025	2021-12-02	4,366,662,872	-1,492,000	85.5595	5,103,656,179	2021-11-30
1026	2021-12-01	4,368,154,872	-1,328,000	85.5887	5,103,656,179	2021-11-30
1027	2021-11-30	4,369,482,872	-416,000	85.6148	5,103,656,179	2021-11-30
1028	2021-11-29	4,369,898,872	-748,000	85.6229	5,103,656,179	2021-10-31
1029	2021-11-26	4,370,646,872	-1,348,000	85.6376	5,103,656,179	2021-10-31
1030	2021-11-25	4,371,994,872	-1,628,000	85.6640	5,103,656,179	2021-10-31
1031	2021-11-24	4,373,622,872	-7,384,000	85.6959	5,103,656,179	2021-10-31
1032	2021-11-23	4,381,006,872	948,000	85.8406	5,103,656,179	2021-10-31
1033	2021-11-22	4,380,058,872	252,000	85.8220	5,103,656,179	2021-10-31
1034	2021-11-19	4,379,806,872	-716,000	85.8170	5,103,656,179	2021-10-31
1035	2021-11-18	4,380,522,872	112,000	85.8311	5,103,656,179	2021-10-31
1036	2021-11-17	4,380,410,872	-140,000	85.8289	5,103,656,179	2021-10-31
1037	2021-11-16	4,380,550,872	-8,000	85.8316	5,103,656,179	2021-10-31
1038	2021-11-15	4,380,558,872	0	85.8318	5,103,656,179	2021-10-31
1039	2021-11-12	4,380,558,872	1,036,000	85.8318	5,103,656,179	2021-10-31
1040	2021-11-11	4,379,522,872	348,000	85.8115	5,103,656,179	2021-10-31
1041	2021-11-10	4,379,174,872	1,360,000	85.8047	5,103,656,179	2021-10-31
1042	2021-11-09	4,377,814,872	-400,000	85.7780	5,103,656,179	2021-10-31
1043	2021-11-08	4,378,214,872	3,044,000	85.7859	5,103,656,179	2021-10-31
1044	2021-11-05	4,375,170,872	1,724,000	85.7262	5,103,656,179	2021-10-31
1045	2021-11-04	4,373,446,872	55,304,000	85.6924	5,103,656,179	2021-10-31
1046	2021-11-03	4,318,142,872	3,348,000	84.6088	5,103,656,179	2021-10-31
1047	2021-11-02	4,314,794,872	-1,696,000	84.5432	5,103,656,179	2021-10-31
1048	2021-11-01	4,316,490,872	996,120	84.5764	5,103,656,179	2021-10-31
1049	2021-10-29	4,315,494,752	18,932,000	84.5569	5,103,656,179	2021-10-08
1050	2021-10-28	4,296,562,752	2,420,000	84.1860	5,103,656,179	2021-10-08
1051	2021-10-27	4,294,142,752	840,000	84.1386	5,103,656,179	2021-10-08
1052	2021-10-26	4,293,302,752	-1,468,000	84.1221	5,103,656,179	2021-10-08
1053	2021-10-25	4,294,770,752	6,992,000	84.1509	5,103,656,179	2021-10-08
1054	2021-10-22	4,287,778,752	448,000	84.0139	5,103,656,179	2021-10-08
1055	2021-10-21	4,287,330,752	2,084,000	84.0051	5,103,656,179	2021-10-08
1056	2021-10-20	4,285,246,752	8,000	83.9643	5,103,656,179	2021-10-08
1057	2021-10-19	4,285,238,752	-1,716,000	83.9641	5,103,656,179	2021-10-08
1058	2021-10-18	4,286,954,752	-10,244,000	83.9977	5,103,656,179	2021-10-08
1059	2021-10-15	4,297,198,752	-416,000	84.1984	5,103,656,179	2021-10-08
1060	2021-10-12	4,297,614,752	-340,000	84.2066	5,103,656,179	2021-10-08
1061	2021-10-11	4,297,954,752	232,000	84.2133	5,103,656,179	2021-10-08
1062	2021-10-08	4,297,722,752	1,128,000	84.2087	5,103,656,179	2021-10-08
1063	2021-10-07	4,296,594,752	716,000	87.4419	4,913,656,179	2021-09-30
1064	2021-10-06	4,295,878,752	-1,912,000	87.4273	4,913,656,179	2021-09-30
1065	2021-10-05	4,297,790,752	6,460,000	87.4662	4,913,656,179	2021-09-30
1066	2021-10-04	4,291,330,752	6,636,000	87.3348	4,913,656,179	2021-09-30
1067	2021-09-30	4,284,694,752	-172,000	87.1997	4,913,656,179	2021-09-30
1068	2021-09-29	4,284,866,752	-128,000	87.2032	4,913,656,179	2021-08-31
1069	2021-09-28	4,284,994,752	8,156,000	87.2058	4,913,656,179	2021-08-31
1070	2021-09-27	4,276,838,752	2,312,000	87.0398	4,913,656,179	2021-08-31
1071	2021-09-24	4,274,526,752	948,000	86.9928	4,913,656,179	2021-08-31
1072	2021-09-23	4,273,578,752	-88,000	86.9735	4,913,656,179	2021-08-31
1073	2021-09-21	4,273,666,752	-804,000	86.9753	4,913,656,179	2021-08-31
1074	2021-09-20	4,274,470,752	-564,000	86.9917	4,913,656,179	2021-08-31
1075	2021-09-17	4,275,034,752	456,000	87.0031	4,913,656,179	2021-08-31
1076	2021-09-16	4,274,578,752	-112,000	86.9939	4,913,656,179	2021-08-31
1077	2021-09-15	4,274,690,752	-1,176,000	86.9961	4,913,656,179	2021-08-31
1078	2021-09-14	4,275,866,752	-4,192,000	87.0201	4,913,656,179	2021-08-31
1079	2021-09-13	4,280,058,752	-5,260,000	87.1054	4,913,656,179	2021-08-31
1080	2021-09-10	4,285,318,752	-10,020,000	87.2124	4,913,656,179	2021-08-31
1081	2021-09-09	4,295,338,752	-288,000	87.4163	4,913,656,179	2021-08-31
1082	2021-09-08	4,295,626,752	-2,800,000	87.4222	4,913,656,179	2021-08-31
1083	2021-09-07	4,298,426,752	-7,844,000	87.4792	4,913,656,179	2021-08-31
1084	2021-09-06	4,306,270,752	-3,156,000	87.6388	4,913,656,179	2021-08-31
1085	2021-09-03	4,309,426,752	-11,070,900	87.7031	4,913,656,179	2021-08-31
1086	2021-09-02	4,320,497,652	1,616,000	87.9284	4,913,656,179	2021-08-31
1087	2021-09-01	4,318,881,652	24,000	87.8955	4,913,656,179	2021-08-31
1088	2021-08-31	4,318,857,652	844,000	87.8950	4,913,656,179	2021-08-31
1089	2021-08-30	4,318,013,652	236,000	87.8778	4,913,656,179	2021-07-31
1090	2021-08-27	4,317,777,652	3,240,000	87.8730	4,913,656,179	2021-07-31
1091	2021-08-26	4,314,537,652	524,000	87.8071	4,913,656,179	2021-07-31
1092	2021-08-25	4,314,013,652	772,000	87.7964	4,913,656,179	2021-07-31
1093	2021-08-24	4,313,241,652	1,808,960	87.7807	4,913,656,179	2021-07-31
1094	2021-08-23	4,311,432,692	3,544,000	87.7439	4,913,656,179	2021-07-31
1095	2021-08-20	4,307,888,692	1,112,000	87.6718	4,913,656,179	2021-07-31
1096	2021-08-19	4,306,776,692	-84,000	87.6491	4,913,656,179	2021-07-31
1097	2021-08-18	4,306,860,692	-2,628,000	87.6508	4,913,656,179	2021-07-31
1098	2021-08-17	4,309,488,692	0	87.7043	4,913,656,179	2021-07-31
1099	2021-08-16	4,309,488,692	100,000	87.7043	4,913,656,179	2021-07-31
1100	2021-08-13	4,309,388,692	-12,000	87.7023	4,913,656,179	2021-07-31
1101	2021-08-12	4,309,400,692	-1,684,000	87.7025	4,913,656,179	2021-07-31
1102	2021-08-11	4,311,084,692	0	87.7368	4,913,656,179	2021-07-31
1103	2021-08-10	4,311,084,692	0	87.7368	4,913,656,179	2021-07-31
1104	2021-08-09	4,311,084,692	1,536,000	87.7368	4,913,656,179	2021-07-31
1105	2021-08-06	4,309,548,692	199,804,000	87.7055	4,913,656,179	2021-07-31
1106	2021-08-05	4,109,744,692	844,000	83.6392	4,913,656,179	2021-07-31
1107	2021-08-04	4,108,900,692	-36,000	83.6221	4,913,656,179	2021-07-31
1108	2021-08-03	4,108,936,692	0	83.6228	4,913,656,179	2021-07-31
1109	2021-08-02	4,108,936,692	0	83.6228	4,913,656,179	2021-07-31
1110	2021-07-30	4,108,936,692	0	83.6228	4,913,656,179	2021-06-30
1111	2021-07-29	4,108,936,692	-8,000	83.6228	4,913,656,179	2021-06-30
1112	2021-07-28	4,108,944,692	-8,000	83.6230	4,913,656,179	2021-06-30
1113	2021-07-27	4,108,952,692	0	83.6231	4,913,656,179	2021-06-30
1114	2021-07-26	4,108,952,692	-300,000	83.6231	4,913,656,179	2021-06-30
1115	2021-07-23	4,109,252,692	1,816,000	83.6292	4,913,656,179	2021-06-30
1116	2021-07-22	4,107,436,692	288,000	83.5923	4,913,656,179	2021-06-30
1117	2021-07-21	4,107,148,692	44,000	83.5864	4,913,656,179	2021-06-30
1118	2021-07-20	4,107,104,692	4,960,000	83.5855	4,913,656,179	2021-06-30
1119	2021-07-19	4,102,144,692	16,000	83.4846	4,913,656,179	2021-06-30
1120	2021-07-16	4,102,128,692	100,000	83.4842	4,913,656,179	2021-06-30
1121	2021-07-15	4,102,028,692	4,179,920	83.4822	4,913,656,179	2021-06-30
1122	2021-07-14	4,097,848,772	140,000	83.3971	4,913,656,179	2021-06-30
1123	2021-07-13	4,097,708,772	-100,000	83.3943	4,913,656,179	2021-06-30
1124	2021-07-12	4,097,808,772	1,176,000	83.3963	4,913,656,179	2021-06-30
1125	2021-07-09	4,096,632,772	0	83.3724	4,913,656,179	2021-06-30
1126	2021-07-08	4,096,632,772	-36,000	83.3724	4,913,656,179	2021-06-30
1127	2021-07-07	4,096,668,772	-372,000	83.3731	4,913,656,179	2021-06-30
1128	2021-07-06	4,097,040,772	-1,108,000	83.3807	4,913,656,179	2021-06-30
1129	2021-07-05	4,098,148,772	-56,000	83.4032	4,913,656,179	2021-06-30
1130	2021-07-02	4,098,204,772	-100,000	83.4044	4,913,656,179	2021-06-30
1131	2021-06-30	4,098,304,772	-196,000	83.4064	4,913,656,179	2021-06-30
1132	2021-06-29	4,098,500,772	4,980,000	83.4104	4,913,656,179	2021-05-31
1133	2021-06-28	4,093,520,772	-196,000	83.3091	4,913,656,179	2021-05-31
1134	2021-06-25	4,093,716,772	-7,544,000	83.3130	4,913,656,179	2021-05-31
1135	2021-06-24	4,101,260,772	-4,628,000	83.4666	4,913,656,179	2021-05-31
1136	2021-06-23	4,105,888,772	-58,800	83.5608	4,913,656,179	2021-05-31
1137	2021-06-22	4,105,947,572	-3,184,000	83.5620	4,913,656,179	2021-05-31
1138	2021-06-21	4,109,131,572	-1,912,000	83.6268	4,913,656,179	2021-05-31
1139	2021-06-18	4,111,043,572	-400,000	83.6657	4,913,656,179	2021-05-31
1140	2021-06-17	4,111,443,572	-1,348,000	83.6738	4,913,656,179	2021-05-31
1141	2021-06-16	4,112,791,572	-404,000	83.7012	4,913,656,179	2021-05-31
1142	2021-06-15	4,113,195,572	-2,364,000	83.7095	4,913,656,179	2021-05-31
1143	2021-06-11	4,115,559,572	-190,400	83.7576	4,913,656,179	2021-05-31
1144	2021-06-10	4,115,749,972	-264,000	83.7615	4,913,656,179	2021-05-31
1145	2021-06-09	4,116,013,972	-856,000	83.7668	4,913,656,179	2021-05-31
1146	2021-06-08	4,116,869,972	2,572,000	83.7842	4,913,656,179	2021-05-31
1147	2021-06-07	4,114,297,972	616,000	83.7319	4,913,656,179	2021-05-31
1148	2021-06-04	4,113,681,972	-2,392,000	83.7194	4,913,656,179	2021-05-31
1149	2021-06-03	4,116,073,972	-16,096,000	83.7681	4,913,656,179	2021-05-31
1150	2021-06-02	4,132,169,972	292,000	84.0956	4,913,656,179	2021-05-31
1151	2021-06-01	4,131,877,972	764,000	84.0897	4,913,656,179	2021-05-31
1152	2021-05-31	4,131,113,972	772,000	84.0741	4,913,656,179	2021-05-31
1153	2021-05-28	4,130,341,972	16,000	84.0584	4,913,656,179	2021-04-30
1154	2021-05-27	4,130,325,972	2,312,000	84.0581	4,913,656,179	2021-04-30
1155	2021-05-26	4,128,013,972	-24,000	84.0110	4,913,656,179	2021-04-30
1156	2021-05-25	4,128,037,972	-220,000	84.0115	4,913,656,179	2021-04-30
1157	2021-05-24	4,128,257,972	1,600	84.0160	4,913,656,179	2021-04-30
1158	2021-05-21	4,128,256,372	-388,000	84.0160	4,913,656,179	2021-04-30
1159	2021-05-20	4,128,644,372	-716,000	84.0239	4,913,656,179	2021-04-30
1160	2021-05-18	4,129,360,372	-8,000	84.0384	4,913,656,179	2021-04-30
1161	2021-05-17	4,129,368,372	1,436,000	84.0386	4,913,656,179	2021-04-30
1162	2021-05-14	4,127,932,372	-76,000	84.0094	4,913,656,179	2021-04-30
1163	2021-05-13	4,128,008,372	-320,000	84.0109	4,913,656,179	2021-04-30
1164	2021-05-12	4,128,328,372	0	84.0174	4,913,656,179	2021-04-30
1165	2021-05-11	4,128,328,372	-284,000	84.0174	4,913,656,179	2021-04-30
1166	2021-05-10	4,128,612,372	284,000	84.0232	4,913,656,179	2021-04-30
1167	2021-05-07	4,128,328,372	-292,000	84.0174	4,913,656,179	2021-04-30
1168	2021-05-06	4,128,620,372	-4,000	84.0234	4,913,656,179	2021-04-30
1169	2021-05-05	4,128,624,372	-144,000	84.0235	4,913,656,179	2021-04-30
1170	2021-05-04	4,128,768,372	-100,000	84.0264	4,913,656,179	2021-04-30
1171	2021-05-03	4,128,868,372	-24,000	84.0284	4,913,656,179	2021-04-30
1172	2021-04-30	4,128,892,372	0	84.0289	4,913,656,179	2021-04-30
1173	2021-04-29	4,128,892,372	-20,000	84.0289	4,913,656,179	2021-03-31
1174	2021-04-28	4,128,912,372	-192,000	84.0293	4,913,656,179	2021-03-31
1175	2021-04-27	4,129,104,372	240,000	84.0332	4,913,656,179	2021-03-31
1176	2021-04-26	4,128,864,372	-188,000	84.0284	4,913,656,179	2021-03-31
1177	2021-04-23	4,129,052,372	8,000	84.0322	4,913,656,179	2021-03-31
1178	2021-04-22	4,129,044,372	224,000	84.0320	4,913,656,179	2021-03-31
1179	2021-04-21	4,128,820,372	500,000	84.0275	4,913,656,179	2021-03-31
1180	2021-04-20	4,128,320,372	3,020,000	84.0173	4,913,656,179	2021-03-31
1181	2021-04-19	4,125,300,372	296,000	83.9558	4,913,656,179	2021-03-31
1182	2021-04-16	4,125,004,372	-8,732,000	83.9498	4,913,656,179	2021-03-31
1183	2021-04-15	4,133,736,372	32,000	84.1275	4,913,656,179	2021-03-31
1184	2021-04-14	4,133,704,372	0	84.1269	4,913,656,179	2021-03-31
1185	2021-04-13	4,133,704,372	136,000	84.1269	4,913,656,179	2021-03-31
1186	2021-04-12	4,133,568,372	-8,000	84.1241	4,913,656,179	2021-03-31
1187	2021-04-09	4,133,576,372	204,000	84.1242	4,913,656,179	2021-03-31
1188	2021-04-08	4,133,372,372	-744,000	84.1201	4,913,656,179	2021-03-31
1189	2021-04-07	4,134,116,372	768,000	84.1352	4,913,656,179	2021-03-31
1190	2021-04-01	4,133,348,372	0	84.1196	4,913,656,179	2021-03-31
1191	2021-03-31	4,133,348,372	3,676,000	84.1196	4,913,656,179	2021-03-31
1192	2021-03-30	4,129,672,372	88,000	84.0448	4,913,656,179	2021-03-24
1193	2021-03-29	4,129,584,372	936,000	84.0430	4,913,656,179	2021-03-24
1194	2021-03-26	4,128,648,372	12,000	84.0240	4,913,656,179	2021-03-24
1195	2021-03-25	4,128,636,372	132,000	84.0237	4,913,656,179	2021-03-24
1196	2021-03-24	4,128,504,372	40,000,000	84.0210	4,913,656,179	2021-03-24
1197	2021-03-23	4,088,504,372	244,000	86.7374	4,713,656,179	2021-02-28
1198	2021-03-22	4,088,260,372	92,000	86.7323	4,713,656,179	2021-02-28
1199	2021-03-19	4,088,168,372	-204,000	86.7303	4,713,656,179	2021-02-28
1200	2021-03-18	4,088,372,372	52,000,000	86.7346	4,713,656,179	2021-02-28
1201	2021-03-17	4,036,372,372	4,000	85.6315	4,713,656,179	2021-02-28
1202	2021-03-16	4,036,368,372	0	85.6314	4,713,656,179	2021-02-28
1203	2021-03-15	4,036,368,372	-164,000	85.6314	4,713,656,179	2021-02-28
1204	2021-03-12	4,036,532,372	12,000	85.6348	4,713,656,179	2021-02-28
1205	2021-03-11	4,036,520,372	192,000	85.6346	4,713,656,179	2021-02-28
1206	2021-03-10	4,036,328,372	15,004,000	85.6305	4,713,656,179	2021-02-28
1207	2021-03-09	4,021,324,372	0	85.3122	4,713,656,179	2021-02-28
1208	2021-03-08	4,021,324,372	0	85.3122	4,713,656,179	2021-02-28
1209	2021-03-05	4,021,324,372	80,000	85.3122	4,713,656,179	2021-02-28
1210	2021-03-04	4,021,244,372	972,000	85.3105	4,713,656,179	2021-02-28
1211	2021-03-03	4,020,272,372	0	85.2899	4,713,656,179	2021-02-28
1212	2021-03-02	4,020,272,372	20,000	85.2899	4,713,656,179	2021-02-28
1213	2021-03-01	4,020,252,372	4,000	85.2895	4,713,656,179	2021-02-28
1214	2021-02-26	4,020,248,372	-1,140,000	85.2894	4,713,656,179	2021-01-31
1215	2021-02-25	4,021,388,372	-159,600	85.3136	4,713,656,179	2021-01-31
1216	2021-02-24	4,021,547,972	0	85.3170	4,713,656,179	2021-01-31
1217	2021-02-23	4,021,547,972	0	85.3170	4,713,656,179	2021-01-31
1218	2021-02-22	4,021,547,972	12,000	85.3170	4,713,656,179	2021-01-31
1219	2021-02-19	4,021,535,972	68,000	85.3167	4,713,656,179	2021-01-31
1220	2021-02-18	4,021,467,972	0	85.3153	4,713,656,179	2021-01-31
1221	2021-02-17	4,021,467,972	10,740,000	85.3153	4,713,656,179	2021-01-31
1222	2021-02-16	4,010,727,972	0	85.0874	4,713,656,179	2021-01-31
1223	2021-02-11	4,010,727,972	0	85.0874	4,713,656,179	2021-01-31
1224	2021-02-10	4,010,727,972	-200,000	85.0874	4,713,656,179	2021-01-31
1225	2021-02-09	4,010,927,972	-108,000	85.0917	4,713,656,179	2021-01-31
1226	2021-02-08	4,011,035,972	176,000	85.0939	4,713,656,179	2021-01-31
1227	2021-02-05	4,010,859,972	0	85.0902	4,713,656,179	2021-01-31
1228	2021-02-04	4,010,859,972	92,000	85.0902	4,713,656,179	2021-01-31
1229	2021-02-03	4,010,767,972	72,000	85.0883	4,713,656,179	2021-01-31
1230	2021-02-02	4,010,695,972	-1,944,000	85.0867	4,713,656,179	2021-01-31
1231	2021-02-01	4,012,639,972	164,000	85.1280	4,713,656,179	2021-01-31
1232	2021-01-29	4,012,475,972	24,000	85.1245	4,713,656,179	2020-12-31
1233	2021-01-28	4,012,451,972	28,000	85.1240	4,713,656,179	2020-12-31
1234	2021-01-27	4,012,423,972	4,000	85.1234	4,713,656,179	2020-12-31
1235	2021-01-26	4,012,419,972	4,684,000	85.1233	4,713,656,179	2020-12-31
1236	2021-01-25	4,007,735,972	2,348,000	85.0239	4,713,656,179	2020-12-31
1237	2021-01-22	4,005,387,972	-92,000	84.9741	4,713,656,179	2020-12-31
1238	2021-01-21	4,005,479,972	1,536,000	84.9761	4,713,656,179	2020-12-31
1239	2021-01-20	4,003,943,972	80,000	84.9435	4,713,656,179	2020-12-31
1240	2021-01-19	4,003,863,972	508,000	84.9418	4,713,656,179	2020-12-31
1241	2021-01-18	4,003,355,972	-24,000	84.9310	4,713,656,179	2020-12-31
1242	2021-01-15	4,003,379,972	8,000	84.9315	4,713,656,179	2020-12-31
1243	2021-01-14	4,003,371,972	108,000	84.9314	4,713,656,179	2020-12-31
1244	2021-01-13	4,003,263,972	-44,000	84.9291	4,713,656,179	2020-12-31
1245	2021-01-12	4,003,307,972	8,000	84.9300	4,713,656,179	2020-12-31
1246	2021-01-11	4,003,299,972	28,000	84.9298	4,713,656,179	2020-12-31
1247	2021-01-08	4,003,271,972	0	84.9292	4,713,656,179	2020-12-31
1248	2021-01-07	4,003,271,972	24,000	84.9292	4,713,656,179	2020-12-31
1249	2021-01-06	4,003,247,972	232,000	84.9287	4,713,656,179	2020-12-31
1250	2021-01-05	4,003,015,972	2,756,000	84.9238	4,713,656,179	2020-12-31
1251	2021-01-04	4,000,259,972	780,000	84.8653	4,713,656,179	2020-12-31
1252	2020-12-31	3,999,479,972	0	84.8488	4,713,656,179	2020-12-31
1253	2020-12-30	3,999,479,972	112,000	84.8488	4,713,656,179	2020-12-29
1254	2020-12-29	3,999,367,972	888,000	84.8464	4,713,656,179	2020-12-29
1255	2020-12-28	3,998,479,972	1,040,000	88.5863	4,513,656,179	2020-12-02
1256	2020-12-24	3,997,439,972	0	88.5632	4,513,656,179	2020-12-02
1257	2020-12-23	3,997,439,972	2,312,000	88.5632	4,513,656,179	2020-12-02
1258	2020-12-22	3,995,127,972	-684,000	88.5120	4,513,656,179	2020-12-02
1259	2020-12-21	3,995,811,972	-128,000	88.5272	4,513,656,179	2020-12-02
1260	2020-12-18	3,995,939,972	44,000	88.5300	4,513,656,179	2020-12-02
1261	2020-12-17	3,995,895,972	-8,000	88.5290	4,513,656,179	2020-12-02
1262	2020-12-16	3,995,903,972	107,692,000	88.5292	4,513,656,179	2020-12-02
1263	2020-12-15	3,888,211,972	244,000	86.1433	4,513,656,179	2020-12-02
1264	2020-12-14	3,887,967,972	-40,000	86.1379	4,513,656,179	2020-12-02
1265	2020-12-11	3,888,007,972	-288,000	86.1388	4,513,656,179	2020-12-02
1266	2020-12-10	3,888,295,972	-2,568,000	86.1452	4,513,656,179	2020-12-02
1267	2020-12-09	3,890,863,972	-840,000	86.2020	4,513,656,179	2020-12-02
1268	2020-12-08	3,891,703,972	1,016,000	86.2207	4,513,656,179	2020-12-02
1269	2020-12-07	3,890,687,972	1,038,000	86.1981	4,513,656,179	2020-12-02
1270	2020-12-04	3,889,649,972	-2,032,000	86.1751	4,513,656,179	2020-12-02
1271	2020-12-03	3,891,681,972	-1,808,000	86.2202	4,513,656,179	2020-12-02
1272	2020-12-02	3,893,489,972	-80,000	86.2602	4,513,656,179	2020-12-02
1273	2020-12-01	3,893,569,972	-4,940,000	89.3849	4,355,960,179	2020-11-30
1274	2020-11-30	3,898,509,972	32,000	89.4983	4,355,960,179	2020-11-30
1275	2020-11-27	3,898,477,972	-1,068,000	89.4976	4,355,960,179	2020-10-31
1276	2020-11-26	3,899,545,972	-112,000	89.5221	4,355,960,179	2020-10-31
1277	2020-11-25	3,899,657,972	-864,000	89.5246	4,355,960,179	2020-10-31
1278	2020-11-24	3,900,521,972	448,000	89.5445	4,355,960,179	2020-10-31
1279	2020-11-23	3,900,073,972	-5,524,000	89.5342	4,355,960,179	2020-10-31
1280	2020-11-20	3,905,597,972	336,000	89.6610	4,355,960,179	2020-10-31
1281	2020-11-19	3,905,261,972	-712,000	89.6533	4,355,960,179	2020-10-31
1282	2020-11-18	3,905,973,972	-328,000	89.6696	4,355,960,179	2020-10-31
1283	2020-11-17	3,906,301,972	-316,000	89.6772	4,355,960,179	2020-10-31
1284	2020-11-16	3,906,617,972	32,000	89.6844	4,355,960,179	2020-10-31
1285	2020-11-13	3,906,585,972	0	89.6837	4,355,960,179	2020-10-31
1286	2020-11-12	3,906,585,972	-436,000	89.6837	4,355,960,179	2020-10-31
1287	2020-11-11	3,907,021,972	-72,000	89.6937	4,355,960,179	2020-10-31
1288	2020-11-10	3,907,093,972	-124,000	89.6954	4,355,960,179	2020-10-31
1289	2020-11-09	3,907,217,972	-512,000	89.6982	4,355,960,179	2020-10-31
1290	2020-11-06	3,907,729,972	590,000	89.7100	4,355,960,179	2020-10-31
1291	2020-11-05	3,907,139,972	184,000	89.6964	4,355,960,179	2020-10-31
1292	2020-11-04	3,906,955,972	12,000	89.6922	4,355,960,179	2020-10-31
1293	2020-11-03	3,906,943,972	-68,000	89.6919	4,355,960,179	2020-10-31
1294	2020-11-02	3,907,011,972	392,000	89.6935	4,355,960,179	2020-10-31
1295	2020-10-30	3,906,619,972	-1,660,000	89.6845	4,355,960,179	2020-10-20
1296	2020-10-29	3,908,279,972	-300,000	89.7226	4,355,960,179	2020-10-20
1297	2020-10-28	3,908,579,972	704,000	89.7295	4,355,960,179	2020-10-20
1298	2020-10-27	3,907,875,972	-720,000	89.7133	4,355,960,179	2020-10-20
1299	2020-10-23	3,908,595,972	9,000	89.7298	4,355,960,179	2020-10-20
1300	2020-10-22	3,908,586,972	-68,000	89.7296	4,355,960,179	2020-10-20
1301	2020-10-21	3,908,654,972	-52,000	89.7312	4,355,960,179	2020-10-20
1302	2020-10-20	3,908,706,972	-72,000	89.7324	4,355,960,179	2020-10-20
1303	2020-10-19	3,908,778,972	-800,000	90.7760	4,305,960,179	2020-09-30
1304	2020-10-16	3,909,578,972	12,000	90.7946	4,305,960,179	2020-09-30
1305	2020-10-15	3,909,566,972	-20,000	90.7943	4,305,960,179	2020-09-30
1306	2020-10-14	3,909,586,972	12,000	90.7948	4,305,960,179	2020-09-30
1307	2020-10-12	3,909,574,972	16,000	90.7945	4,305,960,179	2020-09-30
1308	2020-10-09	3,909,558,972	-28,000	90.7941	4,305,960,179	2020-09-30
1309	2020-10-08	3,909,586,972	24,000	90.7948	4,305,960,179	2020-09-30
1310	2020-10-07	3,909,562,972	44,000	90.7942	4,305,960,179	2020-09-30
1311	2020-10-06	3,909,518,972	-188,000	90.7932	4,305,960,179	2020-09-30
1312	2020-10-05	3,909,706,972	4,000	90.7976	4,305,960,179	2020-09-30
1313	2020-09-30	3,909,702,972	248,000	90.7975	4,305,960,179	2020-09-30
1314	2020-09-29	3,909,454,972	-764,000	90.7917	4,305,960,179	2020-08-31
1315	2020-09-28	3,910,218,972	-2,092,000	90.8095	4,305,960,179	2020-08-31
1316	2020-09-25	3,912,310,972	-40,000	90.8580	4,305,960,179	2020-08-31
1317	2020-09-24	3,912,350,972	-5,688,000	90.8590	4,305,960,179	2020-08-31
1318	2020-09-23	3,918,038,972	-280,000	90.9911	4,305,960,179	2020-08-31
1319	2020-09-22	3,918,318,972	-3,660,000	90.9976	4,305,960,179	2020-08-31
1320	2020-09-21	3,921,978,972	-6,524,000	91.0826	4,305,960,179	2020-08-31
1321	2020-09-18	3,928,502,972	-2,656,000	91.2341	4,305,960,179	2020-08-31
1322	2020-09-17	3,931,158,972	-3,348,000	91.2958	4,305,960,179	2020-08-31
1323	2020-09-16	3,934,506,972	-560,000	91.3735	4,305,960,179	2020-08-31
1324	2020-09-15	3,935,066,972	-40,008,000	91.3865	4,305,960,179	2020-08-31
1325	2020-09-14	3,975,074,972	468,000	92.3156	4,305,960,179	2020-08-31
1326	2020-09-11	3,974,606,972	-616,000	92.3048	4,305,960,179	2020-08-31
1327	2020-09-10	3,975,222,972	-480,000	92.3191	4,305,960,179	2020-08-31
1328	2020-09-09	3,975,702,972	-4,600,000	92.3302	4,305,960,179	2020-08-31
1329	2020-09-08	3,980,302,972	-2,252,000	92.4371	4,305,960,179	2020-08-31
1330	2020-09-07	3,982,554,972	9,016,000	92.4894	4,305,960,179	2020-08-31
1331	2020-09-04	3,973,538,972	220,000	92.2800	4,305,960,179	2020-08-31
1332	2020-09-03	3,973,318,972	40,140,000	92.2749	4,305,960,179	2020-08-31
1333	2020-09-02	3,933,178,972	80,000	91.3427	4,305,960,179	2020-08-31
1334	2020-09-01	3,933,098,972	-140,000	91.3408	4,305,960,179	2020-08-31
1335	2020-08-31	3,933,238,972	40,000	91.3441	4,305,960,179	2020-08-31
1336	2020-08-28	3,933,198,972	20,000	91.3431	4,305,960,179	2020-07-31
1337	2020-08-27	3,933,178,972	-156,000	91.3427	4,305,960,179	2020-07-31
1338	2020-08-26	3,933,334,972	0	91.3463	4,305,960,179	2020-07-31
1339	2020-08-25	3,933,334,972	0	91.3463	4,305,960,179	2020-07-31
1340	2020-08-24	3,933,334,972	0	91.3463	4,305,960,179	2020-07-31
1341	2020-08-21	3,933,334,972	4,000	91.3463	4,305,960,179	2020-07-31
1342	2020-08-20	3,933,330,972	48,000	91.3462	4,305,960,179	2020-07-31
1343	2020-08-19	3,933,282,972	520,000	91.3451	4,305,960,179	2020-07-31
1344	2020-08-18	3,932,762,972	0	91.3330	4,305,960,179	2020-07-31
1345	2020-08-17	3,932,762,972	-208,000	91.3330	4,305,960,179	2020-07-31
1346	2020-08-14	3,932,970,972	1,112,000	91.3378	4,305,960,179	2020-07-31
1347	2020-08-13	3,931,858,972	-1,392,000	91.3120	4,305,960,179	2020-07-31
1348	2020-08-12	3,933,250,972	-116,000	91.3443	4,305,960,179	2020-07-31
1349	2020-08-11	3,933,366,972	-184,000	91.3470	4,305,960,179	2020-07-31
1350	2020-08-10	3,933,550,972	40,088,000	91.3513	4,305,960,179	2020-07-31
1351	2020-08-07	3,893,462,972	-3,664,000	90.4203	4,305,960,179	2020-07-31
1352	2020-08-06	3,897,126,972	-304,000	90.5054	4,305,960,179	2020-07-31
1353	2020-08-05	3,897,430,972	-1,492,000	90.5125	4,305,960,179	2020-07-31
1354	2020-08-04	3,898,922,972	-404,000	90.5471	4,305,960,179	2020-07-31
1355	2020-08-03	3,899,326,972	-5,416,000	90.5565	4,305,960,179	2020-07-31
1356	2020-07-31	3,904,742,972	640,000	90.6823	4,305,960,179	2020-07-31
1357	2020-07-30	3,904,102,972	-448,000	90.6674	4,305,960,179	2020-07-17
1358	2020-07-29	3,904,550,972	-4,860,000	90.6778	4,305,960,179	2020-07-17
1359	2020-07-28	3,909,410,972	-1,336,000	90.7907	4,305,960,179	2020-07-17
1360	2020-07-27	3,910,746,972	-292,000	90.8217	4,305,960,179	2020-07-17
1361	2020-07-24	3,911,038,972	2,496,000	90.8285	4,305,960,179	2020-07-17
1362	2020-07-23	3,908,542,972	1,792,000	90.7705	4,305,960,179	2020-07-17
1363	2020-07-22	3,906,750,972	-32,000	90.7289	4,305,960,179	2020-07-17
1364	2020-07-21	3,906,782,972	232,000	90.7297	4,305,960,179	2020-07-17
1365	2020-07-20	3,906,550,972	308,000	90.7243	4,305,960,179	2020-07-17
1366	2020-07-17	3,906,242,972	100,000	90.7171	4,305,960,179	2020-07-17
1367	2020-07-16	3,906,142,972	156,000	91.5654	4,265,960,179	2020-07-10
1368	2020-07-15	3,905,986,972	292,000	91.5617	4,265,960,179	2020-07-10
1369	2020-07-14	3,905,694,972	40,000	91.5549	4,265,960,179	2020-07-10
1370	2020-07-13	3,905,654,972	0	91.5539	4,265,960,179	2020-07-10
1371	2020-07-10	3,905,654,972	5,700	91.5539	4,265,960,179	2020-07-10
1372	2020-07-09	3,905,649,272	-100,000	92.4204	4,225,960,179	2020-06-30
1373	2020-07-08	3,905,749,272	84,000	92.4228	4,225,960,179	2020-06-30
1374	2020-07-07	3,905,665,272	175,200	92.4208	4,225,960,179	2020-06-30
1375	2020-07-06	3,905,490,072	40,000	92.4166	4,225,960,179	2020-06-30
1376	2020-07-03	3,905,450,072	344,000	92.4157	4,225,960,179	2020-06-30
1377	2020-07-02	3,905,106,072	460,000	92.4075	4,225,960,179	2020-06-30
1378	2020-06-30	3,904,646,072	72,000	92.3967	4,225,960,179	2020-06-30
1379	2020-06-29	3,904,574,072	-4,295,000	92.3950	4,225,960,179	2020-05-31
1380	2020-06-26	3,908,869,072	-812,000	92.4966	4,225,960,179	2020-05-31
1381	2020-06-24	3,909,681,072	-236,000	92.5158	4,225,960,179	2020-05-31
1382	2020-06-23	3,909,917,072	-48,000	92.5214	4,225,960,179	2020-05-31
1383	2020-06-22	3,909,965,072	-16,000	92.5225	4,225,960,179	2020-05-31
1384	2020-06-19	3,909,981,072	-244,000	92.5229	4,225,960,179	2020-05-31
1385	2020-06-18	3,910,225,072	12,000	92.5287	4,225,960,179	2020-05-31
1386	2020-06-17	3,910,213,072	-16,000	92.5284	4,225,960,179	2020-05-31
1387	2020-06-16	3,910,229,072	-1,232,000	92.5288	4,225,960,179	2020-05-31
1388	2020-06-15	3,911,461,072	-272,000	92.5579	4,225,960,179	2020-05-31
1389	2020-06-12	3,911,733,072	356,000	92.5644	4,225,960,179	2020-05-31
1390	2020-06-11	3,911,377,072	1,256,000	92.5559	4,225,960,179	2020-05-31
1391	2020-06-10	3,910,121,072	0	92.5262	4,225,960,179	2020-05-31
1392	2020-06-09	3,910,121,072	-104,000	92.5262	4,225,960,179	2020-05-31
1393	2020-06-08	3,910,225,072	28,000	92.5287	4,225,960,179	2020-05-31
1394	2020-06-05	3,910,197,072	-160,000	92.5280	4,225,960,179	2020-05-31
1395	2020-06-04	3,910,357,072	128,000	92.5318	4,225,960,179	2020-05-31
1396	2020-06-03	3,910,229,072	-112,000	92.5288	4,225,960,179	2020-05-31
1397	2020-06-02	3,910,341,072	-8,000	92.5314	4,225,960,179	2020-05-31
1398	2020-06-01	3,910,349,072	0	92.5316	4,225,960,179	2020-05-31
1399	2020-05-29	3,910,349,072	-188,000	92.5316	4,225,960,179	2020-04-30
1400	2020-05-28	3,910,537,072	0	92.5361	4,225,960,179	2020-04-30
1401	2020-05-27	3,910,537,072	0	92.5361	4,225,960,179	2020-04-30
1402	2020-05-26	3,910,537,072	-4,000	92.5361	4,225,960,179	2020-04-30
1403	2020-05-25	3,910,541,072	-156,000	92.5362	4,225,960,179	2020-04-30
1404	2020-05-22	3,910,697,072	100,000	92.5398	4,225,960,179	2020-04-30
1405	2020-05-21	3,910,597,072	-1,864,000	92.5375	4,225,960,179	2020-04-30
1406	2020-05-20	3,912,461,072	-16,000	92.5816	4,225,960,179	2020-04-30
1407	2020-05-19	3,912,477,072	0	92.5820	4,225,960,179	2020-04-30
1408	2020-05-18	3,912,477,072	-172,000	92.5820	4,225,960,179	2020-04-30
1409	2020-05-15	3,912,649,072	-120,000	92.5860	4,225,960,179	2020-04-30
1410	2020-05-14	3,912,769,072	-504,000	92.5889	4,225,960,179	2020-04-30
1411	2020-05-13	3,913,273,072	28,000	92.6008	4,225,960,179	2020-04-30
1412	2020-05-12	3,913,245,072	-4,000	92.6001	4,225,960,179	2020-04-30
1413	2020-05-11	3,913,249,072	64,000	92.6002	4,225,960,179	2020-04-30
1414	2020-05-08	3,913,185,072	0	92.5987	4,225,960,179	2020-04-30
1415	2020-05-07	3,913,185,072	-848,000	92.5987	4,225,960,179	2020-04-30
1416	2020-05-06	3,914,033,072	204,000	92.6188	4,225,960,179	2020-04-30
1417	2020-05-05	3,913,829,072	429,600	92.6140	4,225,960,179	2020-04-30
1418	2020-05-04	3,913,399,472	1,116,000	92.6038	4,225,960,179	2020-04-30
1419	2020-04-29	3,912,283,472	308,000	92.5774	4,225,960,179	2020-03-31
1420	2020-04-28	3,911,975,472	224,000	92.5701	4,225,960,179	2020-03-31
1421	2020-04-27	3,911,751,472	76,000	92.5648	4,225,960,179	2020-03-31
1422	2020-04-24	3,911,675,472	40,000	92.5630	4,225,960,179	2020-03-31
1423	2020-04-23	3,911,635,472	160,000	92.5621	4,225,960,179	2020-03-31
1424	2020-04-22	3,911,475,472	0	92.5583	4,225,960,179	2020-03-31
1425	2020-04-21	3,911,475,472	-188,000	92.5583	4,225,960,179	2020-03-31
1426	2020-04-20	3,911,663,472	724,000	92.5627	4,225,960,179	2020-03-31
1427	2020-04-17	3,910,939,472	33,024,000	92.5456	4,225,960,179	2020-03-31
1428	2020-04-16	3,877,915,472	1,584,000	91.7641	4,225,960,179	2020-03-31
1429	2020-04-15	3,876,331,472	1,104,000	91.7266	4,225,960,179	2020-03-31
1430	2020-04-14	3,875,227,472	-1,428,000	91.7005	4,225,960,179	2020-03-31
1431	2020-04-09	3,876,655,472	81,164,000	91.7343	4,225,960,179	2020-03-31
1432	2020-04-08	3,795,491,472	-68,000	89.8137	4,225,960,179	2020-03-31
1433	2020-04-07	3,795,559,472	4,000	89.8153	4,225,960,179	2020-03-31
1434	2020-04-06	3,795,555,472	420,000	89.8152	4,225,960,179	2020-03-31
1435	2020-04-03	3,795,135,472	484,000	89.8053	4,225,960,179	2020-03-31
1436	2020-04-02	3,794,651,472	-124,000	89.7938	4,225,960,179	2020-03-31
1437	2020-04-01	3,794,775,472	216,000	89.7968	4,225,960,179	2020-03-31
1438	2020-03-31	3,794,559,472	-104,000	89.7917	4,225,960,179	2020-03-31
1439	2020-03-30	3,794,663,472	-20,000	89.7941	4,225,960,179	2020-02-29
1440	2020-03-27	3,794,683,472	80,000	89.7946	4,225,960,179	2020-02-29
1441	2020-03-26	3,794,603,472	-264,000	89.7927	4,225,960,179	2020-02-29
1442	2020-03-25	3,794,867,472	-236,000	89.7989	4,225,960,179	2020-02-29
1443	2020-03-24	3,795,103,472	-2,112,000	89.8045	4,225,960,179	2020-02-29
1444	2020-03-23	3,797,215,472	-1,356,000	89.8545	4,225,960,179	2020-02-29
1445	2020-03-20	3,798,571,472	-180,000	89.8866	4,225,960,179	2020-02-29
1446	2020-03-19	3,798,751,472	96,000	89.8908	4,225,960,179	2020-02-29
1447	2020-03-18	3,798,655,472	0	89.8886	4,225,960,179	2020-02-29
1448	2020-03-17	3,798,655,472	-212,000	89.8886	4,225,960,179	2020-02-29
1449	2020-03-16	3,798,867,472	0	89.8936	4,225,960,179	2020-02-29
1450	2020-03-13	3,798,867,472	196,000	89.8936	4,225,960,179	2020-02-29
1451	2020-03-12	3,798,671,472	-104,000	89.8890	4,225,960,179	2020-02-29
1452	2020-03-11	3,798,775,472	0	89.8914	4,225,960,179	2020-02-29
1453	2020-03-10	3,798,775,472	12,000	89.8914	4,225,960,179	2020-02-29
1454	2020-03-09	3,798,763,472	56,000	89.8911	4,225,960,179	2020-02-29
1455	2020-03-06	3,798,707,472	1,000,000	89.8898	4,225,960,179	2020-02-29
1456	2020-03-05	3,797,707,472	188,000	89.8661	4,225,960,179	2020-02-29
1457	2020-03-04	3,797,519,472	0	89.8617	4,225,960,179	2020-02-29
1458	2020-03-03	3,797,519,472	164,000	89.8617	4,225,960,179	2020-02-29
1459	2020-03-02	3,797,355,472	76,000	89.8578	4,225,960,179	2020-02-29
1460	2020-02-28	3,797,279,472	0	89.8560	4,225,960,179	2020-01-31
1461	2020-02-27	3,797,279,472	0	89.8560	4,225,960,179	2020-01-31
1462	2020-02-26	3,797,279,472	0	89.8560	4,225,960,179	2020-01-31
1463	2020-02-25	3,797,279,472	-244,000	89.8560	4,225,960,179	2020-01-31
1464	2020-02-24	3,797,523,472	0	89.8618	4,225,960,179	2020-01-31
1465	2020-02-21	3,797,523,472	-133,500	89.8618	4,225,960,179	2020-01-31
1466	2020-02-20	3,797,656,972	-184,000	89.8649	4,225,960,179	2020-01-31
1467	2020-02-19	3,797,840,972	0	89.8693	4,225,960,179	2020-01-31
1468	2020-02-18	3,797,840,972	0	89.8693	4,225,960,179	2020-01-31
1469	2020-02-17	3,797,840,972	92,000	89.8693	4,225,960,179	2020-01-31
1470	2020-02-14	3,797,748,972	576,000	89.8671	4,225,960,179	2020-01-31
1471	2020-02-13	3,797,172,972	-96,000	89.8535	4,225,960,179	2020-01-31
1472	2020-02-12	3,797,268,972	0	89.8558	4,225,960,179	2020-01-31
1473	2020-02-11	3,797,268,972	-8,000	89.8558	4,225,960,179	2020-01-31
1474	2020-02-10	3,797,276,972	0	89.8560	4,225,960,179	2020-01-31
1475	2020-02-07	3,797,276,972	298,600	89.8560	4,225,960,179	2020-01-31
1476	2020-02-06	3,796,978,372	-4,000	89.8489	4,225,960,179	2020-01-31
1477	2020-02-05	3,796,982,372	0	89.8490	4,225,960,179	2020-01-31
1478	2020-02-04	3,796,982,372	120,000	89.8490	4,225,960,179	2020-01-31
1479	2020-02-03	3,796,862,372	52,000	89.8461	4,225,960,179	2020-01-31
1480	2020-01-31	3,796,810,372	564,000	89.8449	4,225,960,179	2020-01-31
1481	2020-01-30	3,796,246,372	148,000	89.8316	4,225,960,179	2019-12-31
1482	2020-01-29	3,796,098,372	-256,000	89.8281	4,225,960,179	2019-12-31
1483	2020-01-24	3,796,354,372	0	89.8341	4,225,960,179	2019-12-31
1484	2020-01-23	3,796,354,372	-15,092,000	89.8341	4,225,960,179	2019-12-31
1485	2020-01-22	3,811,446,372	-8,000	90.1913	4,225,960,179	2019-12-31
1486	2020-01-21	3,811,454,372	123,100	90.1914	4,225,960,179	2019-12-31
1487	2020-01-20	3,811,331,272	-336,000	90.1885	4,225,960,179	2019-12-31
1488	2020-01-17	3,811,667,272	4,000	90.1965	4,225,960,179	2019-12-31
1489	2020-01-16	3,811,663,272	-84,000	90.1964	4,225,960,179	2019-12-31
1490	2020-01-15	3,811,747,272	-768,000	90.1984	4,225,960,179	2019-12-31
1491	2020-01-14	3,812,515,272	1,408,000	90.2165	4,225,960,179	2019-12-31
1492	2020-01-13	3,811,107,272	-248,000	90.1832	4,225,960,179	2019-12-31
1493	2020-01-10	3,811,355,272	124,000	90.1891	4,225,960,179	2019-12-31
1494	2020-01-09	3,811,231,272	-60,000	90.1862	4,225,960,179	2019-12-31
1495	2020-01-08	3,811,291,272	420,000	90.1876	4,225,960,179	2019-12-31
1496	2020-01-07	3,810,871,272	-368,000	90.1776	4,225,960,179	2019-12-31
1497	2020-01-06	3,811,239,272	-1,696,000	90.1864	4,225,960,179	2019-12-31
1498	2020-01-03	3,812,935,272	-216,000	90.2265	4,225,960,179	2019-12-31
1499	2020-01-02	3,813,151,272	32,000	90.2316	4,225,960,179	2019-12-31
1500	2019-12-31	3,813,119,272	0	90.2308	4,225,960,179	2019-12-31
1501	2019-12-30	3,813,119,272	830,400	90.2308	4,225,960,179	2019-11-30
1502	2019-12-27	3,812,288,872	-228,000	90.2112	4,225,960,179	2019-11-30
1503	2019-12-24	3,812,516,872	0	90.2166	4,225,960,179	2019-11-30
1504	2019-12-23	3,812,516,872	4,000	90.2166	4,225,960,179	2019-11-30
1505	2019-12-20	3,812,512,872	-252,000	90.2165	4,225,960,179	2019-11-30
1506	2019-12-19	3,812,764,872	-19,256,000	90.2225	4,225,960,179	2019-11-30
1507	2019-12-18	3,832,020,872	-178,200	90.6781	4,225,960,179	2019-11-30
1508	2019-12-17	3,832,199,072	444,000	90.6823	4,225,960,179	2019-11-30
1509	2019-12-16	3,831,755,072	1,800,000	90.6718	4,225,960,179	2019-11-30
1510	2019-12-13	3,829,955,072	-5,860,000	90.6292	4,225,960,179	2019-11-30
1511	2019-12-12	3,835,815,072	-304,000	90.7679	4,225,960,179	2019-11-30
1512	2019-12-11	3,836,119,072	376,000	90.7751	4,225,960,179	2019-11-30
1513	2019-12-10	3,835,743,072	-144,000	90.7662	4,225,960,179	2019-11-30
1514	2019-12-09	3,835,887,072	12,000	90.7696	4,225,960,179	2019-11-30
1515	2019-12-06	3,835,875,072	-20,000	90.7693	4,225,960,179	2019-11-30
1516	2019-12-05	3,835,895,072	140,000	90.7698	4,225,960,179	2019-11-30
1517	2019-12-04	3,835,755,072	100,000	90.7665	4,225,960,179	2019-11-30
1518	2019-12-03	3,835,655,072	-576,000	90.7641	4,225,960,179	2019-11-30
1519	2019-12-02	3,836,231,072	136,000	90.7777	4,225,960,179	2019-11-30
1520	2019-11-29	3,836,095,072	2,024,000	90.7745	4,225,960,179	2019-10-31
1521	2019-11-28	3,834,071,072	12,000	90.7266	4,225,960,179	2019-10-31
1522	2019-11-27	3,834,059,072	80,000	90.7263	4,225,960,179	2019-10-31
1523	2019-11-26	3,833,979,072	20,000	90.7244	4,225,960,179	2019-10-31
1524	2019-11-25	3,833,959,072	-36,000	90.7240	4,225,960,179	2019-10-31
1525	2019-11-22	3,833,995,072	0	90.7248	4,225,960,179	2019-10-31
1526	2019-11-21	3,833,995,072	0	90.7248	4,225,960,179	2019-10-31
1527	2019-11-20	3,833,995,072	-4,000	90.7248	4,225,960,179	2019-10-31
1528	2019-11-19	3,833,999,072	4,000	90.7249	4,225,960,179	2019-10-31
1529	2019-11-18	3,833,995,072	0	90.7248	4,225,960,179	2019-10-31
1530	2019-11-15	3,833,995,072	30,000,000	90.7248	4,225,960,179	2019-10-31
1531	2019-11-14	3,803,995,072	-16,000	90.0149	4,225,960,179	2019-10-31
1532	2019-11-13	3,804,011,072	0	90.0153	4,225,960,179	2019-10-31
1533	2019-11-12	3,804,011,072	5,032,000	90.0153	4,225,960,179	2019-10-31
1534	2019-11-11	3,798,979,072	0	89.8962	4,225,960,179	2019-10-31
1535	2019-11-08	3,798,979,072	-80,000	89.8962	4,225,960,179	2019-10-31
1536	2019-11-07	3,799,059,072	304,000	89.8981	4,225,960,179	2019-10-31
1537	2019-11-06	3,798,755,072	0	89.8909	4,225,960,179	2019-10-31
1538	2019-11-05	3,798,755,072	-100	89.8909	4,225,960,179	2019-10-31
1539	2019-11-04	3,798,755,172	292,000	89.8909	4,225,960,179	2019-10-31
1540	2019-11-01	3,798,463,172	-20,000	89.8840	4,225,960,179	2019-10-31
1541	2019-10-31	3,798,483,172	180,000	89.8845	4,225,960,179	2019-10-31
1542	2019-10-30	3,798,303,172	-28,000	89.8802	4,225,960,179	2019-09-30
1543	2019-10-29	3,798,331,172	-29,980,000	89.8809	4,225,960,179	2019-09-30
1544	2019-10-28	3,828,311,172	244,000	90.5903	4,225,960,179	2019-09-30
1545	2019-10-25	3,828,067,172	-4,000	90.5846	4,225,960,179	2019-09-30
1546	2019-10-24	3,828,071,172	0	90.5846	4,225,960,179	2019-09-30
1547	2019-10-23	3,828,071,172	0	90.5846	4,225,960,179	2019-09-30
1548	2019-10-22	3,828,071,172	92,000	90.5846	4,225,960,179	2019-09-30
1549	2019-10-21	3,827,979,172	-212,000	90.5825	4,225,960,179	2019-09-30
1550	2019-10-18	3,828,191,172	-116,000	90.5875	4,225,960,179	2019-09-30
1551	2019-10-17	3,828,307,172	0	90.5902	4,225,960,179	2019-09-30
1552	2019-10-16	3,828,307,172	252,000	90.5902	4,225,960,179	2019-09-30
1553	2019-10-15	3,828,055,172	0	90.5843	4,225,960,179	2019-09-30
1554	2019-10-14	3,828,055,172	624,000	90.5843	4,225,960,179	2019-09-30
1555	2019-10-11	3,827,431,172	-108,688,000	90.5695	4,225,960,179	2019-09-30
1556	2019-10-10	3,936,119,172	-916,000	93.1414	4,225,960,179	2019-09-30
1557	2019-10-09	3,937,035,172	-164,000	93.1631	4,225,960,179	2019-09-30
1558	2019-10-08	3,937,199,172	-4,000	93.1670	4,225,960,179	2019-09-30
1559	2019-10-04	3,937,203,172	-136,000	93.1671	4,225,960,179	2019-09-30
1560	2019-10-03	3,937,339,172	112,000	93.1703	4,225,960,179	2019-09-30
1561	2019-10-02	3,937,227,172	-100,000	93.1676	4,225,960,179	2019-09-30
1562	2019-09-30	3,937,327,172	-8,000	93.1700	4,225,960,179	2019-09-30
1563	2019-09-27	3,937,335,172	56,000	93.1702	4,225,960,179	2019-08-31
1564	2019-09-26	3,937,279,172	0	93.1689	4,225,960,179	2019-08-31
1565	2019-09-25	3,937,279,172	-148,000	93.1689	4,225,960,179	2019-08-31
1566	2019-09-24	3,937,427,172	-596,000	93.1724	4,225,960,179	2019-08-31
1567	2019-09-23	3,938,023,172	0	93.1865	4,225,960,179	2019-08-31
1568	2019-09-20	3,938,023,172	0	93.1865	4,225,960,179	2019-08-31
1569	2019-09-19	3,938,023,172	-300,000	93.1865	4,225,960,179	2019-08-31
1570	2019-09-18	3,938,323,172	-144,000	93.1936	4,225,960,179	2019-08-31
1571	2019-09-17	3,938,467,172	0	93.1970	4,225,960,179	2019-08-31
1572	2019-09-16	3,938,467,172	-1,016,000	93.1970	4,225,960,179	2019-08-31
1573	2019-09-13	3,939,483,172	-83,600	93.2210	4,225,960,179	2019-08-31
1574	2019-09-12	3,939,566,772	-20,000	93.2230	4,225,960,179	2019-08-31
1575	2019-09-11	3,939,586,772	-156,000	93.2235	4,225,960,179	2019-08-31
1576	2019-09-10	3,939,742,772	-292,000	93.2272	4,225,960,179	2019-08-31
1577	2019-09-09	3,940,034,772	4,233,500	93.2341	4,225,960,179	2019-08-31
1578	2019-09-06	3,935,801,272	-840,000	93.1339	4,225,960,179	2019-08-31
1579	2019-09-05	3,936,641,272	12,000	93.1538	4,225,960,179	2019-08-31
1580	2019-09-04	3,936,629,272	72,000	93.1535	4,225,960,179	2019-08-31
1581	2019-09-03	3,936,557,272	924,000	93.1518	4,225,960,179	2019-08-31
1582	2019-09-02	3,935,633,272	1,660,400	93.1299	4,225,960,179	2019-08-31
1583	2019-08-30	3,933,972,872	-208,000	93.0906	4,225,960,179	2019-07-31
1584	2019-08-29	3,934,180,872	200,000	93.0956	4,225,960,179	2019-07-31
1585	2019-08-28	3,933,980,872	468,000	93.0908	4,225,960,179	2019-07-31
1586	2019-08-27	3,933,512,872	-48,000	93.0797	4,225,960,179	2019-07-31
1587	2019-08-26	3,933,560,872	-8,000	93.0809	4,225,960,179	2019-07-31
1588	2019-08-23	3,933,568,872	-156,000	93.0811	4,225,960,179	2019-07-31
1589	2019-08-22	3,933,724,872	52,000	93.0848	4,225,960,179	2019-07-31
1590	2019-08-21	3,933,672,872	-220,000	93.0835	4,225,960,179	2019-07-31
1591	2019-08-20	3,933,892,872	588,000	93.0887	4,225,960,179	2019-07-31
1592	2019-08-19	3,933,304,872	-200,000	93.0748	4,225,960,179	2019-07-31
1593	2019-08-16	3,933,504,872	0	93.0796	4,225,960,179	2019-07-31
1594	2019-08-15	3,933,504,872	-1,448,000	93.0796	4,225,960,179	2019-07-31
1595	2019-08-14	3,934,952,872	-120,000	93.1138	4,225,960,179	2019-07-31
1596	2019-08-13	3,935,072,872	432,000	93.1167	4,225,960,179	2019-07-31
1597	2019-08-12	3,934,640,872	-5,164,000	93.1064	4,225,960,179	2019-07-31
1598	2019-08-09	3,939,804,872	0	93.2286	4,225,960,179	2019-07-31
1599	2019-08-08	3,939,804,872	-252,000	93.2286	4,225,960,179	2019-07-31
1600	2019-08-07	3,940,056,872	7,928,000	93.2346	4,225,960,179	2019-07-31
1601	2019-08-06	3,932,128,872	0	93.0470	4,225,960,179	2019-07-31
1602	2019-08-05	3,932,128,872	0	93.0470	4,225,960,179	2019-07-31
1603	2019-08-02	3,932,128,872	0	93.0470	4,225,960,179	2019-07-31
1604	2019-08-01	3,932,128,872	-36,000	93.0470	4,225,960,179	2019-07-31
1605	2019-07-31	3,932,164,872	-112,000	93.0478	4,225,960,179	2019-07-31
1606	2019-07-30	3,932,276,872	-276,000	93.0505	4,225,960,179	2019-06-30
1607	2019-07-29	3,932,552,872	-12,000	93.0570	4,225,960,179	2019-06-30
1608	2019-07-26	3,932,564,872	-162,700	93.0573	4,225,960,179	2019-06-30
1609	2019-07-25	3,932,727,572	-48,000	93.0612	4,225,960,179	2019-06-30
1610	2019-07-24	3,932,775,572	50,000	93.0623	4,225,960,179	2019-06-30
1611	2019-07-23	3,932,725,572	264,000	93.0611	4,225,960,179	2019-06-30
1612	2019-07-22	3,932,461,572	96,000	93.0549	4,225,960,179	2019-06-30
1613	2019-07-19	3,932,365,572	0	93.0526	4,225,960,179	2019-06-30
1614	2019-07-18	3,932,365,572	244,000	93.0526	4,225,960,179	2019-06-30
1615	2019-07-17	3,932,121,572	-66,000	93.0468	4,225,960,179	2019-06-30
1616	2019-07-16	3,932,187,572	-196,000	93.0484	4,225,960,179	2019-06-30
1617	2019-07-15	3,932,383,572	-40,000	93.0530	4,225,960,179	2019-06-30
1618	2019-07-12	3,932,423,572	0	93.0540	4,225,960,179	2019-06-30
1619	2019-07-11	3,932,423,572	-124,000	93.0540	4,225,960,179	2019-06-30
1620	2019-07-10	3,932,547,572	8,000	93.0569	4,225,960,179	2019-06-30
1621	2019-07-09	3,932,539,572	-20,000	93.0567	4,225,960,179	2019-06-30
1622	2019-07-08	3,932,559,572	-112,000	93.0572	4,225,960,179	2019-06-30
1623	2019-07-05	3,932,671,572	-180,000	93.0598	4,225,960,179	2019-06-30
1624	2019-07-04	3,932,851,572	644,000	93.0641	4,225,960,179	2019-06-30
1625	2019-07-03	3,932,207,572	164,000	93.0489	4,225,960,179	2019-06-30
1626	2019-07-02	3,932,043,572	156,000	93.0450	4,225,960,179	2019-06-30
1627	2019-06-28	3,931,887,572	1,688,000	93.0413	4,225,960,179	2019-05-31
1628	2019-06-27	3,930,199,572	-348,000	93.0013	4,225,960,179	2019-05-31
1629	2019-06-26	3,930,547,572	-580,000	93.0096	4,225,960,179	2019-05-31
1630	2019-06-25	3,931,127,572	-3,068,000	93.0233	4,225,960,179	2019-05-31
1631	2019-06-24	3,934,195,572	-304,000	93.0959	4,225,960,179	2019-05-31
1632	2019-06-21	3,934,499,572	3,048,000	93.1031	4,225,960,179	2019-05-31
1633	2019-06-20	3,931,451,572	-24,000	93.0310	4,225,960,179	2019-05-31
1634	2019-06-19	3,931,475,572	0	93.0315	4,225,960,179	2019-05-31
1635	2019-06-18	3,931,475,572	200,000	93.0315	4,225,960,179	2019-05-31
1636	2019-06-17	3,931,275,572	2,525,700	93.0268	4,225,960,179	2019-05-31
1637	2019-06-14	3,928,749,872	4,220,000	92.9670	4,225,960,179	2019-05-31
1638	2019-06-13	3,924,529,872	2,162,000	92.8672	4,225,960,179	2019-05-31
1639	2019-06-12	3,922,367,872	420,000	92.8160	4,225,960,179	2019-05-31
1640	2019-06-11	3,921,947,872	1,167,200	92.8061	4,225,960,179	2019-05-31
1641	2019-06-10	3,920,780,672	492,000	92.7785	4,225,960,179	2019-05-31
1642	2019-06-06	3,920,288,672	-700,000	92.7668	4,225,960,179	2019-05-31
1643	2019-06-05	3,920,988,672	0	92.7834	4,225,960,179	2019-05-31
1644	2019-06-04	3,920,988,672	-2,028,000	92.7834	4,225,960,179	2019-05-31
1645	2019-06-03	3,923,016,672	-25,000	92.8314	4,225,960,179	2019-05-31
1646	2019-05-31	3,923,041,672	-500,000	92.8320	4,225,960,179	2019-05-31
1647	2019-05-30	3,923,541,672	-56,000	92.8438	4,225,960,179	2019-04-30
1648	2019-05-29	3,923,597,672	-14,000	92.8451	4,225,960,179	2019-04-30
1649	2019-05-28	3,923,611,672	58,000	92.8454	4,225,960,179	2019-04-30
1650	2019-05-27	3,923,553,672	-100,000	92.8441	4,225,960,179	2019-04-30
1651	2019-05-24	3,923,653,672	-1,544,000	92.8464	4,225,960,179	2019-04-30
1652	2019-05-23	3,925,197,672	-308,000	92.8830	4,225,960,179	2019-04-30
1653	2019-05-22	3,925,505,672	-60,000	92.8903	4,225,960,179	2019-04-30
1654	2019-05-21	3,925,565,672	-100,000	92.8917	4,225,960,179	2019-04-30
1655	2019-05-20	3,925,665,672	64,000	92.8941	4,225,960,179	2019-04-30
1656	2019-05-17	3,925,601,672	2,708,000	92.8925	4,225,960,179	2019-04-30
1657	2019-05-16	3,922,893,672	24,000	92.8285	4,225,960,179	2019-04-30
1658	2019-05-15	3,922,869,672	-68,000	92.8279	4,225,960,179	2019-04-30
1659	2019-05-14	3,922,937,672	-2,204,000	92.8295	4,225,960,179	2019-04-30
1660	2019-05-10	3,925,141,672	-520,000	92.8817	4,225,960,179	2019-04-30
1661	2019-05-09	3,925,661,672	120,000	92.8940	4,225,960,179	2019-04-30
1662	2019-05-08	3,925,541,672	-60,000	92.8911	4,225,960,179	2019-04-30
1663	2019-05-07	3,925,601,672	48,000	92.8925	4,225,960,179	2019-04-30
1664	2019-05-06	3,925,553,672	-68,000	92.8914	4,225,960,179	2019-04-30
1665	2019-05-03	3,925,621,672	-200,000	92.8930	4,225,960,179	2019-04-30
1666	2019-05-02	3,925,821,672	2,272,000	92.8977	4,225,960,179	2019-04-30
1667	2019-04-30	3,923,549,672	-128,022	92.8440	4,225,960,179	2019-04-30
1668	2019-04-29	3,923,677,694	-32,000	92.8470	4,225,960,179	2019-03-31
1669	2019-04-26	3,923,709,694	-1,176,000	92.8478	4,225,960,179	2019-03-31
1670	2019-04-25	3,924,885,694	836,000	92.8756	4,225,960,179	2019-03-31
1671	2019-04-24	3,924,049,694	-832,000	92.8558	4,225,960,179	2019-03-31
1672	2019-04-23	3,924,881,694	-1,244,000	92.8755	4,225,960,179	2019-03-31
1673	2019-04-18	3,926,125,694	-92,000	92.9049	4,225,960,179	2019-03-31
1674	2019-04-17	3,926,217,694	0	92.9071	4,225,960,179	2019-03-31
1675	2019-04-16	3,926,217,694	-1,348,000	92.9071	4,225,960,179	2019-03-31
1676	2019-04-15	3,927,565,694	216,000	92.9390	4,225,960,179	2019-03-31
1677	2019-04-12	3,927,349,694	364,000	92.9339	4,225,960,179	2019-03-31
1678	2019-04-11	3,926,985,694	92,000	92.9253	4,225,960,179	2019-03-31
1679	2019-04-10	3,926,893,694	-1,654,000	92.9231	4,225,960,179	2019-03-31
1680	2019-04-09	3,928,547,694	-180,000	92.9623	4,225,960,179	2019-03-31
1681	2019-04-08	3,928,727,694	-1,072,000	92.9665	4,225,960,179	2019-03-31
1682	2019-04-04	3,929,799,694	-1,171,000	92.9919	4,225,960,179	2019-03-31
1683	2019-04-03	3,930,970,694	548,000	93.0196	4,225,960,179	2019-03-31
1684	2019-04-02	3,930,422,694	12,000	93.0066	4,225,960,179	2019-03-31
1685	2019-04-01	3,930,410,694	28,000	93.0063	4,225,960,179	2019-03-31
1686	2019-03-29	3,930,382,694	512,000	93.0057	4,225,960,179	2019-02-28
1687	2019-03-28	3,929,870,694	-116,000	92.9936	4,225,960,179	2019-02-28
1688	2019-03-27	3,929,986,694	864,000	92.9963	4,225,960,179	2019-02-28
1689	2019-03-26	3,929,122,694	352,000	92.9759	4,225,960,179	2019-02-28
1690	2019-03-25	3,928,770,694	40,000	92.9675	4,225,960,179	2019-02-28
1691	2019-03-22	3,928,730,694	28,000	92.9666	4,225,960,179	2019-02-28
1692	2019-03-21	3,928,702,694	-136,000	92.9659	4,225,960,179	2019-02-28
1693	2019-03-20	3,928,838,694	384,000	92.9691	4,225,960,179	2019-02-28
1694	2019-03-19	3,928,454,694	-988,000	92.9600	4,225,960,179	2019-02-28
1695	2019-03-18	3,929,442,694	-120,000	92.9834	4,225,960,179	2019-02-28
1696	2019-03-15	3,929,562,694	-356,000	92.9863	4,225,960,179	2019-02-28
1697	2019-03-14	3,929,918,694	-1,052,000	92.9947	4,225,960,179	2019-02-28
1698	2019-03-13	3,930,970,694	-996,000	93.0196	4,225,960,179	2019-02-28
1699	2019-03-12	3,931,966,694	976,000	93.0432	4,225,960,179	2019-02-28
1700	2019-03-11	3,930,990,694	-2,360,000	93.0201	4,225,960,179	2019-02-28
1701	2019-03-08	3,933,350,694	-2,928,000	93.0759	4,225,960,179	2019-02-28
1702	2019-03-07	3,936,278,694	-420,000	93.1452	4,225,960,179	2019-02-28
1703	2019-03-06	3,936,698,694	-1,308,000	93.1551	4,225,960,179	2019-02-28
1704	2019-03-05	3,938,006,694	-1,132,000	93.1861	4,225,960,179	2019-02-28
1705	2019-03-04	3,939,138,694	-3,980,000	93.2129	4,225,960,179	2019-02-28
1706	2019-03-01	3,943,118,694	-2,308,000	93.3070	4,225,960,179	2019-02-28
1707	2019-02-28	3,945,426,694	2,132,000	93.3617	4,225,960,179	2019-02-28
1708	2019-02-27	3,943,294,694	444,000	93.3112	4,225,960,179	2019-01-31
1709	2019-02-26	3,942,850,694	880,000	93.3007	4,225,960,179	2019-01-31
1710	2019-02-25	3,941,970,694	1,100,000	93.2799	4,225,960,179	2019-01-31
1711	2019-02-22	3,940,870,694	1,092,000	93.2539	4,225,960,179	2019-01-31
1712	2019-02-21	3,939,778,694	48,000	93.2280	4,225,960,179	2019-01-31
1713	2019-02-20	3,939,730,694	0	93.2269	4,225,960,179	2019-01-31
1714	2019-02-19	3,939,730,694	204,000	93.2269	4,225,960,179	2019-01-31
1715	2019-02-18	3,939,526,694	76,000	93.2220	4,225,960,179	2019-01-31
1716	2019-02-15	3,939,450,694	-32,000	93.2203	4,225,960,179	2019-01-31
1717	2019-02-14	3,939,482,694	0	93.2210	4,225,960,179	2019-01-31
1718	2019-02-13	3,939,482,694	156,000	93.2210	4,225,960,179	2019-01-31
1719	2019-02-12	3,939,326,694	240,000	93.2173	4,225,960,179	2019-01-31
1720	2019-02-11	3,939,086,694	640,000	93.2116	4,225,960,179	2019-01-31
1721	2019-02-08	3,938,446,694	644,000	93.1965	4,225,960,179	2019-01-31
1722	2019-02-04	3,937,802,694	0	93.1813	4,225,960,179	2019-01-31
1723	2019-02-01	3,937,802,694	0	93.1813	4,225,960,179	2019-01-31
1724	2019-01-31	3,937,802,694	0	93.1813	4,225,960,179	2019-01-31
1725	2019-01-30	3,937,802,694	1,153,500	93.1813	4,225,960,179	2018-12-31
1726	2019-01-29	3,936,649,194	296,000	93.1540	4,225,960,179	2018-12-31
1727	2019-01-28	3,936,353,194	-108,000	93.1470	4,225,960,179	2018-12-31
1728	2019-01-25	3,936,461,194	-92,000	93.1495	4,225,960,179	2018-12-31
1729	2019-01-24	3,936,553,194	88,000	93.1517	4,225,960,179	2018-12-31
1730	2019-01-23	3,936,465,194	-20,200,000	93.1496	4,225,960,179	2018-12-31
1731	2019-01-22	3,956,665,194	-64,000	93.6276	4,225,960,179	2018-12-31
1732	2019-01-21	3,956,729,194	120,000	93.6291	4,225,960,179	2018-12-31
1733	2019-01-18	3,956,609,194	-116,000	93.6263	4,225,960,179	2018-12-31
1734	2019-01-17	3,956,725,194	20,000	93.6290	4,225,960,179	2018-12-31
1735	2019-01-16	3,956,705,194	908,000	93.6285	4,225,960,179	2018-12-31
1736	2019-01-15	3,955,797,194	136,000	93.6071	4,225,960,179	2018-12-31
1737	2019-01-14	3,955,661,194	-300,000	93.6038	4,225,960,179	2018-12-31
1738	2019-01-11	3,955,961,194	308,000	93.6109	4,225,960,179	2018-12-31
1739	2019-01-10	3,955,653,194	1,356,000	93.6037	4,225,960,179	2018-12-31
1740	2019-01-09	3,954,297,194	-528,000	93.5716	4,225,960,179	2018-12-31
1741	2019-01-08	3,954,825,194	-192,000	93.5841	4,225,960,179	2018-12-31
1742	2019-01-07	3,955,017,194	764,000	93.5886	4,225,960,179	2018-12-31
1743	2019-01-04	3,954,253,194	-1,148,000	93.5705	4,225,960,179	2018-12-31
1744	2019-01-03	3,955,401,194	352,000	93.5977	4,225,960,179	2018-12-31
1745	2019-01-02	3,955,049,194	784,000	93.5894	4,225,960,179	2018-12-31
1746	2018-12-31	3,954,265,194	0	93.5708	4,225,960,179	2018-12-31
1747	2018-12-28	3,954,265,194	860,000	93.5708	4,225,960,179	2018-12-05
1748	2018-12-27	3,953,405,194	820,000	93.5505	4,225,960,179	2018-12-05
1749	2018-12-24	3,952,585,194	0	93.5311	4,225,960,179	2018-12-05
1750	2018-12-21	3,952,585,194	760,000	93.5311	4,225,960,179	2018-12-05
1751	2018-12-20	3,951,825,194	196,000	93.5131	4,225,960,179	2018-12-05
1752	2018-12-19	3,951,629,194	924,000	93.5084	4,225,960,179	2018-12-05
1753	2018-12-18	3,950,705,194	2,055,200	93.4866	4,225,960,179	2018-12-05
1754	2018-12-17	3,948,649,994	72,000	93.4379	4,225,960,179	2018-12-05
1755	2018-12-14	3,948,577,994	35,308,000	93.4362	4,225,960,179	2018-12-05
1756	2018-12-13	3,913,269,994	6,512,500	92.6007	4,225,960,179	2018-12-05
1757	2018-12-12	3,906,757,494	-540,000	92.4466	4,225,960,179	2018-12-05
1758	2018-12-11	3,907,297,494	548,000	92.4594	4,225,960,179	2018-12-05
1759	2018-12-10	3,906,749,494	50,476,429	92.4464	4,225,960,179	2018-12-05
1760	2018-12-07	3,856,273,065	68,120,571	91.2520	4,225,960,179	2018-12-05
1761	2018-12-06	3,788,152,494	68,196,572	89.6400	4,225,960,179	2018-12-05
1762	2018-12-05	3,719,955,922	51,116,428	88.0263	4,225,960,179	2018-12-05
1763	2018-12-04	3,668,839,494	420,000	92.0057	3,987,622,179	2018-11-30
1764	2018-12-03	3,668,419,494	0	91.9952	3,987,622,179	2018-11-30
1765	2018-11-30	3,668,419,494	0	91.9952	3,987,622,179	2018-11-30
1766	2018-11-29	3,668,419,494	-200,000	91.9952	3,987,622,179	2018-10-31
1767	2018-11-28	3,668,619,494	36,000	92.0002	3,987,622,179	2018-10-31
1768	2018-11-27	3,668,583,494	380,000	91.9993	3,987,622,179	2018-10-31
1769	2018-11-26	3,668,203,494	-72,000	91.9897	3,987,622,179	2018-10-31
1770	2018-11-23	3,668,275,494	0	91.9916	3,987,622,179	2018-10-31
1771	2018-11-22	3,668,275,494	-80,000	91.9916	3,987,622,179	2018-10-31
1772	2018-11-21	3,668,355,494	0	91.9936	3,987,622,179	2018-10-31
1773	2018-11-20	3,668,355,494	-672,000	91.9936	3,987,622,179	2018-10-31
1774	2018-11-19	3,669,027,494	52,000	92.0104	3,987,622,179	2018-10-31
1775	2018-11-16	3,668,975,494	260,000	92.0091	3,987,622,179	2018-10-31
1776	2018-11-15	3,668,715,494	0	92.0026	3,987,622,179	2018-10-31
1777	2018-11-14	3,668,715,494	-8,000	92.0026	3,987,622,179	2018-10-31
1778	2018-11-13	3,668,723,494	248,000	92.0028	3,987,622,179	2018-10-31
1779	2018-11-12	3,668,475,494	-180,000	91.9966	3,987,622,179	2018-10-31
1780	2018-11-09	3,668,655,494	392,000	92.0011	3,987,622,179	2018-10-31
1781	2018-11-08	3,668,263,494	924,000	91.9913	3,987,622,179	2018-10-31
1782	2018-11-07	3,667,339,494	-312,000	91.9681	3,987,622,179	2018-10-31
1783	2018-11-06	3,667,651,494	564,000	91.9759	3,987,622,179	2018-10-31
1784	2018-11-05	3,667,087,494	696,000	91.9618	3,987,622,179	2018-10-31
1785	2018-11-02	3,666,391,494	-132,000	91.9443	3,987,622,179	2018-10-31
1786	2018-11-01	3,666,523,494	-300,000	91.9476	3,987,622,179	2018-10-31
1787	2018-10-31	3,666,823,494	176,000	91.9551	3,987,622,179	2018-10-31
1788	2018-10-30	3,666,647,494	-156,000	91.9507	3,987,622,179	2018-09-30
1789	2018-10-29	3,666,803,494	784,000	91.9546	3,987,622,179	2018-09-30
1790	2018-10-26	3,666,019,494	-268,000	91.9350	3,987,622,179	2018-09-30
1791	2018-10-25	3,666,287,494	328,000	91.9417	3,987,622,179	2018-09-30
1792	2018-10-24	3,665,959,494	972,000	91.9335	3,987,622,179	2018-09-30
1793	2018-10-23	3,664,987,494	-33,712,000	91.9091	3,987,622,179	2018-09-30
1794	2018-10-22	3,698,699,494	7,904,000	92.7545	3,987,622,179	2018-09-30
1795	2018-10-19	3,690,795,494	6,576,000	92.5563	3,987,622,179	2018-09-30
1796	2018-10-18	3,684,219,494	2,842,000	92.3914	3,987,622,179	2018-09-30
1797	2018-10-16	3,681,377,494	1,666,000	92.3201	3,987,622,179	2018-09-30
1798	2018-10-15	3,679,711,494	-2,074,500	92.2783	3,987,622,179	2018-09-30
1799	2018-10-12	3,681,785,994	480,000	92.3304	3,987,622,179	2018-09-30
1800	2018-10-11	3,681,305,994	-580,000	92.3183	3,987,622,179	2018-09-30
1801	2018-10-10	3,681,885,994	-908,000	92.3329	3,987,622,179	2018-09-30
1802	2018-10-09	3,682,793,994	-92,000	92.3556	3,987,622,179	2018-09-30
1803	2018-10-08	3,682,885,994	-936,000	92.3579	3,987,622,179	2018-09-30
1804	2018-10-05	3,683,821,994	0	92.3814	3,987,622,179	2018-09-30
1805	2018-10-04	3,683,821,994	-1,256,000	92.3814	3,987,622,179	2018-09-30
1806	2018-10-03	3,685,077,994	1,200	92.4129	3,987,622,179	2018-09-30
1807	2018-10-02	3,685,076,794	0	92.4129	3,987,622,179	2018-09-30
1808	2018-09-28	3,685,076,794	-288,000	92.4129	3,987,622,179	2018-08-31
1809	2018-09-27	3,685,364,794	16,000	92.4201	3,987,622,179	2018-08-31
1810	2018-09-26	3,685,348,794	760,000	92.4197	3,987,622,179	2018-08-31
1811	2018-09-24	3,684,588,794	408,000	92.4006	3,987,622,179	2018-08-31
1812	2018-09-21	3,684,180,794	0	92.3904	3,987,622,179	2018-08-31
1813	2018-09-20	3,684,180,794	-320,000	92.3904	3,987,622,179	2018-08-31
1814	2018-09-19	3,684,500,794	-640,000	92.3984	3,987,622,179	2018-08-31
1815	2018-09-18	3,685,140,794	-52,000	92.4145	3,987,622,179	2018-08-31
1816	2018-09-17	3,685,192,794	100,000	92.4158	3,987,622,179	2018-08-31
1817	2018-09-14	3,685,092,794	0	92.4133	3,987,622,179	2018-08-31
1818	2018-09-13	3,685,092,794	0	92.4133	3,987,622,179	2018-08-31
1819	2018-09-12	3,685,092,794	-1,576,000	92.4133	3,987,622,179	2018-08-31
1820	2018-09-11	3,686,668,794	-140,000	92.4528	3,987,622,179	2018-08-31
1821	2018-09-10	3,686,808,794	-24,000	92.4563	3,987,622,179	2018-08-31
1822	2018-09-07	3,686,832,794	2,884,000	92.4569	3,987,622,179	2018-08-31
1823	2018-09-06	3,683,948,794	88,000	92.3846	3,987,622,179	2018-08-31
1824	2018-09-05	3,683,860,794	140,000	92.3824	3,987,622,179	2018-08-31
1825	2018-09-04	3,683,720,794	-132,000	92.3789	3,987,622,179	2018-08-31
1826	2018-09-03	3,683,852,794	-212,000	92.3822	3,987,622,179	2018-08-31
1827	2018-08-31	3,684,064,794	-88,000	92.3875	3,987,622,179	2018-08-31
1828	2018-08-30	3,684,152,794	1,300,000	92.3897	3,987,622,179	2018-08-13
1829	2018-08-29	3,682,852,794	204,000	92.3571	3,987,622,179	2018-08-13
1830	2018-08-28	3,682,648,794	0	92.3520	3,987,622,179	2018-08-13
1831	2018-08-27	3,682,648,794	152,000	92.3520	3,987,622,179	2018-08-13
1832	2018-08-24	3,682,496,794	468,000	92.3482	3,987,622,179	2018-08-13
1833	2018-08-23	3,682,028,794	-36,000	92.3365	3,987,622,179	2018-08-13
1834	2018-08-22	3,682,064,794	0	92.3374	3,987,622,179	2018-08-13
1835	2018-08-21	3,682,064,794	164,000	92.3374	3,987,622,179	2018-08-13
1836	2018-08-20	3,681,900,794	260,000	92.3332	3,987,622,179	2018-08-13
1837	2018-08-17	3,681,640,794	-80,000	92.3267	3,987,622,179	2018-08-13
1838	2018-08-16	3,681,720,794	89,903,800	92.3287	3,987,622,179	2018-08-13
1839	2018-08-15	3,591,816,994	89,884,000	90.0742	3,987,622,179	2018-08-13
1840	2018-08-14	3,501,932,994	89,532,000	87.8201	3,987,622,179	2018-08-13
1841	2018-08-13	3,412,400,994	89,300,000	85.5748	3,987,622,179	2018-08-13
1842	2018-08-10	3,323,100,994	104,000	91.6055	3,627,622,179	2018-07-31
1843	2018-08-09	3,322,996,994	791,000	91.6026	3,627,622,179	2018-07-31
1844	2018-08-08	3,322,205,994	8,000	91.5808	3,627,622,179	2018-07-31
1845	2018-08-07	3,322,197,994	-700,000	91.5806	3,627,622,179	2018-07-31
1846	2018-08-06	3,322,897,994	114,100	91.5999	3,627,622,179	2018-07-31
1847	2018-08-03	3,322,783,894	16,528,000	91.5967	3,627,622,179	2018-07-31
1848	2018-08-02	3,306,255,894	900,000	91.1411	3,627,622,179	2018-07-31
1849	2018-08-01	3,305,355,894	-5,772,000	91.1163	3,627,622,179	2018-07-31
1850	2018-07-31	3,311,127,894	-1,556,000	91.2754	3,627,622,179	2018-07-31
1851	2018-07-30	3,312,683,894	80,400,000	91.3183	3,627,622,179	2018-07-27
1852	2018-07-27	3,232,283,894	81,560,000	89.1020	3,627,622,179	2018-07-27
1853	2018-07-26	3,150,723,894	540,000	90.8612	3,467,622,179	2018-07-18
1854	2018-07-25	3,150,183,894	-619,000	90.8456	3,467,622,179	2018-07-18
1855	2018-07-24	3,150,802,894	-776,000	90.8635	3,467,622,179	2018-07-18
1856	2018-07-23	3,151,578,894	16,000	90.8859	3,467,622,179	2018-07-18
1857	2018-07-20	3,151,562,894	-96,000	90.8854	3,467,622,179	2018-07-18
1858	2018-07-19	3,151,658,894	69,116,000	90.8882	3,467,622,179	2018-07-18
1859	2018-07-18	3,082,542,894	113,484,000	88.8950	3,467,622,179	2018-07-18
1860	2018-07-17	2,969,058,894	756,050	89.4936	3,317,622,179	2018-06-30
1861	2018-07-16	2,968,302,844	224,000	89.4708	3,317,622,179	2018-06-30
1862	2018-07-13	2,968,078,844	348,000	89.4640	3,317,622,179	2018-06-30
1863	2018-07-12	2,967,730,844	412,000	89.4536	3,317,622,179	2018-06-30
1864	2018-07-11	2,967,318,844	7,360,000	89.4411	3,317,622,179	2018-06-30
1865	2018-07-10	2,959,958,844	2,956,000	89.2193	3,317,622,179	2018-06-30
1866	2018-07-09	2,957,002,844	124,000	89.1302	3,317,622,179	2018-06-30
1867	2018-07-06	2,956,878,844	-460,000	89.1264	3,317,622,179	2018-06-30
1868	2018-07-05	2,957,338,844	-824,000	89.1403	3,317,622,179	2018-06-30
1869	2018-07-04	2,958,162,844	140,000	89.1652	3,317,622,179	2018-06-30
1870	2018-07-03	2,958,022,844	-34,876,000	89.1609	3,317,622,179	2018-06-30
1871	2018-06-29	2,992,898,844	220,000	90.2122	3,317,622,179	2018-05-31
1872	2018-06-28	2,992,678,844	-11,280,000	90.2055	3,317,622,179	2018-05-31
1873	2018-06-27	3,003,958,844	70,520,000	90.5455	3,317,622,179	2018-05-31
1874	2018-06-26	2,933,438,844	-188,000	88.4199	3,317,622,179	2018-05-31
1875	2018-06-25	2,933,626,844	-17,112,000	88.4256	3,317,622,179	2018-05-31
1876	2018-06-22	2,950,738,844	-236,000	88.9414	3,317,622,179	2018-05-31
1877	2018-06-21	2,950,974,844	-392,000	88.9485	3,317,622,179	2018-05-31
1878	2018-06-20	2,951,366,844	3,980,000	88.9603	3,317,622,179	2018-05-31
1879	2018-06-19	2,947,386,844	2,226,000	88.8403	3,317,622,179	2018-05-31
1880	2018-06-15	2,945,160,844	-432,900	88.7732	3,317,622,179	2018-05-31
1881	2018-06-14	2,945,593,744	-428,000	88.7863	3,317,622,179	2018-05-31
1882	2018-06-13	2,946,021,744	68,000	88.7992	3,317,622,179	2018-05-31
1883	2018-06-12	2,945,953,744	1,456,000	88.7971	3,317,622,179	2018-05-31
1884	2018-06-11	2,944,497,744	-1,348,000	88.7533	3,317,622,179	2018-05-31
1885	2018-06-08	2,945,845,744	912,000	88.7939	3,317,622,179	2018-05-31
1886	2018-06-07	2,944,933,744	80,000	88.7664	3,317,622,179	2018-05-31
1887	2018-06-06	2,944,853,744	-408,000	88.7640	3,317,622,179	2018-05-31
1888	2018-06-05	2,945,261,744	1,228,000	88.7763	3,317,622,179	2018-05-31
1889	2018-06-04	2,944,033,744	2,920,000	88.7393	3,317,622,179	2018-05-31
1890	2018-06-01	2,941,113,744	-140,000	88.6513	3,317,622,179	2018-05-31
1891	2018-05-31	2,941,253,744	60,000	88.6555	3,317,622,179	2018-05-31
1892	2018-05-30	2,941,193,744	-532,000	88.6537	3,317,622,179	2018-04-30
1893	2018-05-29	2,941,725,744	0	88.6697	3,317,622,179	2018-04-30
1894	2018-05-28	2,941,725,744	-668,000	88.6697	3,317,622,179	2018-04-30
1895	2018-05-25	2,942,393,744	144,000	88.6898	3,317,622,179	2018-04-30
1896	2018-05-24	2,942,249,744	-428,000	88.6855	3,317,622,179	2018-04-30
1897	2018-05-23	2,942,677,744	848,000	88.6984	3,317,622,179	2018-04-30
1898	2018-05-21	2,941,829,744	-952,000	88.6728	3,317,622,179	2018-04-30
1899	2018-05-18	2,942,781,744	-22,500	88.7015	3,317,622,179	2018-04-30
1900	2018-05-17	2,942,804,244	284,000	88.7022	3,317,622,179	2018-04-30
1901	2018-05-16	2,942,520,244	-20,000	88.6937	3,317,622,179	2018-04-30
1902	2018-05-15	2,942,540,244	224,000	88.6943	3,317,622,179	2018-04-30
1903	2018-05-14	2,942,316,244	27,320,000	88.6875	3,317,622,179	2018-04-30
1904	2018-05-11	2,914,996,244	296,000	87.8640	3,317,622,179	2018-04-30
1905	2018-05-10	2,914,700,244	-484,000	87.8551	3,317,622,179	2018-04-30
1906	2018-05-09	2,915,184,244	0	87.8697	3,317,622,179	2018-04-30
1907	2018-05-08	2,915,184,244	336,000	87.8697	3,317,622,179	2018-04-30
1908	2018-05-07	2,914,848,244	12,000	87.8596	3,317,622,179	2018-04-30
1909	2018-05-04	2,914,836,244	-780,000	87.8592	3,317,622,179	2018-04-30
1910	2018-05-03	2,915,616,244	0	87.8827	3,317,622,179	2018-04-30
1911	2018-05-02	2,915,616,244	-152,000	87.8827	3,317,622,179	2018-04-30
1912	2018-04-30	2,915,768,244	-360,000	87.8873	3,317,622,179	2018-04-30
1913	2018-04-27	2,916,128,244	12,000	87.8981	3,317,622,179	2018-03-31
1914	2018-04-26	2,916,116,244	-380,000	87.8978	3,317,622,179	2018-03-31
1915	2018-04-25	2,916,496,244	36,000	87.9092	3,317,622,179	2018-03-31
1916	2018-04-24	2,916,460,244	-452,000	87.9081	3,317,622,179	2018-03-31
1917	2018-04-23	2,916,912,244	496,000	87.9218	3,317,622,179	2018-03-31
1918	2018-04-20	2,916,416,244	180,000	87.9068	3,317,622,179	2018-03-31
1919	2018-04-19	2,916,236,244	-36,000	87.9014	3,317,622,179	2018-03-31
1920	2018-04-18	2,916,272,244	24,000	87.9025	3,317,622,179	2018-03-31
1921	2018-04-17	2,916,248,244	-25,792,000	87.9018	3,317,622,179	2018-03-31
1922	2018-04-16	2,942,040,244	-4,367,000	88.6792	3,317,622,179	2018-03-31
1923	2018-04-13	2,946,407,244	-740,000	88.8108	3,317,622,179	2018-03-31
1924	2018-04-12	2,947,147,244	-168,000	88.8331	3,317,622,179	2018-03-31
1925	2018-04-11	2,947,315,244	-380,000	88.8382	3,317,622,179	2018-03-31
1926	2018-04-10	2,947,695,244	-792,000	88.8496	3,317,622,179	2018-03-31
1927	2018-04-09	2,948,487,244	-1,232,000	88.8735	3,317,622,179	2018-03-31
1928	2018-04-06	2,949,719,244	836,000	88.9106	3,317,622,179	2018-03-31
1929	2018-04-04	2,948,883,244	-12,000	88.8854	3,317,622,179	2018-03-31
1930	2018-04-03	2,948,895,244	-1,128,000	88.8858	3,317,622,179	2018-03-31
1931	2018-03-29	2,950,023,244	992,000	88.9198	3,317,622,179	2018-03-09
1932	2018-03-28	2,949,031,244	128,800	88.8899	3,317,622,179	2018-03-09
1933	2018-03-27	2,948,902,444	-142,000	88.8860	3,317,622,179	2018-03-09
1934	2018-03-26	2,949,044,444	-984,000	88.8903	3,317,622,179	2018-03-09
1935	2018-03-23	2,950,028,444	-604,000	88.9200	3,317,622,179	2018-03-09
1936	2018-03-22	2,950,632,444	-372,000	88.9382	3,317,622,179	2018-03-09
1937	2018-03-21	2,951,004,444	200,128,000	88.9494	3,317,622,179	2018-03-09
1938	2018-03-20	2,750,876,444	-612,000	82.9171	3,317,622,179	2018-03-09
1939	2018-03-19	2,751,488,444	112,000	82.9356	3,317,622,179	2018-03-09
1940	2018-03-16	2,751,376,444	-544,000	82.9322	3,317,622,179	2018-03-09
1941	2018-03-15	2,751,920,444	1,148,000	82.9486	3,317,622,179	2018-03-09
1942	2018-03-14	2,750,772,444	8,772,000	82.9140	3,317,622,179	2018-03-09
1943	2018-03-13	2,742,000,444	-5,800,000	82.6496	3,317,622,179	2018-03-09
1944	2018-03-12	2,747,800,444	416,310,666	82.8244	3,317,622,179	2018-03-09
1945	2018-03-09	2,331,489,778	600,000	70.2759	3,317,622,179	2018-03-09
1946	2018-03-08	2,330,889,778	-292,000	80.3490	2,900,955,513	2018-02-28
1947	2018-03-07	2,331,181,778	-1,498,000	80.3591	2,900,955,513	2018-02-28
1948	2018-03-06	2,332,679,778	-888,000	80.4107	2,900,955,513	2018-02-28
1949	2018-03-05	2,333,567,778	-24,000	80.4414	2,900,955,513	2018-02-28
1950	2018-03-02	2,333,591,778	44,870,000	80.4422	2,900,955,513	2018-02-28
1951	2018-03-01	2,288,721,778	132,000	78.8954	2,900,955,513	2018-02-28
1952	2018-02-28	2,288,589,778	-1,476,000	78.8909	2,900,955,513	2018-02-28
1953	2018-02-27	2,290,065,778	-84,000	78.9418	2,900,955,513	2018-01-31
1954	2018-02-26	2,290,149,778	100,000	78.9447	2,900,955,513	2018-01-31
1955	2018-02-23	2,290,049,778	-177,600	78.9412	2,900,955,513	2018-01-31
1956	2018-02-22	2,290,227,378	136,000	78.9473	2,900,955,513	2018-01-31
1957	2018-02-21	2,290,091,378	-60,000	78.9427	2,900,955,513	2018-01-31
1958	2018-02-20	2,290,151,378	1,252,000	78.9447	2,900,955,513	2018-01-31
1959	2018-02-15	2,288,899,378	0	78.9016	2,900,955,513	2018-01-31
1960	2018-02-14	2,288,899,378	628,000	78.9016	2,900,955,513	2018-01-31
1961	2018-02-13	2,288,271,378	-288,000	78.8799	2,900,955,513	2018-01-31
1962	2018-02-12	2,288,559,378	-72,000	78.8898	2,900,955,513	2018-01-31
1963	2018-02-09	2,288,631,378	-1,440,000	78.8923	2,900,955,513	2018-01-31
1964	2018-02-08	2,290,071,378	-316,000	78.9420	2,900,955,513	2018-01-31
1965	2018-02-07	2,290,387,378	252,000	78.9529	2,900,955,513	2018-01-31
1966	2018-02-06	2,290,135,378	-644,000	78.9442	2,900,955,513	2018-01-31
1967	2018-02-05	2,290,779,378	-68,800	78.9664	2,900,955,513	2018-01-31
1968	2018-02-02	2,290,848,178	-5,890,000	78.9687	2,900,955,513	2018-01-31
1969	2018-02-01	2,296,738,178	70,676,000	79.1718	2,900,955,513	2018-01-31
1970	2018-01-31	2,226,062,178	-648,000	76.7355	2,900,955,513	2018-01-31
1971	2018-01-30	2,226,710,178	-228,000	76.7578	2,900,955,513	2017-12-31
1972	2018-01-29	2,226,938,178	180,000	76.7657	2,900,955,513	2017-12-31
1973	2018-01-26	2,226,758,178	228,000	76.7595	2,900,955,513	2017-12-31
1974	2018-01-25	2,226,530,178	-119,700	76.7516	2,900,955,513	2017-12-31
1975	2018-01-24	2,226,649,878	960,000	76.7557	2,900,955,513	2017-12-31
1976	2018-01-23	2,225,689,878	-88,938,000	76.7226	2,900,955,513	2017-12-31
1977	2018-01-22	2,314,627,878	1,419,500	79.7885	2,900,955,513	2017-12-31
1978	2018-01-19	2,313,208,378	352,000	79.7395	2,900,955,513	2017-12-31
1979	2018-01-18	2,312,856,378	1,460,000	79.7274	2,900,955,513	2017-12-31
1980	2018-01-17	2,311,396,378	1,141,280	79.6771	2,900,955,513	2017-12-31
1981	2018-01-16	2,310,255,098	-372,000	79.6377	2,900,955,513	2017-12-31
1982	2018-01-15	2,310,627,098	40,000	79.6506	2,900,955,513	2017-12-31
1983	2018-01-12	2,310,587,098	-339,520	79.6492	2,900,955,513	2017-12-31
1984	2018-01-11	2,310,926,618	-27,596,000	79.6609	2,900,955,513	2017-12-31
1985	2018-01-10	2,338,522,618	476,000	80.6122	2,900,955,513	2017-12-31
1986	2018-01-09	2,338,046,618	132,000	80.5957	2,900,955,513	2017-12-31
1987	2018-01-08	2,337,914,618	-1,500,000	80.5912	2,900,955,513	2017-12-31
1988	2018-01-05	2,339,414,618	-1,000,000	80.6429	2,900,955,513	2017-12-31
1989	2018-01-04	2,340,414,618	176,000	80.6774	2,900,955,513	2017-12-31
1990	2018-01-03	2,340,238,618	900,000	80.6713	2,900,955,513	2017-12-31
1991	2018-01-02	2,339,338,618	-113,583	80.6403	2,900,955,513	2017-12-31
1992	2017-12-29	2,339,452,201	-396,000	80.6442	2,900,955,513	2017-11-30
1993	2017-12-28	2,339,848,201	-756,000	80.6578	2,900,955,513	2017-11-30
1994	2017-12-27	2,340,604,201	244,000	80.6839	2,900,955,513	2017-11-30
1995	2017-12-22	2,340,360,201	-998,417	80.6755	2,900,955,513	2017-11-30
1996	2017-12-21	2,341,358,618	248,000	80.7099	2,900,955,513	2017-11-30
1997	2017-12-20	2,341,110,618	-1,134,000	80.7014	2,900,955,513	2017-11-30
1998	2017-12-19	2,342,244,618	2,900,000	80.7405	2,900,955,513	2017-11-30
1999	2017-12-18	2,339,344,618	512,000	80.6405	2,900,955,513	2017-11-30
2000	2017-12-15	2,338,832,618	-64,000	80.6228	2,900,955,513	2017-11-30
2001	2017-12-14	2,338,896,618	516,800	80.6250	2,900,955,513	2017-11-30
2002	2017-12-13	2,338,379,818	-3,608,000	80.6072	2,900,955,513	2017-11-30
2003	2017-12-12	2,341,987,818	92,000	80.7316	2,900,955,513	2017-11-30
2004	2017-12-11	2,341,895,818	-544,000	80.7284	2,900,955,513	2017-11-30
2005	2017-12-08	2,342,439,818	-1,760,000	80.7472	2,900,955,513	2017-11-30
2006	2017-12-07	2,344,199,818	-1,168,000	80.8079	2,900,955,513	2017-11-30
2007	2017-12-06	2,345,367,818	968,000	80.8481	2,900,955,513	2017-11-30
2008	2017-12-05	2,344,399,818	-2,252,000	80.8147	2,900,955,513	2017-11-30
2009	2017-12-04	2,346,651,818	-464,000	80.8924	2,900,955,513	2017-11-30
2010	2017-12-01	2,347,115,818	632,000	80.9084	2,900,955,513	2017-11-30
2011	2017-11-30	2,346,483,818	-860,000	80.8866	2,900,955,513	2017-11-30
2012	2017-11-29	2,347,343,818	536,000	80.9162	2,900,955,513	2017-10-31
2013	2017-11-28	2,346,807,818	252,000	80.8978	2,900,955,513	2017-10-31
2014	2017-11-27	2,346,555,818	-884,000	80.8891	2,900,955,513	2017-10-31
2015	2017-11-24	2,347,439,818	2,872,000	80.9195	2,900,955,513	2017-10-31
2016	2017-11-23	2,344,567,818	5,689,800	80.8205	2,900,955,513	2017-10-31
2017	2017-11-22	2,338,878,018	885,400	80.6244	2,900,955,513	2017-10-31
2018	2017-11-21	2,337,992,618	-128,000	80.5939	2,900,955,513	2017-10-31
2019	2017-11-20	2,338,120,618	-185,859	80.5983	2,900,955,513	2017-10-31
2020	2017-11-17	2,338,306,477	-1,208,000	80.6047	2,900,955,513	2017-10-31
2021	2017-11-16	2,339,514,477	-1,948,000	80.6463	2,900,955,513	2017-10-31
2022	2017-11-15	2,341,462,477	-28,000	80.7135	2,900,955,513	2017-10-31
2023	2017-11-14	2,341,490,477	1,280,000	80.7145	2,900,955,513	2017-10-31
2024	2017-11-13	2,340,210,477	-83,760	80.6703	2,900,955,513	2017-10-31
2025	2017-11-10	2,340,294,237	1,960,000	80.6732	2,900,955,513	2017-10-31
2026	2017-11-09	2,338,334,237	752,000	80.6057	2,900,955,513	2017-10-31
2027	2017-11-08	2,337,582,237	-1,260,000	80.5797	2,900,955,513	2017-10-31
2028	2017-11-07	2,338,842,237	-564,000	80.6232	2,900,955,513	2017-10-31
2029	2017-11-06	2,339,406,237	-2,362,000	80.6426	2,900,955,513	2017-10-31
2030	2017-11-03	2,341,768,237	-1,272,000	80.7240	2,900,955,513	2017-10-31
2031	2017-11-02	2,343,040,237	2,296,000	80.7679	2,900,955,513	2017-10-31
2032	2017-11-01	2,340,744,237	1,534,000	80.6887	2,900,955,513	2017-10-31
2033	2017-10-31	2,339,210,237	1,237,600	80.6359	2,900,955,513	2017-10-31
2034	2017-10-30	2,337,972,637	-828,000	80.5932	2,900,955,513	2017-10-03
2035	2017-10-27	2,338,800,637	-2,064,000	80.6217	2,900,955,513	2017-10-03
2036	2017-10-26	2,340,864,637	-270,326,000	80.6929	2,900,955,513	2017-10-03
2037	2017-10-25	2,611,190,637	824,000	90.0114	2,900,955,513	2017-10-03
2038	2017-10-24	2,610,366,637	-1,616,000	89.9830	2,900,955,513	2017-10-03
2039	2017-10-23	2,611,982,637	-1,352,000	90.0387	2,900,955,513	2017-10-03
2040	2017-10-20	2,613,334,637	4,100,000	90.0853	2,900,955,513	2017-10-03
2041	2017-10-19	2,609,234,637	-3,507,600	89.9440	2,900,955,513	2017-10-03
2042	2017-10-18	2,612,742,237	22,424,000	90.0649	2,900,955,513	2017-10-03
2043	2017-10-17	2,590,318,237	-3,656,000	89.2919	2,900,955,513	2017-10-03
2044	2017-10-16	2,593,974,237	1,564,000	89.4179	2,900,955,513	2017-10-03
2045	2017-10-13	2,592,410,237	416,120	89.3640	2,900,955,513	2017-10-03
2046	2017-10-12	2,591,994,117	-168,000	89.3497	2,900,955,513	2017-10-03
2047	2017-10-11	2,592,162,117	-6,507,520	89.3555	2,900,955,513	2017-10-03
2048	2017-10-10	2,598,669,637	80,000	89.5798	2,900,955,513	2017-10-03
2049	2017-10-09	2,598,589,637	-1,720,000	89.5770	2,900,955,513	2017-10-03
2050	2017-10-06	2,600,309,637	-2,720,000	89.6363	2,900,955,513	2017-10-03
2051	2017-10-04	2,603,029,637	568,000	89.7301	2,900,955,513	2017-10-03
2052	2017-10-03	2,602,461,637	479,980,000	89.7105	2,900,955,513	2017-10-03
2053	2017-09-29	2,122,481,637	-336,000	87.7974	2,417,475,513	2017-08-31
2054	2017-09-28	2,122,817,637	-1,104,000	87.8113	2,417,475,513	2017-08-31
2055	2017-09-27	2,123,921,637	-24,036,000	87.8570	2,417,475,513	2017-08-31
2056	2017-09-26	2,147,957,637	-856,000	88.8513	2,417,475,513	2017-08-31
2057	2017-09-25	2,148,813,637	-4,420,000	88.8867	2,417,475,513	2017-08-31
2058	2017-09-22	2,153,233,637	-3,308,000	89.0695	2,417,475,513	2017-08-31
2059	2017-09-21	2,156,541,637	1,036,000	89.2063	2,417,475,513	2017-08-31
2060	2017-09-20	2,155,505,637	336,000	89.1635	2,417,475,513	2017-08-31
2061	2017-09-19	2,155,169,637	-2,228,000	89.1496	2,417,475,513	2017-08-31
2062	2017-09-18	2,157,397,637	-1,215,900	89.2418	2,417,475,513	2017-08-31
2063	2017-09-15	2,158,613,537	-1,600,000	89.2921	2,417,475,513	2017-08-31
2064	2017-09-14	2,160,213,537	22,564,000	89.3582	2,417,475,513	2017-08-31
2065	2017-09-13	2,137,649,537	-670,000	88.4249	2,417,475,513	2017-08-31
2066	2017-09-12	2,138,319,537	-2,148,000	88.4526	2,417,475,513	2017-08-31
2067	2017-09-11	2,140,467,537	6,448,000	88.5414	2,417,475,513	2017-08-31
2068	2017-09-08	2,134,019,537	4,184,000	88.2747	2,417,475,513	2017-08-31
2069	2017-09-07	2,129,835,537	-5,164,000	88.1016	2,417,475,513	2017-08-31
2070	2017-09-06	2,134,999,537	-3,504,000	88.3152	2,417,475,513	2017-08-31
2071	2017-09-05	2,138,503,537	-4,708,000	88.4602	2,417,475,513	2017-08-31
2072	2017-09-04	2,143,211,537	-832,000	88.6549	2,417,475,513	2017-08-31
2073	2017-09-01	2,144,043,537	248,000	88.6894	2,417,475,513	2017-08-31
2074	2017-08-31	2,143,795,537	952,000	88.6791	2,417,475,513	2017-08-31
2075	2017-08-30	2,142,843,537	-1,936,000	88.6397	2,417,475,513	2017-07-31
2076	2017-08-29	2,144,779,537	-7,537,418	88.7198	2,417,475,513	2017-07-31
2077	2017-08-28	2,152,316,955	796,000	89.0316	2,417,475,513	2017-07-31
2078	2017-08-25	2,151,520,955	-4,240,000	88.9987	2,417,475,513	2017-07-31
2079	2017-08-24	2,155,760,955	-7,218,000	89.1741	2,417,475,513	2017-07-31
2080	2017-08-23	2,162,978,955	0	89.4726	2,417,475,513	2017-07-31
2081	2017-08-22	2,162,978,955	-7,710,000	89.4726	2,417,475,513	2017-07-31
2082	2017-08-21	2,170,688,955	1,684,000	89.7916	2,417,475,513	2017-07-31
2083	2017-08-18	2,169,004,955	2,366,300	89.7219	2,417,475,513	2017-07-31
2084	2017-08-17	2,166,638,655	-740,000	89.6240	2,417,475,513	2017-07-31
2085	2017-08-16	2,167,378,655	-463,200	89.6546	2,417,475,513	2017-07-31
2086	2017-08-15	2,167,841,855	-8,463,283	89.6738	2,417,475,513	2017-07-31
2087	2017-08-14	2,176,305,138	-1,436,000	90.0239	2,417,475,513	2017-07-31
2088	2017-08-11	2,177,741,138	-1,177,440	90.0833	2,417,475,513	2017-07-31
2089	2017-08-10	2,178,918,578	4,996,000	90.1320	2,417,475,513	2017-07-31
2090	2017-08-09	2,173,922,578	-3,804,000	89.9253	2,417,475,513	2017-07-31
2091	2017-08-08	2,177,726,578	-356,000	90.0827	2,417,475,513	2017-07-31
2092	2017-08-07	2,178,082,578	1,260,600	90.0974	2,417,475,513	2017-07-31
2093	2017-08-04	2,176,821,978	926,000	90.0453	2,417,475,513	2017-07-31
2094	2017-08-03	2,175,895,978	-307,000	90.0070	2,417,475,513	2017-07-31
2095	2017-08-02	2,176,202,978	10,704,000	90.0196	2,417,475,513	2017-07-31
2096	2017-08-01	2,165,498,978	5,688,000	89.5769	2,417,475,513	2017-07-31
2097	2017-07-31	2,159,810,978	2,356,000	89.3416	2,417,475,513	2017-07-31
2098	2017-07-28	2,157,454,978	-5,260,000	89.2441	2,417,475,513	2017-06-30
2099	2017-07-27	2,162,714,978	-1,000,000	89.4617	2,417,475,513	2017-06-30
2100	2017-07-26	2,163,714,978	29,400,000	89.5031	2,417,475,513	2017-06-30
2101	2017-07-25	2,134,314,978	1,458,000	88.2869	2,417,475,513	2017-06-30
2102	2017-07-24	2,132,856,978	-68,000	88.2266	2,417,475,513	2017-06-30
2103	2017-07-21	2,132,924,978	716,000	88.2294	2,417,475,513	2017-06-30
2104	2017-07-20	2,132,208,978	884,000	88.1998	2,417,475,513	2017-06-30
2105	2017-07-19	2,131,324,978	5,804,000	88.1632	2,417,475,513	2017-06-30
2106	2017-07-18	2,125,520,978	-4,132,000	87.9232	2,417,475,513	2017-06-30
2107	2017-07-17	2,129,652,978	-1,016,000	88.0941	2,417,475,513	2017-06-30
2108	2017-07-14	2,130,668,978	564,000	88.1361	2,417,475,513	2017-06-30
2109	2017-07-13	2,130,104,978	-1,008,000	88.1128	2,417,475,513	2017-06-30
2110	2017-07-12	2,131,112,978	932,000	88.1545	2,417,475,513	2017-06-30
2111	2017-07-11	2,130,180,978	3,552,000	88.1159	2,417,475,513	2017-06-30
2112	2017-07-10	2,126,628,978	24,184,000	87.9690	2,417,475,513	2017-06-30
2113	2017-07-07	2,102,444,978	11,192,000	86.9686	2,417,475,513	2017-06-30
2114	2017-07-06	2,091,252,978	-1,148,000	86.5057	2,417,475,513	2017-06-30
2115	2017-07-05	2,092,400,978	9,136,000	86.5531	2,417,475,513	2017-06-30
2116	2017-07-04	2,083,264,978	5,784,000	86.1752	2,417,475,513	2017-06-30
2117	2017-07-03	2,077,480,978	4,744,000	85.9360	2,417,475,513	2017-06-30
2118	2017-06-30	2,072,736,978	5,032,000	85.7397	2,417,475,513	2017-06-30
2119	2017-06-29	2,067,704,978	3,132,000	85.5316	2,417,475,513	2017-05-31
2120	2017-06-28	2,064,572,978	2,548,000	85.4020	2,417,475,513	2017-05-31
2121	2017-06-27	2,062,024,978	2,696,000	85.2966	2,417,475,513	2017-05-31
2122	2017-06-26	2,059,328,978	1,224,000	85.1851	2,417,475,513	2017-05-31
2123	2017-06-23	2,058,104,978	632,000	85.1345	2,417,475,513	2017-05-31
2124	2017-06-22	2,057,472,978	984,000	85.1083	2,417,475,513	2017-05-31
2125	2017-06-21	2,056,488,978	-824,000	85.0676	2,417,475,513	2017-05-31
2126	2017-06-20	2,057,312,978	1,820,000	85.1017	2,417,475,513	2017-05-31
2127	2017-06-19	2,055,492,978	296,000	85.0264	2,417,475,513	2017-05-31
2128	2017-06-16	2,055,196,978	1,476,000	85.0142	2,417,475,513	2017-05-31
2129	2017-06-15	2,053,720,978	-656,000	84.9531	2,417,475,513	2017-05-31
2130	2017-06-14	2,054,376,978	3,340,000	84.9803	2,417,475,513	2017-05-31
2131	2017-06-13	2,051,036,978	1,496,000	84.8421	2,417,475,513	2017-05-31
2132	2017-06-12	2,049,540,978	-2,564,000	84.7802	2,417,475,513	2017-05-31
2133	2017-06-09	2,052,104,978	-1,384,000	84.8863	2,417,475,513	2017-05-31
2134	2017-06-08	2,053,488,978	2,888,000	84.9435	2,417,475,513	2017-05-31
2135	2017-06-07	2,050,600,978	1,519,000	84.8241	2,417,475,513	2017-05-31
2136	2017-06-06	2,049,081,978	5,444,000	84.7612	2,417,475,513	2017-05-31
2137	2017-06-05	2,043,637,978	1,299,000	84.5360	2,417,475,513	2017-05-31
2138	2017-06-02	2,042,338,978	-844,000	84.4823	2,417,475,513	2017-05-31
2139	2017-06-01	2,043,182,978	-6,992,000	84.5172	2,417,475,513	2017-05-31
2140	2017-05-31	2,050,174,978	-1,648,000	84.8064	2,417,475,513	2017-05-31
2141	2017-05-29	2,051,822,978	-25,500,489	84.8746	2,417,475,513	2017-04-30
2142	2017-05-26	2,077,323,467	22,660,000	85.9295	2,417,475,513	2017-04-30
2143	2017-05-25	2,054,663,467	23,833,551	84.9921	2,417,475,513	2017-04-30
2144	2017-05-24	2,030,829,916	15,376,000	84.0062	2,417,475,513	2017-04-30
2145	2017-05-23	2,015,453,916	9,020,000	83.3702	2,417,475,513	2017-04-30
2146	2017-05-22	2,006,433,916	470,000	82.9971	2,417,475,513	2017-04-30
2147	2017-05-19	2,005,963,916	2,100,000	82.9776	2,417,475,513	2017-04-30
2148	2017-05-18	2,003,863,916	-2,336,306	82.8908	2,417,475,513	2017-04-30
2149	2017-05-17	2,006,200,222	-824,000	82.9874	2,417,475,513	2017-04-30
2150	2017-05-16	2,007,024,222	848,000	83.0215	2,417,475,513	2017-04-30
2151	2017-05-15	2,006,176,222	-320,000	82.9864	2,417,475,513	2017-04-30
2152	2017-05-12	2,006,496,222	2,300,000	82.9997	2,417,475,513	2017-04-30
2153	2017-05-11	2,004,196,222	1,780,540	82.9045	2,417,475,513	2017-04-30
2154	2017-05-10	2,002,415,682	992,000	82.8309	2,417,475,513	2017-04-30
2155	2017-05-09	2,001,423,682	-3,616,000	82.7898	2,417,475,513	2017-04-30
2156	2017-05-08	2,005,039,682	-8,198,050	82.9394	2,417,475,513	2017-04-30
2157	2017-05-05	2,013,237,732	-5,724,876	83.2785	2,417,475,513	2017-04-30
2158	2017-05-04	2,018,962,608	80,000	83.5153	2,417,475,513	2017-04-30
2159	2017-05-02	2,018,882,608	-4,280,000	83.5120	2,417,475,513	2017-04-30
2160	2017-04-28	2,023,162,608	-2,060,000	83.6891	2,417,475,513	2017-04-10
2161	2017-04-27	2,025,222,608	-3,119,500	83.7743	2,417,475,513	2017-04-10
2162	2017-04-26	2,028,342,108	-7,762,000	83.9033	2,417,475,513	2017-04-10
2163	2017-04-25	2,036,104,108	-112,000	84.2244	2,417,475,513	2017-04-10
2164	2017-04-24	2,036,216,108	1,180,000	84.2290	2,417,475,513	2017-04-10
2165	2017-04-21	2,035,036,108	1,268,000	84.1802	2,417,475,513	2017-04-10
2166	2017-04-20	2,033,768,108	1,084,000	84.1278	2,417,475,513	2017-04-10
2167	2017-04-19	2,032,684,108	870,000	84.0829	2,417,475,513	2017-04-10
2168	2017-04-18	2,031,814,108	-14,452,000	84.0469	2,417,475,513	2017-04-10
2169	2017-04-13	2,046,266,108	440,000	84.6448	2,417,475,513	2017-04-10
2170	2017-04-12	2,045,826,108	-1,566,000	84.6265	2,417,475,513	2017-04-10
2171	2017-04-11	2,047,392,108	-272,000	84.6913	2,417,475,513	2017-04-10
2172	2017-04-10	2,047,664,108	402,836,000	84.7026	2,417,475,513	2017-04-10
2173	2017-04-07	1,644,828,108	68,000	81.6464	2,014,575,513	2017-03-31
2174	2017-04-06	1,644,760,108	-448,000	81.6430	2,014,575,513	2017-03-31
2175	2017-04-05	1,645,208,108	-708,000	81.6652	2,014,575,513	2017-03-31
2176	2017-04-03	1,645,916,108	-620,000	81.7004	2,014,575,513	2017-03-31
2177	2017-03-31	1,646,536,108	-1,600,000	81.7312	2,014,575,513	2017-03-31
2178	2017-03-30	1,648,136,108	-1,096,000	81.8106	2,014,575,513	2017-02-28
2179	2017-03-29	1,649,232,108	660,000	81.8650	2,014,575,513	2017-02-28
2180	2017-03-28	1,648,572,108	120,000	81.8322	2,014,575,513	2017-02-28
2181	2017-03-27	1,648,452,108	488,000	81.8263	2,014,575,513	2017-02-28
2182	2017-03-24	1,647,964,108	-188,000	81.8021	2,014,575,513	2017-02-28
2183	2017-03-23	1,648,152,108	1,256,000	81.8114	2,014,575,513	2017-02-28
2184	2017-03-22	1,646,896,108	3,560,000	81.7490	2,014,575,513	2017-02-28
2185	2017-03-21	1,643,336,108	376,000	81.5723	2,014,575,513	2017-02-28
2186	2017-03-20	1,642,960,108	2,868,000	81.5537	2,014,575,513	2017-02-28
2187	2017-03-17	1,640,092,108	560,000	81.4113	2,014,575,513	2017-02-28
2188	2017-03-16	1,639,532,108	-658,000	81.3835	2,014,575,513	2017-02-28
2189	2017-03-15	1,640,190,108	-384,000	81.4162	2,014,575,513	2017-02-28
2190	2017-03-14	1,640,574,108	-297,000	81.4352	2,014,575,513	2017-02-28
2191	2017-03-13	1,640,871,108	1,640,200	81.4500	2,014,575,513	2017-02-28
2192	2017-03-10	1,639,230,908	-124,000	81.3686	2,014,575,513	2017-02-28
2193	2017-03-09	1,639,354,908	-1,276,000	81.3747	2,014,575,513	2017-02-28
2194	2017-03-08	1,640,630,908	-951,640	81.4380	2,014,575,513	2017-02-28
2195	2017-03-07	1,641,582,548	-792,000	81.4853	2,014,575,513	2017-02-28
2196	2017-03-06	1,642,374,548	3,198,600	81.5246	2,014,575,513	2017-02-28
2197	2017-03-03	1,639,175,948	-2,128,000	81.3658	2,014,575,513	2017-02-28
2198	2017-03-02	1,641,303,948	-568,000	81.4715	2,014,575,513	2017-02-28
2199	2017-03-01	1,641,871,948	148,000	81.4996	2,014,575,513	2017-02-28
2200	2017-02-28	1,641,723,948	100,000	81.4923	2,014,575,513	2017-02-28
2201	2017-02-27	1,641,623,948	-1,764,000	81.4873	2,014,575,513	2017-01-31
2202	2017-02-24	1,643,387,948	-1,988,000	81.5749	2,014,575,513	2017-01-31
2203	2017-02-23	1,645,375,948	1,036,000	81.6736	2,014,575,513	2017-01-31
2204	2017-02-22	1,644,339,948	4,320,000	81.6222	2,014,575,513	2017-01-31
2205	2017-02-21	1,640,019,948	460,000	81.4077	2,014,575,513	2017-01-31
2206	2017-02-20	1,639,559,948	-876,000	81.3849	2,014,575,513	2017-01-31
2207	2017-02-17	1,640,435,948	-1,260,000	81.4284	2,014,575,513	2017-01-31
2208	2017-02-16	1,641,695,948	-563,800	81.4909	2,014,575,513	2017-01-31
2209	2017-02-15	1,642,259,748	3,668,000	81.5189	2,014,575,513	2017-01-31
2210	2017-02-14	1,638,591,748	-888,000	81.3368	2,014,575,513	2017-01-31
2211	2017-02-13	1,639,479,748	-1,770,600	81.3809	2,014,575,513	2017-01-31
2212	2017-02-10	1,641,250,348	504,000	81.4688	2,014,575,513	2017-01-31
2213	2017-02-09	1,640,746,348	-6,840,000	81.4438	2,014,575,513	2017-01-31
2214	2017-02-08	1,647,586,348	848,000	81.7833	2,014,575,513	2017-01-31
2215	2017-02-07	1,646,738,348	8,332,000	81.7412	2,014,575,513	2017-01-31
2216	2017-02-06	1,638,406,348	-5,695,040	81.3276	2,014,575,513	2017-01-31
2217	2017-02-03	1,644,101,388	-352,000	81.6103	2,014,575,513	2017-01-31
2218	2017-02-02	1,644,453,388	-104,000	81.6278	2,014,575,513	2017-01-31
2219	2017-02-01	1,644,557,388	-304,000	81.6329	2,014,575,513	2017-01-31
2220	2017-01-27	1,644,861,388	0	81.6480	2,014,575,513	2016-12-31
2221	2017-01-26	1,644,861,388	452,000	81.6480	2,014,575,513	2016-12-31
2222	2017-01-25	1,644,409,388	1,968,000	81.6256	2,014,575,513	2016-12-31
2223	2017-01-24	1,642,441,388	13,332,000	81.5279	2,014,575,513	2016-12-31
2224	2017-01-23	1,629,109,388	12,120,000	80.8661	2,014,575,513	2016-12-31
2225	2017-01-20	1,616,989,388	2,032,000	80.2645	2,014,575,513	2016-12-31
2226	2017-01-19	1,614,957,388	1,461,440	80.1637	2,014,575,513	2016-12-31
2227	2017-01-18	1,613,495,948	3,284,000	80.0911	2,014,575,513	2016-12-31
2228	2017-01-17	1,610,211,948	3,848,000	79.9281	2,014,575,513	2016-12-31
2229	2017-01-16	1,606,363,948	484,000	79.7371	2,014,575,513	2016-12-31
2230	2017-01-13	1,605,879,948	-1,616,000	79.7131	2,014,575,513	2016-12-31
2231	2017-01-12	1,607,495,948	-1,743,200	79.7933	2,014,575,513	2016-12-31
2232	2017-01-11	1,609,239,148	16,000	79.8798	2,014,575,513	2016-12-31
2233	2017-01-10	1,609,223,148	312,000	79.8790	2,014,575,513	2016-12-31
2234	2017-01-09	1,608,911,148	-144,000	79.8635	2,014,575,513	2016-12-31
2235	2017-01-06	1,609,055,148	-1,131,000	79.8707	2,014,575,513	2016-12-31
2236	2017-01-05	1,610,186,148	1,348,000	79.9268	2,014,575,513	2016-12-31
2237	2017-01-04	1,608,838,148	2,856,000	79.8599	2,014,575,513	2016-12-31
2238	2017-01-03	1,605,982,148	-72,000	79.7181	2,014,575,513	2016-12-31
2239	2016-12-30	1,606,054,148	268,000	79.7217	2,014,575,513	2016-11-30
2240	2016-12-29	1,605,786,148	160,000	79.7084	2,014,575,513	2016-11-30
2241	2016-12-28	1,605,626,148	-9,895,000	79.7005	2,014,575,513	2016-11-30
2242	2016-12-23	1,615,521,148	-1,927,000	80.1916	2,014,575,513	2016-11-30
2243	2016-12-22	1,617,448,148	-488,000	80.2873	2,014,575,513	2016-11-30
2244	2016-12-21	1,617,936,148	-1,004,000	80.3115	2,014,575,513	2016-11-30
2245	2016-12-20	1,618,940,148	-5,570,000	80.3614	2,014,575,513	2016-11-30
2246	2016-12-19	1,624,510,148	-2,020,000	80.6378	2,014,575,513	2016-11-30
2247	2016-12-16	1,626,530,148	-4,992,000	80.7381	2,014,575,513	2016-11-30
2248	2016-12-15	1,631,522,148	1,032,000	80.9859	2,014,575,513	2016-11-30
2249	2016-12-14	1,630,490,148	676,000	80.9347	2,014,575,513	2016-11-30
2250	2016-12-13	1,629,814,148	1,552,000	80.9011	2,014,575,513	2016-11-30
2251	2016-12-12	1,628,262,148	2,484,000	80.8241	2,014,575,513	2016-11-30
2252	2016-12-09	1,625,778,148	-139,400	80.7008	2,014,575,513	2016-11-30
2253	2016-12-08	1,625,917,548	-292,000	80.7077	2,014,575,513	2016-11-30
2254	2016-12-07	1,626,209,548	1,184,000	80.7222	2,014,575,513	2016-11-30
2255	2016-12-06	1,625,025,548	2,316,000	80.6634	2,014,575,513	2016-11-30
2256	2016-12-05	1,622,709,548	-2,112,000	80.5485	2,014,575,513	2016-11-30
2257	2016-12-02	1,624,821,548	-1,008,000	80.6533	2,014,575,513	2016-11-30
2258	2016-12-01	1,625,829,548	-1,252,000	80.7033	2,014,575,513	2016-11-30
2259	2016-11-30	1,627,081,548	-2,664,000	80.7655	2,014,575,513	2016-11-30
2260	2016-11-29	1,629,745,548	-3,764,000	80.8977	2,014,575,513	2016-10-31
2261	2016-11-28	1,633,509,548	-440,000	81.0846	2,014,575,513	2016-10-31
2262	2016-11-25	1,633,949,548	-2,664,000	81.1064	2,014,575,513	2016-10-31
2263	2016-11-24	1,636,613,548	-1,752,000	81.2386	2,014,575,513	2016-10-31
2264	2016-11-23	1,638,365,548	2,596,000	81.3256	2,014,575,513	2016-10-31
2265	2016-11-22	1,635,769,548	-1,340,000	81.1967	2,014,575,513	2016-10-31
2266	2016-11-21	1,637,109,548	-1,556,000	81.2633	2,014,575,513	2016-10-31
2267	2016-11-18	1,638,665,548	-2,360,000	81.3405	2,014,575,513	2016-10-31
2268	2016-11-17	1,641,025,548	-6,624,000	81.4576	2,014,575,513	2016-10-31
2269	2016-11-16	1,647,649,548	45,204,000	81.7864	2,014,575,513	2016-10-31
2270	2016-11-15	1,602,445,548	-4,400,000	79.5426	2,014,575,513	2016-10-31
2271	2016-11-14	1,606,845,548	-1,648,000	79.7610	2,014,575,513	2016-10-31
2272	2016-11-11	1,608,493,548	-2,792,000	79.8428	2,014,575,513	2016-10-31
2273	2016-11-10	1,611,285,548	-1,460,000	79.9814	2,014,575,513	2016-10-31
2274	2016-11-09	1,612,745,548	1,600,000	80.0539	2,014,575,513	2016-10-31
2275	2016-11-08	1,611,145,548	432,000	79.9744	2,014,575,513	2016-10-31
2276	2016-11-07	1,610,713,548	-84,000	79.9530	2,014,575,513	2016-10-31
2277	2016-11-04	1,610,797,548	1,384,000	79.9572	2,014,575,513	2016-10-31
2278	2016-11-03	1,609,413,548	-6,319,880	79.8885	2,014,575,513	2016-10-31
2279	2016-11-02	1,615,733,428	7,508,000	80.2022	2,014,575,513	2016-10-31
2280	2016-11-01	1,608,225,428	-344,000	79.8295	2,014,575,513	2016-10-31
2281	2016-10-31	1,608,569,428	3,420,000	79.8466	2,014,575,513	2016-10-31
2282	2016-10-28	1,605,149,428	4,592,000	79.6768	2,014,575,513	2016-09-30
2283	2016-10-27	1,600,557,428	-10,168,000	79.4489	2,014,575,513	2016-09-30
2284	2016-10-26	1,610,725,428	696,000	79.9536	2,014,575,513	2016-09-30
2285	2016-10-25	1,610,029,428	-408,000	79.9190	2,014,575,513	2016-09-30
2286	2016-10-24	1,610,437,428	3,664,000	79.9393	2,014,575,513	2016-09-30
2287	2016-10-21	1,606,773,428	0	79.7574	2,014,575,513	2016-09-30
2288	2016-10-20	1,606,773,428	-644,000	79.7574	2,014,575,513	2016-09-30
2289	2016-10-19	1,607,417,428	-1,196,000	79.7894	2,014,575,513	2016-09-30
2290	2016-10-18	1,608,613,428	-640,000	79.8488	2,014,575,513	2016-09-30
2291	2016-10-17	1,609,253,428	-744,000	79.8805	2,014,575,513	2016-09-30
2292	2016-10-14	1,609,997,428	0	79.9175	2,014,575,513	2016-09-30
2293	2016-10-13	1,609,997,428	-528,800	79.9175	2,014,575,513	2016-09-30
2294	2016-10-12	1,610,526,228	-304,000	79.9437	2,014,575,513	2016-09-30
2295	2016-10-11	1,610,830,228	-760,000	79.9588	2,014,575,513	2016-09-30
2296	2016-10-07	1,611,590,228	-136,000	79.9965	2,014,575,513	2016-09-30
2297	2016-10-06	1,611,726,228	172,000	80.0033	2,014,575,513	2016-09-30
2298	2016-10-05	1,611,554,228	-6,096,000	79.9947	2,014,575,513	2016-09-30
2299	2016-10-04	1,617,650,228	-3,106,000	80.2973	2,014,575,513	2016-09-30
2300	2016-10-03	1,620,756,228	1,172,000	80.4515	2,014,575,513	2016-09-30
2301	2016-09-30	1,619,584,228	-2,532,000	80.3933	2,014,575,513	2016-09-30
2302	2016-09-29	1,622,116,228	-2,248,000	80.5190	2,014,575,513	2016-09-06
2303	2016-09-28	1,624,364,228	-4,280,000	80.6306	2,014,575,513	2016-09-06
2304	2016-09-27	1,628,644,228	596,000	80.8430	2,014,575,513	2016-09-06
2305	2016-09-26	1,628,048,228	-852,000	80.8135	2,014,575,513	2016-09-06
2306	2016-09-23	1,628,900,228	-112,000	80.8558	2,014,575,513	2016-09-06
2307	2016-09-22	1,629,012,228	-1,004,000	80.8613	2,014,575,513	2016-09-06
2308	2016-09-21	1,630,016,228	-44,000	80.9112	2,014,575,513	2016-09-06
2309	2016-09-20	1,630,060,228	-700,000	80.9133	2,014,575,513	2016-09-06
2310	2016-09-19	1,630,760,228	836,000	80.9481	2,014,575,513	2016-09-06
2311	2016-09-15	1,629,924,228	-1,124,000	80.9066	2,014,575,513	2016-09-06
2312	2016-09-14	1,631,048,228	312,000	80.9624	2,014,575,513	2016-09-06
2313	2016-09-13	1,630,736,228	-3,162,500	80.9469	2,014,575,513	2016-09-06
2314	2016-09-12	1,633,898,728	44,412,000	81.1039	2,014,575,513	2016-09-06
2315	2016-09-09	1,589,486,728	-5,508,000	78.8993	2,014,575,513	2016-09-06
2316	2016-09-08	1,594,994,728	8,228,000	79.1727	2,014,575,513	2016-09-06
2317	2016-09-07	1,586,766,728	752,000	78.7643	2,014,575,513	2016-09-06
2318	2016-09-06	1,586,014,728	338,001,000	78.7270	2,014,575,513	2016-09-06
2319	2016-09-05	1,248,013,728	-232,000	74.3389	1,678,815,513	2016-08-31
2320	2016-09-02	1,248,245,728	-340,000	74.3528	1,678,815,513	2016-08-31
2321	2016-09-01	1,248,585,728	720,000	74.3730	1,678,815,513	2016-08-31
2322	2016-08-31	1,247,865,728	716,000	74.3301	1,678,815,513	2016-08-31
2323	2016-08-30	1,247,149,728	5,640,000	74.2875	1,678,815,513	2016-07-31
2324	2016-08-29	1,241,509,728	2,656,000	73.9515	1,678,815,513	2016-07-31
2325	2016-08-26	1,238,853,728	6,216,400	73.7933	1,678,815,513	2016-07-31
2326	2016-08-25	1,232,637,328	7,536,000	73.4230	1,678,815,513	2016-07-31
2327	2016-08-24	1,225,101,328	6,508,000	72.9741	1,678,815,513	2016-07-31
2328	2016-08-23	1,218,593,328	15,944,400	72.5865	1,678,815,513	2016-07-31
2329	2016-08-22	1,202,648,928	-14,636,000	71.6368	1,678,815,513	2016-07-31
2330	2016-08-19	1,217,284,928	-112,000	72.5086	1,678,815,513	2016-07-31
2331	2016-08-18	1,217,396,928	31,280,000	72.5152	1,678,815,513	2016-07-31
2332	2016-08-17	1,186,116,928	-176,000	70.6520	1,678,815,513	2016-07-31
2333	2016-08-16	1,186,292,928	1,500,000	70.6625	1,678,815,513	2016-07-31
2334	2016-08-15	1,184,792,928	-398,000	70.5731	1,678,815,513	2016-07-31
2335	2016-08-12	1,185,190,928	1,404,000	70.5969	1,678,815,513	2016-07-31
2336	2016-08-11	1,183,786,928	448,000	70.5132	1,678,815,513	2016-07-31
2337	2016-08-10	1,183,338,928	-896,000	70.4865	1,678,815,513	2016-07-31
2338	2016-08-09	1,184,234,928	-4,000	70.5399	1,678,815,513	2016-07-31
2339	2016-08-08	1,184,238,928	-140,000	70.5401	1,678,815,513	2016-07-31
2340	2016-08-05	1,184,378,928	-2,776,000	70.5485	1,678,815,513	2016-07-31
2341	2016-08-04	1,187,154,928	-7,960,000	70.7138	1,678,815,513	2016-07-31
2342	2016-08-03	1,195,114,928	-3,056,000	71.1880	1,678,815,513	2016-07-31
2343	2016-08-02	1,198,170,928	0	71.3700	1,678,815,513	2016-07-31
2344	2016-08-01	1,198,170,928	-12,208,000	71.3700	1,678,815,513	2016-07-31
2345	2016-07-29	1,210,378,928	-7,644,000	72.0972	1,678,815,513	2016-06-30
2346	2016-07-28	1,218,022,928	884,000	72.5525	1,678,815,513	2016-06-30
2347	2016-07-27	1,217,138,928	-580,000	72.4999	1,678,815,513	2016-06-30
2348	2016-07-26	1,217,718,928	-412,000	72.5344	1,678,815,513	2016-06-30
2349	2016-07-25	1,218,130,928	-720,000	72.5590	1,678,815,513	2016-06-30
2350	2016-07-22	1,218,850,928	-79,600	72.6018	1,678,815,513	2016-06-30
2351	2016-07-21	1,218,930,528	-108,000	72.6066	1,678,815,513	2016-06-30
2352	2016-07-20	1,219,038,528	-108,000	72.6130	1,678,815,513	2016-06-30
2353	2016-07-19	1,219,146,528	424,000	72.6194	1,678,815,513	2016-06-30
2354	2016-07-18	1,218,722,528	100,200	72.5942	1,678,815,513	2016-06-30
2355	2016-07-15	1,218,622,328	268,000	72.5882	1,678,815,513	2016-06-30
2356	2016-07-14	1,218,354,328	-224,000	72.5723	1,678,815,513	2016-06-30
2357	2016-07-13	1,218,578,328	560,000	72.5856	1,678,815,513	2016-06-30
2358	2016-07-12	1,218,018,328	-300,000	72.5522	1,678,815,513	2016-06-30
2359	2016-07-11	1,218,318,328	-240,000	72.5701	1,678,815,513	2016-06-30
2360	2016-07-08	1,218,558,328	192,000	72.5844	1,678,815,513	2016-06-30
2361	2016-07-07	1,218,366,328	0	72.5730	1,678,815,513	2016-06-30
2362	2016-07-06	1,218,366,328	-380,000	72.5730	1,678,815,513	2016-06-30
2363	2016-07-05	1,218,746,328	-128,000	72.5956	1,678,815,513	2016-06-30
2364	2016-07-04	1,218,874,328	-1,220,000	72.6032	1,678,815,513	2016-06-30
2365	2016-06-30	1,220,094,328	1,260,000	72.6759	1,678,815,513	2016-06-30
2366	2016-06-29	1,218,834,328	200,000	72.6008	1,678,815,513	2016-05-31
2367	2016-06-28	1,218,634,328	-1,872,000	72.5889	1,678,815,513	2016-05-31
2368	2016-06-27	1,220,506,328	-288,000	72.7004	1,678,815,513	2016-05-31
2369	2016-06-24	1,220,794,328	-644,000	72.7176	1,678,815,513	2016-05-31
2370	2016-06-23	1,221,438,328	-1,180,000	72.7560	1,678,815,513	2016-05-31
2371	2016-06-22	1,222,618,328	-616,000	72.8262	1,678,815,513	2016-05-31
2372	2016-06-21	1,223,234,328	-1,612,000	72.8629	1,678,815,513	2016-05-31
2373	2016-06-20	1,224,846,328	20,000	72.9590	1,678,815,513	2016-05-31
2374	2016-06-17	1,224,826,328	-758,400	72.9578	1,678,815,513	2016-05-31
2375	2016-06-16	1,225,584,728	4,640,000	73.0029	1,678,815,513	2016-05-31
2376	2016-06-15	1,220,944,728	-3,556,000	72.7266	1,678,815,513	2016-05-31
2377	2016-06-14	1,224,500,728	-160,000	72.9384	1,678,815,513	2016-05-31
2378	2016-06-13	1,224,660,728	48,000	72.9479	1,678,815,513	2016-05-31
2379	2016-06-10	1,224,612,728	-75,598	72.9450	1,678,815,513	2016-05-31
2380	2016-06-08	1,224,688,326	600,000	72.9495	1,678,815,513	2016-05-31
2381	2016-06-07	1,224,088,326	-1,068,000	72.9138	1,678,815,513	2016-05-31
2382	2016-06-06	1,225,156,326	196,000	72.9774	1,678,815,513	2016-05-31
2383	2016-06-03	1,224,960,326	-40,000	72.9657	1,678,815,513	2016-05-31
2384	2016-06-02	1,225,000,326	-124,000	72.9681	1,678,815,513	2016-05-31
2385	2016-06-01	1,225,124,326	644,000	72.9755	1,678,815,513	2016-05-31
2386	2016-05-31	1,224,480,326	2,368,000	72.9372	1,678,815,513	2016-05-31
2387	2016-05-30	1,222,112,326	-1,024,000	72.7961	1,678,815,513	2016-04-30
2388	2016-05-27	1,223,136,326	2,044,000	72.8571	1,678,815,513	2016-04-30
2389	2016-05-26	1,221,092,326	-2,683,000	72.7353	1,678,815,513	2016-04-30
2390	2016-05-25	1,223,775,326	296,000	72.8952	1,678,815,513	2016-04-30
2391	2016-05-24	1,223,479,326	-148,000	72.8775	1,678,815,513	2016-04-30
2392	2016-05-23	1,223,627,326	420,000	72.8863	1,678,815,513	2016-04-30
2393	2016-05-20	1,223,207,326	8,325,000	72.8613	1,678,815,513	2016-04-30
2394	2016-05-19	1,214,882,326	-7,528,000	72.3654	1,678,815,513	2016-04-30
2395	2016-05-18	1,222,410,326	-1,360,000	72.8139	1,678,815,513	2016-04-30
2396	2016-05-17	1,223,770,326	-1,024,000	72.8949	1,678,815,513	2016-04-30
2397	2016-05-16	1,224,794,326	1,300,000	72.9559	1,678,815,513	2016-04-30
2398	2016-05-13	1,223,494,326	344,000	72.8784	1,678,815,513	2016-04-30
2399	2016-05-12	1,223,150,326	-1,512,000	72.8579	1,678,815,513	2016-04-30
2400	2016-05-11	1,224,662,326	3,464,000	72.9480	1,678,815,513	2016-04-30
2401	2016-05-10	1,221,198,326	22,136,000	72.7417	1,678,815,513	2016-04-30
2402	2016-05-09	1,199,062,326	-376,000	71.4231	1,678,815,513	2016-04-30
2403	2016-05-06	1,199,438,326	-60,000	71.4455	1,678,815,513	2016-04-30
2404	2016-05-05	1,199,498,326	-44,000	71.4491	1,678,815,513	2016-04-30
2405	2016-05-04	1,199,542,326	-132,000	71.4517	1,678,815,513	2016-04-30
2406	2016-05-03	1,199,674,326	1,262,000	71.4596	1,678,815,513	2016-04-30
2407	2016-04-29	1,198,412,326	1,072,000	71.3844	1,678,815,513	2016-03-31
2408	2016-04-28	1,197,340,326	9,460,000	71.3205	1,678,815,513	2016-03-31
2409	2016-04-27	1,187,880,326	-200,000	70.7570	1,678,815,513	2016-03-31
2410	2016-04-26	1,188,080,326	0	70.7690	1,678,815,513	2016-03-31
2411	2016-04-25	1,188,080,326	40,000	70.7690	1,678,815,513	2016-03-31
2412	2016-04-22	1,188,040,326	1,129,800	70.7666	1,678,815,513	2016-03-31
2413	2016-04-21	1,186,910,526	232,000	70.6993	1,678,815,513	2016-03-31
2414	2016-04-20	1,186,678,526	0	70.6855	1,678,815,513	2016-03-31
2415	2016-04-19	1,186,678,526	-8,452,660	70.6855	1,678,815,513	2016-03-31
2416	2016-04-18	1,195,131,186	-644,000	71.1890	1,678,815,513	2016-03-31
2417	2016-04-15	1,195,775,186	264,000	71.2273	1,678,815,513	2016-03-31
2418	2016-04-14	1,195,511,186	-700,000	71.2116	1,678,815,513	2016-03-31
2419	2016-04-13	1,196,211,186	-160,000	71.2533	1,678,815,513	2016-03-31
2420	2016-04-12	1,196,371,186	0	71.2628	1,678,815,513	2016-03-31
2421	2016-04-11	1,196,371,186	-500,000	71.2628	1,678,815,513	2016-03-31
2422	2016-04-08	1,196,871,186	632,000	71.2926	1,678,815,513	2016-03-31
2423	2016-04-07	1,196,239,186	4,000	71.2550	1,678,815,513	2016-03-31
2424	2016-04-06	1,196,235,186	-132,000	71.2547	1,678,815,513	2016-03-31
2425	2016-04-05	1,196,367,186	1,152,000	71.2626	1,678,815,513	2016-03-31
2426	2016-04-01	1,195,215,186	-40,000	71.1940	1,678,815,513	2016-03-31
2427	2016-03-31	1,195,255,186	1,300,000	71.1963	1,678,815,513	2016-03-31
2428	2016-03-30	1,193,955,186	92,000	71.1189	1,678,815,513	2016-02-29
2429	2016-03-29	1,193,863,186	-2,580,000	71.1134	1,678,815,513	2016-02-29
2430	2016-03-24	1,196,443,186	928,000	71.2671	1,678,815,513	2016-02-29
2431	2016-03-23	1,195,515,186	816,000	71.2118	1,678,815,513	2016-02-29
2432	2016-03-22	1,194,699,186	408,000	71.1632	1,678,815,513	2016-02-29
2433	2016-03-21	1,194,291,186	537,560	71.1389	1,678,815,513	2016-02-29
2434	2016-03-18	1,193,753,626	-506,640	71.1069	1,678,815,513	2016-02-29
2435	2016-03-17	1,194,260,266	-152,000	71.1371	1,678,815,513	2016-02-29
2436	2016-03-16	1,194,412,266	0	71.1461	1,678,815,513	2016-02-29
2437	2016-03-15	1,194,412,266	-520,000	71.1461	1,678,815,513	2016-02-29
2438	2016-03-14	1,194,932,266	140,000	71.1771	1,678,815,513	2016-02-29
2439	2016-03-11	1,194,792,266	-152,000	71.1688	1,678,815,513	2016-02-29
2440	2016-03-10	1,194,944,266	-204,000	71.1778	1,678,815,513	2016-02-29
2441	2016-03-09	1,195,148,266	-832,000	71.1900	1,678,815,513	2016-02-29
2442	2016-03-08	1,195,980,266	1,640,000	71.2395	1,678,815,513	2016-02-29
2443	2016-03-07	1,194,340,266	4,228,000	71.1418	1,678,815,513	2016-02-29
2444	2016-03-04	1,190,112,266	0	70.8900	1,678,815,513	2016-02-29
2445	2016-03-03	1,190,112,266	464,000	70.8900	1,678,815,513	2016-02-29
2446	2016-03-02	1,189,648,266	-2,320,000	70.8624	1,678,815,513	2016-02-29
2447	2016-03-01	1,191,968,266	-684,000	71.0006	1,678,815,513	2016-02-29
2448	2016-02-29	1,192,652,266	-644,000	71.0413	1,678,815,513	2016-02-29
2449	2016-02-26	1,193,296,266	-834,400	71.0797	1,678,815,513	2016-01-31
2450	2016-02-25	1,194,130,666	624,000	71.1294	1,678,815,513	2016-01-31
2451	2016-02-24	1,193,506,666	4,579,200	71.0922	1,678,815,513	2016-01-31
2452	2016-02-23	1,188,927,466	-5,624,000	70.8194	1,678,815,513	2016-01-31
2453	2016-02-22	1,194,551,466	-3,348,000	71.1544	1,678,815,513	2016-01-31
2454	2016-02-19	1,197,899,466	752,000	71.3538	1,678,815,513	2016-01-31
2455	2016-02-18	1,197,147,466	-392,000	71.3091	1,678,815,513	2016-01-31
2456	2016-02-17	1,197,539,466	-16,000	71.3324	1,678,815,513	2016-01-31
2457	2016-02-16	1,197,555,466	-140,000	71.3334	1,678,815,513	2016-01-31
2458	2016-02-15	1,197,695,466	-44,000	71.3417	1,678,815,513	2016-01-31
2459	2016-02-12	1,197,739,466	-220,000	71.3443	1,678,815,513	2016-01-31
2460	2016-02-11	1,197,959,466	-460,000	71.3574	1,678,815,513	2016-01-31
2461	2016-02-05	1,198,419,466	-936,000	71.3848	1,678,815,513	2016-01-31
2462	2016-02-04	1,199,355,466	367,502	71.4406	1,678,815,513	2016-01-31
2463	2016-02-03	1,198,987,964	92,000	71.4187	1,678,815,513	2016-01-31
2464	2016-02-02	1,198,895,964	120,000	71.4132	1,678,815,513	2016-01-31
2465	2016-02-01	1,198,775,964	720,000	71.4061	1,678,815,513	2016-01-31
2466	2016-01-29	1,198,055,964	872,000	71.3632	1,678,815,513	2015-12-31
2467	2016-01-28	1,197,183,964	680,000	71.3112	1,678,815,513	2015-12-31
2468	2016-01-27	1,196,503,964	11,747,500	71.2707	1,678,815,513	2015-12-31
2469	2016-01-26	1,184,756,464	-924,000	70.5710	1,678,815,513	2015-12-31
2470	2016-01-25	1,185,680,464	-1,968,000	70.6260	1,678,815,513	2015-12-31
2471	2016-01-22	1,187,648,464	1,836,000	70.7432	1,678,815,513	2015-12-31
2472	2016-01-21	1,185,812,464	856,000	70.6339	1,678,815,513	2015-12-31
2473	2016-01-20	1,184,956,464	-83,332,000	70.5829	1,678,815,513	2015-12-31
2474	2016-01-19	1,268,288,464	-1,636,000	75.5466	1,678,815,513	2015-12-31
2475	2016-01-18	1,269,924,464	-10,660,000	75.6441	1,678,815,513	2015-12-31
2476	2016-01-15	1,280,584,464	-1,360,000	76.2790	1,678,815,513	2015-12-31
2477	2016-01-14	1,281,944,464	652,000	76.3601	1,678,815,513	2015-12-31
2478	2016-01-13	1,281,292,464	-480,000	76.3212	1,678,815,513	2015-12-31
2479	2016-01-12	1,281,772,464	1,056,000	76.3498	1,678,815,513	2015-12-31
2480	2016-01-11	1,280,716,464	6,164,000	76.2869	1,678,815,513	2015-12-31
2481	2016-01-08	1,274,552,464	224,000	75.9197	1,678,815,513	2015-12-31
2482	2016-01-07	1,274,328,464	-4,000	75.9064	1,678,815,513	2015-12-31
2483	2016-01-06	1,274,332,464	-56,000	75.9066	1,678,815,513	2015-12-31
2484	2016-01-05	1,274,388,464	-3,136,000	75.9100	1,678,815,513	2015-12-31
2485	2016-01-04	1,277,524,464	-1,120,000	76.0968	1,678,815,513	2015-12-31
2486	2015-12-31	1,278,644,464	0	76.1635	1,678,815,513	2015-12-31
2487	2015-12-30	1,278,644,464	-3,452,000	76.1635	1,678,815,513	2015-11-30
2488	2015-12-29	1,282,096,464	-3,672,000	76.3691	1,678,815,513	2015-11-30
2489	2015-12-28	1,285,768,464	-400,000	76.5878	1,678,815,513	2015-11-30
2490	2015-12-24	1,286,168,464	0	76.6117	1,678,815,513	2015-11-30
2491	2015-12-23	1,286,168,464	1,244,000	76.6117	1,678,815,513	2015-11-30
2492	2015-12-22	1,284,924,464	-1,912,000	76.5376	1,678,815,513	2015-11-30
2493	2015-12-21	1,286,836,464	968,000	76.6515	1,678,815,513	2015-11-30
2494	2015-12-18	1,285,868,464	-1,084,000	76.5938	1,678,815,513	2015-11-30
2495	2015-12-17	1,286,952,464	-1,132,000	76.6584	1,678,815,513	2015-11-30
2496	2015-12-16	1,288,084,464	-5,784,000	76.7258	1,678,815,513	2015-11-30
2497	2015-12-15	1,293,868,464	-984,000	77.0703	1,678,815,513	2015-11-30
2498	2015-12-14	1,294,852,464	-2,360,000	77.1289	1,678,815,513	2015-11-30
2499	2015-12-11	1,297,212,464	4,308,000	77.2695	1,678,815,513	2015-11-30
2500	2015-12-10	1,292,904,464	2,368,002	77.0129	1,678,815,513	2015-11-30
2501	2015-12-09	1,290,536,462	-1,483,998	76.8718	1,678,815,513	2015-11-30
2502	2015-12-08	1,292,020,460	1,864,000	76.9602	1,678,815,513	2015-11-30
2503	2015-12-07	1,290,156,460	3,464,000	76.8492	1,678,815,513	2015-11-30
2504	2015-12-04	1,286,692,460	-17,036,000	76.6429	1,678,815,513	2015-11-30
2505	2015-12-03	1,303,728,460	-5,344,000	77.6576	1,678,815,513	2015-11-30
2506	2015-12-02	1,309,072,460	-24,008,000	77.9760	1,678,815,513	2015-11-30
2507	2015-12-01	1,333,080,460	-14,814,000	79.4060	1,678,815,513	2015-11-30
2508	2015-11-30	1,347,894,460	-72,000	80.2884	1,678,815,513	2015-11-30
2509	2015-11-27	1,347,966,460	-2,580,000	80.2927	1,678,815,513	2015-10-31
2510	2015-11-26	1,350,546,460	-164,000	80.4464	1,678,815,513	2015-10-31
2511	2015-11-25	1,350,710,460	-1,268,350	80.4562	1,678,815,513	2015-10-31
2512	2015-11-24	1,351,978,810	1,050,000	80.5317	1,678,815,513	2015-10-31
2513	2015-11-23	1,350,928,810	-84,000	80.4692	1,678,815,513	2015-10-31
2514	2015-11-20	1,351,012,810	-408,000	80.4742	1,678,815,513	2015-10-31
2515	2015-11-19	1,351,420,810	-772,000	80.4985	1,678,815,513	2015-10-31
2516	2015-11-18	1,352,192,810	7,044,000	80.5445	1,678,815,513	2015-10-31
2517	2015-11-17	1,345,148,810	-2,028,000	80.1249	1,678,815,513	2015-10-31
2518	2015-11-16	1,347,176,810	18,200,000	80.2457	1,678,815,513	2015-10-31
2519	2015-11-13	1,328,976,810	-22,196,000	79.1616	1,678,815,513	2015-10-31
2520	2015-11-12	1,351,172,810	180,000	80.4837	1,678,815,513	2015-10-31
2521	2015-11-11	1,350,992,810	460,000	80.4730	1,678,815,513	2015-10-31
2522	2015-11-10	1,350,532,810	-564,000	80.4456	1,678,815,513	2015-10-31
2523	2015-11-09	1,351,096,810	1,064,000	80.4792	1,678,815,513	2015-10-31
2524	2015-11-06	1,350,032,810	-672,000	80.4158	1,678,815,513	2015-10-31
2525	2015-11-05	1,350,704,810	-948,000	80.4558	1,678,815,513	2015-10-31
2526	2015-11-04	1,351,652,810	0	80.5123	1,678,815,513	2015-10-31
2527	2015-11-03	1,351,652,810	-2,180,000	80.5123	1,678,815,513	2015-10-31
2528	2015-11-02	1,353,832,810	-668,000	80.6421	1,678,815,513	2015-10-31
2529	2015-10-30	1,354,500,810	-192,000	80.6819	1,678,815,513	2015-09-30
2530	2015-10-29	1,354,692,810	-7,204,000	80.6934	1,678,815,513	2015-09-30
2531	2015-10-28	1,361,896,810	-1,604,000	81.1225	1,678,815,513	2015-09-30
2532	2015-10-27	1,363,500,810	-988,000	81.2180	1,678,815,513	2015-09-30
2533	2015-10-26	1,364,488,810	996,000	81.2769	1,678,815,513	2015-09-30
2534	2015-10-23	1,363,492,810	-80,000	81.2175	1,678,815,513	2015-09-30
2535	2015-10-22	1,363,572,810	-552,000	81.2223	1,678,815,513	2015-09-30
2536	2015-10-20	1,364,124,810	-112,000	81.2552	1,678,815,513	2015-09-30
2537	2015-10-19	1,364,236,810	-728,000	81.2619	1,678,815,513	2015-09-30
2538	2015-10-16	1,364,964,810	176,000	81.3052	1,678,815,513	2015-09-30
2539	2015-10-15	1,364,788,810	-261,600	81.2947	1,678,815,513	2015-09-30
2540	2015-10-14	1,365,050,410	252,000	81.3103	1,678,815,513	2015-09-30
2541	2015-10-13	1,364,798,410	-1,844,000	81.2953	1,678,815,513	2015-09-30
2542	2015-10-12	1,366,642,410	-1,356,000	81.4052	1,678,815,513	2015-09-30
2543	2015-10-09	1,367,998,410	272,000	81.4859	1,678,815,513	2015-09-30
2544	2015-10-08	1,367,726,410	-676,000	81.4697	1,678,815,513	2015-09-30
2545	2015-10-07	1,368,402,410	-1,048,000	81.5100	1,678,815,513	2015-09-30
2546	2015-10-06	1,369,450,410	184,000	81.5724	1,678,815,513	2015-09-30
2547	2015-10-05	1,369,266,410	552,000	81.5615	1,678,815,513	2015-09-30
2548	2015-10-02	1,368,714,410	-3,824,000	81.5286	1,678,815,513	2015-09-30
2549	2015-09-30	1,372,538,410	-780,000	81.7564	1,678,815,513	2015-09-30
2550	2015-09-29	1,373,318,410	-64,000	81.8028	1,678,815,513	2015-09-29
2551	2015-09-25	1,373,382,410	265,276,000	97.1401	1,413,815,513	2015-08-31
2552	2015-09-24	1,108,106,410	8,680,000	78.3770	1,413,815,513	2015-08-31
2553	2015-09-23	1,099,426,410	8,262,160	77.7631	1,413,815,513	2015-08-31
2554	2015-09-22	1,091,164,250	-18,774,160	77.1787	1,413,815,513	2015-08-31
2555	2015-09-21	1,109,938,410	-780,000	78.5066	1,413,815,513	2015-08-31
2556	2015-09-18	1,110,718,410	-352,000	78.5618	1,413,815,513	2015-08-31
2557	2015-09-17	1,111,070,410	548,600	78.5867	1,413,815,513	2015-08-31
2558	2015-09-16	1,110,521,810	612,700	78.5479	1,413,815,513	2015-08-31
2559	2015-09-15	1,109,909,110	100,000	78.5045	1,413,815,513	2015-08-31
2560	2015-09-14	1,109,809,110	10,244,000	78.4974	1,413,815,513	2015-08-31
2561	2015-09-11	1,099,565,110	7,480,000	77.7729	1,413,815,513	2015-08-31
2562	2015-09-10	1,092,085,110	460,000	77.2438	1,413,815,513	2015-08-31
2563	2015-09-09	1,091,625,110	14,600	77.2113	1,413,815,513	2015-08-31
2564	2015-09-08	1,091,610,510	-476,000	77.2103	1,413,815,513	2015-08-31
2565	2015-09-07	1,092,086,510	-716,000	77.2439	1,413,815,513	2015-08-31
2566	2015-09-04	1,092,802,510	-460,000	77.2946	1,413,815,513	2015-08-31
2567	2015-09-02	1,093,262,510	360,000	77.3271	1,413,815,513	2015-08-31
2568	2015-09-01	1,092,902,510	-5,316,000	77.3016	1,413,815,513	2015-08-31
2569	2015-08-31	1,098,218,510	3,616,000	77.6776	1,413,815,513	2015-08-31
2570	2015-08-28	1,094,602,510	83,471,469	82.5833	1,325,452,044	2015-07-31
2571	2015-08-27	1,011,131,041	5,492,000	76.2858	1,325,452,044	2015-07-31
2572	2015-08-26	1,005,639,041	-216,000	75.8714	1,325,452,044	2015-07-31
2573	2015-08-25	1,005,855,041	1,404,000	75.8877	1,325,452,044	2015-07-31
2574	2015-08-24	1,004,451,041	-3,888,000	75.7818	1,325,452,044	2015-07-31
2575	2015-08-21	1,008,339,041	0	76.0751	1,325,452,044	2015-07-31
2576	2015-08-20	1,008,339,041	-784,000	76.0751	1,325,452,044	2015-07-31
2577	2015-08-19	1,009,123,041	80,000	76.1343	1,325,452,044	2015-07-31
2578	2015-08-18	1,009,043,041	132,000	76.1282	1,325,452,044	2015-07-31
2579	2015-08-17	1,008,911,041	-2,756,000	76.1183	1,325,452,044	2015-07-31
2580	2015-08-14	1,011,667,041	-856,000	76.3262	1,325,452,044	2015-07-31
2581	2015-08-13	1,012,523,041	2,928,000	76.3908	1,325,452,044	2015-07-31
2582	2015-08-12	1,009,595,041	392,000	76.1699	1,325,452,044	2015-07-31
2583	2015-08-11	1,009,203,041	212,000	76.1403	1,325,452,044	2015-07-31
2584	2015-08-10	1,008,991,041	984,000	76.1243	1,325,452,044	2015-07-31
2585	2015-08-07	1,008,007,041	424,000	76.0501	1,325,452,044	2015-07-31
2586	2015-08-06	1,007,583,041	-448,000	76.0181	1,325,452,044	2015-07-31
2587	2015-08-05	1,008,031,041	-980,000	76.0519	1,325,452,044	2015-07-31
2588	2015-08-04	1,009,011,041	-1,788,000	76.1258	1,325,452,044	2015-07-31
2589	2015-08-03	1,010,799,041	-2,604,000	76.2607	1,325,452,044	2015-07-31
2590	2015-07-31	1,013,403,041	-284,000	76.4572	1,325,452,044	2015-07-31
2591	2015-07-30	1,013,687,041	-5,496,000	76.4786	1,325,452,044	2015-06-30
2592	2015-07-29	1,019,183,041	-4,680,000	76.8932	1,325,452,044	2015-06-30
2593	2015-07-28	1,023,863,041	-764,000	77.2463	1,325,452,044	2015-06-30
2594	2015-07-27	1,024,627,041	-1,116,000	77.3040	1,325,452,044	2015-06-30
2595	2015-07-24	1,025,743,041	-1,452,000	77.3882	1,325,452,044	2015-06-30
2596	2015-07-23	1,027,195,041	-1,816,000	77.4977	1,325,452,044	2015-06-30
2597	2015-07-22	1,029,011,041	1,392,000	77.6347	1,325,452,044	2015-06-30
2598	2015-07-21	1,027,619,041	-1,876,000	77.5297	1,325,452,044	2015-06-30
2599	2015-07-20	1,029,495,041	92,000	77.6712	1,325,452,044	2015-06-30
2600	2015-07-17	1,029,403,041	-784,000	77.6643	1,325,452,044	2015-06-30
2601	2015-07-16	1,030,187,041	2,696,000	77.7234	1,325,452,044	2015-06-30
2602	2015-07-15	1,027,491,041	-4,200,000	77.5200	1,325,452,044	2015-06-30
2603	2015-07-14	1,031,691,041	13,032,000	77.8369	1,325,452,044	2015-06-30
2604	2015-07-13	1,018,659,041	3,544,000	76.8537	1,325,452,044	2015-06-30
2605	2015-07-10	1,015,115,041	-16,256,000	76.5863	1,325,452,044	2015-06-30
2606	2015-07-09	1,031,371,041	-1,208,000	77.8128	1,325,452,044	2015-06-30
2607	2015-07-08	1,032,579,041	-3,864,000	77.9039	1,325,452,044	2015-06-30
2608	2015-07-07	1,036,443,041	-5,352,000	78.1954	1,325,452,044	2015-06-30
2609	2015-07-06	1,041,795,041	-2,932,000	78.5992	1,325,452,044	2015-06-30
2610	2015-07-03	1,044,727,041	-4,887,600	78.8204	1,325,452,044	2015-06-30
2611	2015-07-02	1,049,614,641	-3,412,000	79.1892	1,325,452,044	2015-06-30
2612	2015-06-30	1,053,026,641	-4,064,000	79.4466	1,325,452,044	2015-06-30
2613	2015-06-29	1,057,090,641	5,351,000	79.7532	1,325,452,044	2015-05-31
2614	2015-06-26	1,051,739,641	3,576,000	79.3495	1,325,452,044	2015-05-31
2615	2015-06-25	1,048,163,641	8,468,000	79.0797	1,325,452,044	2015-05-31
2616	2015-06-24	1,039,695,641	2,501,700	78.4408	1,325,452,044	2015-05-31
2617	2015-06-23	1,037,193,941	-1,020,000	78.2521	1,325,452,044	2015-05-31
2618	2015-06-22	1,038,213,941	-516,000	78.3290	1,325,452,044	2015-05-31
2619	2015-06-19	1,038,729,941	-2,324,000	78.3680	1,325,452,044	2015-05-31
2620	2015-06-18	1,041,053,941	3,791,500	78.5433	1,325,452,044	2015-05-31
2621	2015-06-17	1,037,262,441	1,004,000	78.2573	1,325,452,044	2015-05-31
2622	2015-06-16	1,036,258,441	-4,056,000	78.1815	1,325,452,044	2015-05-31
2623	2015-06-15	1,040,314,441	-28,730,800	78.4875	1,325,452,044	2015-05-31
2624	2015-06-12	1,069,045,241	-2,616,000	80.6551	1,325,452,044	2015-05-31
2625	2015-06-11	1,071,661,241	-312,000	80.8525	1,325,452,044	2015-05-31
2626	2015-06-10	1,071,973,241	-632,000	80.8760	1,325,452,044	2015-05-31
2627	2015-06-09	1,072,605,241	-716,000	80.9237	1,325,452,044	2015-05-31
2628	2015-06-08	1,073,321,241	-1,132,000	80.9777	1,325,452,044	2015-05-31
2629	2015-06-05	1,074,453,241	-608,000	81.0632	1,325,452,044	2015-05-31
2630	2015-06-04	1,075,061,241	1,888,000	81.1090	1,325,452,044	2015-05-31
2631	2015-06-03	1,073,173,241	-1,580,000	80.9666	1,325,452,044	2015-05-31
2632	2015-06-02	1,074,753,241	1,048,000	81.0858	1,325,452,044	2015-05-31
2633	2015-06-01	1,073,705,241	-3,942,000	81.0067	1,325,452,044	2015-05-31
2634	2015-05-29	1,077,647,241	-1,286,000	81.3041	1,325,452,044	2015-04-30
2635	2015-05-28	1,078,933,241	2,916,000	81.4012	1,325,452,044	2015-04-30
2636	2015-05-27	1,076,017,241	-2,012,000	81.1812	1,325,452,044	2015-04-30
2637	2015-05-26	1,078,029,241	8,244,000	81.3329	1,325,452,044	2015-04-30
2638	2015-05-22	1,069,785,241	2,016,000	80.7110	1,325,452,044	2015-04-30
2639	2015-05-21	1,067,769,241	5,896,000	80.5589	1,325,452,044	2015-04-30
2640	2015-05-20	1,061,873,241	-6,032,000	80.1140	1,325,452,044	2015-04-30
2641	2015-05-19	1,067,905,241	1,756,000	80.5691	1,325,452,044	2015-04-30
2642	2015-05-18	1,066,149,241	2,500,400	80.4367	1,325,452,044	2015-04-30
2643	2015-05-15	1,063,648,841	-2,052,000	80.2480	1,325,452,044	2015-04-30
2644	2015-05-14	1,065,700,841	2,484,000	80.4028	1,325,452,044	2015-04-30
2645	2015-05-13	1,063,216,841	1,554,000	80.2154	1,325,452,044	2015-04-30
2646	2015-05-12	1,061,662,841	-2,356,000	80.0982	1,325,452,044	2015-04-30
2647	2015-05-11	1,064,018,841	548,000	80.2759	1,325,452,044	2015-04-30
2648	2015-05-08	1,063,470,841	-1,420,000	80.2346	1,325,452,044	2015-04-30
2649	2015-05-07	1,064,890,841	-560,000	80.3417	1,325,452,044	2015-04-30
2650	2015-05-06	1,065,450,841	4,275,000	80.3840	1,325,452,044	2015-04-30
2651	2015-05-05	1,061,175,841	173,200	80.0614	1,325,452,044	2015-04-30
2652	2015-05-04	1,061,002,641	-2,256,100	80.0484	1,325,452,044	2015-04-30
2653	2015-04-30	1,063,258,741	-4,120,000	80.2186	1,325,452,044	2015-04-30
2654	2015-04-29	1,067,378,741	946,800	80.5294	1,325,452,044	2015-03-31
2655	2015-04-28	1,066,431,941	727,990	80.4580	1,325,452,044	2015-03-31
2656	2015-04-27	1,065,703,951	4,619,090	80.4031	1,325,452,044	2015-03-31
2657	2015-04-24	1,061,084,861	-4,236,000	80.0546	1,325,452,044	2015-03-31
2658	2015-04-23	1,065,320,861	-428,000	80.3742	1,325,452,044	2015-03-31
2659	2015-04-22	1,065,748,861	209,300	80.4064	1,325,452,044	2015-03-31
2660	2015-04-21	1,065,539,561	-1,692,000	80.3907	1,325,452,044	2015-03-31
2661	2015-04-20	1,067,231,561	-1,700,000	80.5183	1,325,452,044	2015-03-31
2662	2015-04-17	1,068,931,561	-928,000	80.6466	1,325,452,044	2015-03-31
2663	2015-04-16	1,069,859,561	4,808,700	80.7166	1,325,452,044	2015-03-31
2664	2015-04-15	1,065,050,861	8,526,520	80.3538	1,325,452,044	2015-03-31
2665	2015-04-14	1,056,524,341	-528,520	79.7105	1,325,452,044	2015-03-31
2666	2015-04-13	1,057,052,861	-20,816,700	79.7504	1,325,452,044	2015-03-31
2667	2015-04-10	1,077,869,561	2,143,200	81.3209	1,325,452,044	2015-03-31
2668	2015-04-09	1,075,726,361	-2,540,000	81.1592	1,325,452,044	2015-03-31
2669	2015-04-08	1,078,266,361	216,000	81.3508	1,325,452,044	2015-03-31
2670	2015-04-02	1,078,050,361	904,000	81.3345	1,325,452,044	2015-03-31
2671	2015-04-01	1,077,146,361	-2,404,000	81.2663	1,325,452,044	2015-03-31
2672	2015-03-31	1,079,550,361	-2,784,000	81.4477	1,325,452,044	2015-03-31
2673	2015-03-30	1,082,334,361	-2,652,000	81.6578	1,325,452,044	2015-02-28
2674	2015-03-27	1,084,986,361	-960,000	81.8578	1,325,452,044	2015-02-28
2675	2015-03-26	1,085,946,361	-3,220,000	81.9303	1,325,452,044	2015-02-28
2676	2015-03-25	1,089,166,361	-960,000	82.1732	1,325,452,044	2015-02-28
2677	2015-03-24	1,090,126,361	3,272,000	82.2456	1,325,452,044	2015-02-28
2678	2015-03-23	1,086,854,361	752,000	81.9988	1,325,452,044	2015-02-28
2679	2015-03-20	1,086,102,361	5,035,000	81.9420	1,325,452,044	2015-02-28
2680	2015-03-19	1,081,067,361	4,848,000	81.5622	1,325,452,044	2015-02-28
2681	2015-03-18	1,076,219,361	648,000	81.1964	1,325,452,044	2015-02-28
2682	2015-03-17	1,075,571,361	636,000	81.1475	1,325,452,044	2015-02-28
2683	2015-03-16	1,074,935,361	-460,000	81.0995	1,325,452,044	2015-02-28
2684	2015-03-13	1,075,395,361	-6,904,000	81.1342	1,325,452,044	2015-02-28
2685	2015-03-12	1,082,299,361	44,000	81.6551	1,325,452,044	2015-02-28
2686	2015-03-11	1,082,255,361	-4,512,000	81.6518	1,325,452,044	2015-02-28
2687	2015-03-10	1,086,767,361	-6,566,000	81.9922	1,325,452,044	2015-02-28
2688	2015-03-09	1,093,333,361	-5,116,000	82.4876	1,325,452,044	2015-02-28
2689	2015-03-06	1,098,449,361	-3,988,000	82.8736	1,325,452,044	2015-02-28
2690	2015-03-05	1,102,437,361	1,473,000	83.1744	1,325,452,044	2015-02-28
2691	2015-03-04	1,100,964,361	656,000	83.0633	1,325,452,044	2015-02-28
2692	2015-03-03	1,100,308,361	-560,000	83.0138	1,325,452,044	2015-02-28
2693	2015-03-02	1,100,868,361	720,004	83.0561	1,325,452,044	2015-02-28
2694	2015-02-27	1,100,148,357	-756,000	83.0017	1,325,452,044	2015-02-13
2695	2015-02-26	1,100,904,357	-602,000	83.0588	1,325,452,044	2015-02-13
2696	2015-02-25	1,101,506,357	-336,000	83.1042	1,325,452,044	2015-02-13
2697	2015-02-24	1,101,842,357	-485,000	83.1296	1,325,452,044	2015-02-13
2698	2015-02-23	1,102,327,357	-2,179,988	83.1661	1,325,452,044	2015-02-13
2699	2015-02-18	1,104,507,345	3,148,044	83.3306	1,325,452,044	2015-02-13
2700	2015-02-17	1,101,359,301	3,608,000	83.0931	1,325,452,044	2015-02-13
2701	2015-02-16	1,097,751,301	3,800,168	82.8209	1,325,452,044	2015-02-13
2702	2015-02-13	1,093,951,133	784,558,179	82.5342	1,325,452,044	2015-02-13
2703	2015-02-12	309,392,954	-436,000	70.0273	441,817,348	2015-01-31
2704	2015-02-11	309,828,954	44,000	70.1260	441,817,348	2015-01-31
2705	2015-02-10	309,784,954	5,956,000	70.1161	441,817,348	2015-01-31
2706	2015-02-09	303,828,954	-3,216,000	68.7680	441,817,348	2015-01-31
2707	2015-02-06	307,044,954	-3,484,000	69.4959	441,817,348	2015-01-31
2708	2015-02-05	310,528,954	224,000	70.2845	441,817,348	2015-01-31
2709	2015-02-04	310,304,954	-5,248,000	70.2338	441,817,348	2015-01-31
2710	2015-02-03	315,552,954	1,572,000	71.4216	441,817,348	2015-01-31
2711	2015-02-02	313,980,954	-200,000	71.0658	441,817,348	2015-01-31
2712	2015-01-30	314,180,954	-3,652,000	71.1110	441,817,348	2014-12-31
2713	2015-01-29	317,832,954	1,612,000	71.9376	441,817,348	2014-12-31
2714	2015-01-28	316,220,954	636,100	71.5728	441,817,348	2014-12-31
2715	2015-01-27	315,584,854	-4,436,000	71.4288	441,817,348	2014-12-31
2716	2015-01-26	320,020,854	916,000	72.4328	441,817,348	2014-12-31
2717	2015-01-23	319,104,854	-1,516,001	72.2255	441,817,348	2014-12-31
2718	2015-01-22	320,620,855	2,268,000	72.5686	441,817,348	2014-12-31
2719	2015-01-21	318,352,855	244,000	72.0553	441,817,348	2014-12-31
2720	2015-01-20	318,108,855	-271,200	72.0001	441,817,348	2014-12-31
2721	2015-01-19	318,380,055	-192,000	72.0615	441,817,348	2014-12-31
2722	2015-01-16	318,572,055	-142,000	72.1049	441,817,348	2014-12-31
2723	2015-01-15	318,714,055	-2,324,000	72.1371	441,817,348	2014-12-31
2724	2015-01-14	321,038,055	1,484,000	72.6631	441,817,348	2014-12-31
2725	2015-01-13	319,554,055	100,000	72.3272	441,817,348	2014-12-31
2726	2015-01-12	319,454,055	36,000	72.3046	441,817,348	2014-12-31
2727	2015-01-09	319,418,055	456,160	72.2964	441,817,348	2014-12-31
2728	2015-01-08	318,961,895	-4,000	72.1932	441,817,348	2014-12-31
2729	2015-01-07	318,965,895	2,532,000	72.1941	441,817,348	2014-12-31
2730	2015-01-06	316,433,895	1,464,000	71.6210	441,817,348	2014-12-31
2731	2015-01-05	314,969,895	1,044,000	71.2896	441,817,348	2014-12-31
2732	2015-01-02	313,925,895	2,579,900	71.0533	441,817,348	2014-12-31
2733	2014-12-31	311,345,995	0	70.4694	441,817,348	2014-12-31
2734	2014-12-30	311,345,995	-1,471,920	70.4694	441,817,348	2014-11-30
2735	2014-12-29	312,817,915	129,800	70.8025	441,817,348	2014-11-30
2736	2014-12-24	312,688,115	0	70.7732	441,817,348	2014-11-30
2737	2014-12-23	312,688,115	-6,050	70.7732	441,817,348	2014-11-30
2738	2014-12-22	312,694,165	523,780	70.7745	441,817,348	2014-11-30
2739	2014-12-19	312,170,385	-488,000	70.6560	441,817,348	2014-11-30
2740	2014-12-18	312,658,385	-300,000	70.7664	441,817,348	2014-11-30
2741	2014-12-17	312,958,385	-52,180	70.8343	441,817,348	2014-11-30
2742	2014-12-16	313,010,565	-120,000	70.8461	441,817,348	2014-11-30
2743	2014-12-15	313,130,565	-156,000	70.8733	441,817,348	2014-11-30
2744	2014-12-12	313,286,565	7,568,000	70.9086	441,817,348	2014-11-30
2745	2014-12-11	305,718,565	388,000	69.1957	441,817,348	2014-11-30
2746	2014-12-10	305,330,565	110,000	69.1079	441,817,348	2014-11-30
2747	2014-12-09	305,220,565	-288,000	69.0830	441,817,348	2014-11-30
2748	2014-12-08	305,508,565	12,240	69.1482	441,817,348	2014-11-30
2749	2014-12-05	305,496,325	2,031,900	69.1454	441,817,348	2014-11-30
2750	2014-12-04	303,464,425	-1,652,000	68.6855	441,817,348	2014-11-30
2751	2014-12-03	305,116,425	731,995	69.0594	441,817,348	2014-11-30
2752	2014-12-02	304,384,430	1,112,000	68.8937	441,817,348	2014-11-30
2753	2014-12-01	303,272,430	4,343,900	68.6420	441,817,348	2014-11-30
2754	2014-11-28	298,928,530	508,000	67.6588	441,817,348	2014-10-31
2755	2014-11-27	298,420,530	-1,784,200	67.5439	441,817,348	2014-10-31
2756	2014-11-26	300,204,730	-820,120	67.9477	441,817,348	2014-10-31
2757	2014-11-25	301,024,850	1,128,000	68.1333	441,817,348	2014-10-31
2758	2014-11-24	299,896,850	5,880,000	67.8780	441,817,348	2014-10-31
2759	2014-11-21	294,016,850	2,215,000	66.5471	441,817,348	2014-10-31
2760	2014-11-20	291,801,850	-112,000	66.0458	441,817,348	2014-10-31
2761	2014-11-19	291,913,850	-1,940,000	66.0712	441,817,348	2014-10-31
2762	2014-11-18	293,853,850	-664,000	66.5103	441,817,348	2014-10-31
2763	2014-11-17	294,517,850	-2,936,000	66.6605	441,817,348	2014-10-31
2764	2014-11-14	297,453,850	2,596,000	67.3251	441,817,348	2014-10-31
2765	2014-11-13	294,857,850	-4,229,000	66.7375	441,817,348	2014-10-31
2766	2014-11-12	299,086,850	-3,056,000	67.6947	441,817,348	2014-10-31
2767	2014-11-11	302,142,850	-2,624,000	68.3864	441,817,348	2014-10-31
2768	2014-11-10	304,766,850	-5,316,000	68.9803	441,817,348	2014-10-31
2769	2014-11-07	310,082,850	-68,000	70.1835	441,817,348	2014-10-31
2770	2014-11-06	310,150,850	2,372,000	70.1989	441,817,348	2014-10-31
2771	2014-11-05	307,778,850	-2,849,800	69.6620	441,817,348	2014-10-31
2772	2014-11-04	310,628,650	-912,000	70.3070	441,817,348	2014-10-31
2773	2014-11-03	311,540,650	1,452,000	70.5134	441,817,348	2014-10-31
2774	2014-10-31	310,088,650	268,000	70.1848	441,817,348	2014-10-31
2775	2014-10-30	309,820,650	988,000	70.1241	441,817,348	2014-09-30
2776	2014-10-29	308,832,650	2,112,000	69.9005	441,817,348	2014-09-30
2777	2014-10-28	306,720,650	2,417,600	69.4225	441,817,348	2014-09-30
2778	2014-10-27	304,303,050	2,091,000	68.8753	441,817,348	2014-09-30
2779	2014-10-24	302,212,050	-102,320	68.4020	441,817,348	2014-09-30
2780	2014-10-23	302,314,370	-3,953,680	68.4252	441,817,348	2014-09-30
2781	2014-10-22	306,268,050	200,400	69.3201	441,817,348	2014-09-30
2782	2014-10-21	306,067,650	516,000	69.2747	441,817,348	2014-09-30
2783	2014-10-20	305,551,650	-2,184,000	69.1579	441,817,348	2014-09-30
2784	2014-10-17	307,735,650	2,821,200	69.6522	441,817,348	2014-09-30
2785	2014-10-16	304,914,450	-3,272,800	69.0137	441,817,348	2014-09-30
2786	2014-10-15	308,187,250	-472,000	69.7544	441,817,348	2014-09-30
2787	2014-10-14	308,659,250	2,308,900	69.8613	441,817,348	2014-09-30
2788	2014-10-13	306,350,350	232,000	69.3387	441,817,348	2014-09-30
2789	2014-10-10	306,118,350	424,000	69.2862	441,817,348	2014-09-30
2790	2014-10-09	305,694,350	-228,000	69.1902	441,817,348	2014-09-30
2791	2014-10-08	305,922,350	-280,000	69.2418	441,817,348	2014-09-30
2792	2014-10-07	306,202,350	-106,000	69.3052	441,817,348	2014-09-30
2793	2014-10-06	306,308,350	2,302,000	69.3292	441,817,348	2014-09-30
2794	2014-10-03	304,006,350	-6,217,000	68.8082	441,817,348	2014-09-30
2795	2014-09-30	310,223,350	-1,104,000	70.2153	441,817,348	2014-09-30
2796	2014-09-29	311,327,350	296,160	70.4652	441,817,348	2014-08-31
2797	2014-09-26	311,031,190	99,160	70.3981	441,817,348	2014-08-31
2798	2014-09-25	310,932,030	1,262,640	70.3757	441,817,348	2014-08-31
2799	2014-09-24	309,669,390	-452,400	70.0899	441,817,348	2014-08-31
2800	2014-09-23	310,121,790	-2,600	70.1923	441,817,348	2014-08-31
2801	2014-09-22	310,124,390	2,719,550	70.1929	441,817,348	2014-08-31
2802	2014-09-19	307,404,840	-448,000	69.5774	441,817,348	2014-08-31
2803	2014-09-18	307,852,840	472,000	69.6788	441,817,348	2014-08-31
2804	2014-09-17	307,380,840	1,612,000	69.5719	441,817,348	2014-08-31
2805	2014-09-16	305,768,840	688,000	69.2071	441,817,348	2014-08-31
2806	2014-09-15	305,080,840	240,000	69.0513	441,817,348	2014-08-31
2807	2014-09-12	304,840,840	1,060,000	68.9970	441,817,348	2014-08-31
2808	2014-09-11	303,780,840	854,500	68.7571	441,817,348	2014-08-31
2809	2014-09-10	302,926,340	3,884,000	68.5637	441,817,348	2014-08-31
2810	2014-09-08	299,042,340	2,373,520	67.6846	441,817,348	2014-08-31
2811	2014-09-05	296,668,820	17,480	67.1474	441,817,348	2014-08-31
2812	2014-09-04	296,651,340	-6,200,000	67.1434	441,817,348	2014-08-31
2813	2014-09-03	302,851,340	-16,000	68.5467	441,817,348	2014-08-31
2814	2014-09-02	302,867,340	-414,000	68.5504	441,817,348	2014-08-31
2815	2014-09-01	303,281,340	-3,257,000	68.6441	441,817,348	2014-08-31
2816	2014-08-29	306,538,340	3,452,000	69.3812	441,817,348	2014-07-31
2817	2014-08-28	303,086,340	682,000	68.5999	441,817,348	2014-07-31
2818	2014-08-27	302,404,340	2,772,200	68.4456	441,817,348	2014-07-31
2819	2014-08-26	299,632,140	1,605,000	67.8181	441,817,348	2014-07-31
2820	2014-08-25	298,027,140	2,580,000	67.4548	441,817,348	2014-07-31
2821	2014-08-22	295,447,140	76,000	66.8709	441,817,348	2014-07-31
2822	2014-08-21	295,371,140	-706,500	66.8537	441,817,348	2014-07-31
2823	2014-08-20	296,077,640	-200,000	67.0136	441,817,348	2014-07-31
2824	2014-08-19	296,277,640	-6,476,000	67.0589	441,817,348	2014-07-31
2825	2014-08-18	302,753,640	472,000	68.5246	441,817,348	2014-07-31
2826	2014-08-15	302,281,640	2,166,000	68.4178	441,817,348	2014-07-31
2827	2014-08-14	300,115,640	1,024,240	67.9275	441,817,348	2014-07-31
2828	2014-08-13	299,091,400	-128,000	67.6957	441,817,348	2014-07-31
2829	2014-08-12	299,219,400	3,840,000	67.7247	441,817,348	2014-07-31
2830	2014-08-11	295,379,400	-33,434	66.8555	441,817,348	2014-07-31
2831	2014-08-08	295,412,834	-3,528,000	66.8631	441,817,348	2014-07-31
2832	2014-08-07	298,940,834	-2,476,000	67.6616	441,817,348	2014-07-31
2833	2014-08-06	301,416,834	3,184,000	68.2220	441,817,348	2014-07-31
2834	2014-08-05	298,232,834	-148,000	67.5014	441,817,348	2014-07-31
2835	2014-08-04	298,380,834	-630,000	67.5349	441,817,348	2014-07-31
2836	2014-08-01	299,010,834	-1,520,000	67.6775	441,817,348	2014-07-31
2837	2014-07-31	300,530,834	2,786,000	68.0215	441,817,348	2014-07-31
2838	2014-07-30	297,744,834	5,952,000	67.3909	441,817,348	2014-06-30
2839	2014-07-29	291,792,834	-1,630,000	66.0438	441,817,348	2014-06-30
2840	2014-07-28	293,422,834	6,592,000	66.4127	441,817,348	2014-06-30
2841	2014-07-25	286,830,834	2,516,000	64.9207	441,817,348	2014-06-30
2842	2014-07-24	284,314,834	4,100,000	64.3512	441,817,348	2014-06-30
2843	2014-07-23	280,214,834	968,000	63.4232	441,817,348	2014-06-30
2844	2014-07-22	279,246,834	-4,632,000	63.2041	441,817,348	2014-06-30
2845	2014-07-21	283,878,834	1,564,000	64.2525	441,817,348	2014-06-30
2846	2014-07-18	282,314,834	2,424,000	63.8985	441,817,348	2014-06-30
2847	2014-07-17	279,890,834	-5,908,000	63.3499	441,817,348	2014-06-30
2848	2014-07-16	285,798,834	-90,000	64.6871	441,817,348	2014-06-30
2849	2014-07-15	285,888,834	-204,000	64.7075	441,817,348	2014-06-30
2850	2014-07-14	286,092,834	3,612,000	64.7536	441,817,348	2014-06-30
2851	2014-07-11	282,480,834	-1,188,000	63.9361	441,817,348	2014-06-30
2852	2014-07-10	283,668,834	-6,116,000	64.2050	441,817,348	2014-06-30
2853	2014-07-09	289,784,834	124,000	65.5893	441,817,348	2014-06-30
2854	2014-07-08	289,660,834	172,812	65.5612	441,817,348	2014-06-30
2855	2014-07-07	289,488,022	-72,000	65.5221	441,817,348	2014-06-30
2856	2014-07-04	289,560,022	1,986,000	65.5384	441,817,348	2014-06-30
2857	2014-07-03	287,574,022	-688,000	65.0889	441,817,348	2014-06-30
2858	2014-07-02	288,262,022	-4,000	65.2446	441,817,348	2014-06-30
2859	2014-06-30	288,266,022	-1,040,000	65.2455	441,817,348	2014-06-30
2860	2014-06-27	289,306,022	-364,000	65.4809	441,817,348	2014-05-31
2861	2014-06-26	289,670,022	337,000	65.5633	441,817,348	2014-05-31
2862	2014-06-25	289,333,022	235,000	65.4870	441,817,348	2014-05-31
2863	2014-06-24	289,098,022	-2,184,000	65.4338	441,817,348	2014-05-31
2864	2014-06-23	291,282,022	-184,000	65.9282	441,817,348	2014-05-31
2865	2014-06-20	291,466,022	-1,316,000	65.9698	441,817,348	2014-05-31
2866	2014-06-19	292,782,022	-1,316,000	66.2677	441,817,348	2014-05-31
2867	2014-06-18	294,098,022	-1,344,000	66.5655	441,817,348	2014-05-31
2868	2014-06-17	295,442,022	-32,000	66.8697	441,817,348	2014-05-31
2869	2014-06-16	295,474,022	-272,000	66.8770	441,817,348	2014-05-31
2870	2014-06-13	295,746,022	-239,280	66.9385	441,817,348	2014-05-31
2871	2014-06-12	295,985,302	-120,000	66.9927	441,817,348	2014-05-31
2872	2014-06-11	296,105,302	-1,040,000	67.0198	441,817,348	2014-05-31
2873	2014-06-10	297,145,302	-312,000	67.2552	441,817,348	2014-05-31
2874	2014-06-09	297,457,302	-6,180,000	67.3259	441,817,348	2014-05-31
2875	2014-06-06	303,637,302	-3,244,000	68.7246	441,817,348	2014-05-31
2876	2014-06-05	306,881,302	-2,327,000	69.4589	441,817,348	2014-05-31
2877	2014-06-04	309,208,302	-1,095,640	69.9856	441,817,348	2014-05-31
2878	2014-06-03	310,303,942	-4,022,000	70.2335	441,817,348	2014-05-31
2879	2014-05-30	314,325,942	35,144,000	71.1439	441,817,348	2014-04-30
2880	2014-05-29	279,181,942	-5,320,000	63.1894	441,817,348	2014-04-30
2881	2014-05-28	284,501,942	-2,440,000	64.3936	441,817,348	2014-04-30
2882	2014-05-27	286,941,942	-10,148,000	64.9458	441,817,348	2014-04-30
2883	2014-05-26	297,089,942	-675,400	67.2427	441,817,348	2014-04-30
2884	2014-05-23	297,765,342	-540,000	67.3956	441,817,348	2014-04-30
2885	2014-05-22	298,305,342	-5,518,300	67.5178	441,817,348	2014-04-30
2886	2014-05-21	303,823,642	-9,184,000	68.7668	441,817,348	2014-04-30
2887	2014-05-20	313,007,642	-6,892,000	70.8455	441,817,348	2014-04-30
2888	2014-05-19	319,899,642	-9,318,000	72.4054	441,817,348	2014-04-30
2889	2014-05-16	329,217,642	-9,852,000	74.5144	441,817,348	2014-04-30
2890	2014-05-15	339,069,642	-460,000	76.7443	441,817,348	2014-04-30
2891	2014-05-14	339,529,642	-536,000	76.8484	441,817,348	2014-04-30
2892	2014-05-13	340,065,642	101,000	76.9697	441,817,348	2014-04-30
2893	2014-05-12	339,964,642	-3,236,000	76.9469	441,817,348	2014-04-30
2894	2014-05-10	343,200,642	0	77.6793	441,817,348	2014-04-30
2895	2014-05-09	343,200,642	-388,200	77.6793	441,817,348	2014-04-30
2896	2014-05-08	343,588,842	10,156,000	77.7672	441,817,348	2014-04-30
2897	2014-05-07	333,432,842	-630,600	75.4685	441,817,348	2014-04-30
2898	2014-05-05	334,063,442	12,564,000	75.6112	441,817,348	2014-04-30
2899	2014-05-02	321,499,442	27,044,393	72.7675	441,817,348	2014-04-30
2900	2014-04-30	294,455,049	96,000	66.6463	441,817,348	2014-04-30
2901	2014-04-29	294,359,049	536,200	66.6246	441,817,348	2014-03-31
2902	2014-04-28	293,822,849	91,900	66.5032	441,817,348	2014-03-31
2903	2014-04-25	293,730,949	53,881,522	66.4824	441,817,348	2014-03-31
2904	2014-04-24	239,849,427	51,000	54.2870	441,817,348	2014-03-31
2905	2014-04-23	239,798,427	-60,000	54.2755	441,817,348	2014-03-31
2906	2014-04-22	239,858,427	-648,000	54.2890	441,817,348	2014-03-31
2907	2014-04-17	240,506,427	3,200	54.4357	441,817,348	2014-03-31
2908	2014-04-16	240,503,227	42,000	54.4350	441,817,348	2014-03-31
2909	2014-04-15	240,461,227	12,000	54.4255	441,817,348	2014-03-31
2910	2014-04-14	240,449,227	0	54.4228	441,817,348	2014-03-31
2911	2014-04-11	240,449,227	0	54.4228	441,817,348	2014-03-31
2912	2014-04-10	240,449,227	100,000	54.4228	441,817,348	2014-03-31
2913	2014-04-09	240,349,227	0	54.4001	441,817,348	2014-03-31
2914	2014-04-08	240,349,227	-376,000	54.4001	441,817,348	2014-03-31
2915	2014-04-07	240,725,227	0	54.4852	441,817,348	2014-03-31
2916	2014-04-04	240,725,227	0	54.4852	441,817,348	2014-03-31
2917	2014-04-03	240,725,227	8,000	54.4852	441,817,348	2014-03-31
2918	2014-04-02	240,717,227	0	54.4834	441,817,348	2014-03-31
2919	2014-04-01	240,717,227	24,000	54.4834	441,817,348	2014-03-31
2920	2014-03-31	240,693,227	104,000	54.4780	441,817,348	2014-03-31
2921	2014-03-28	240,589,227	18,800	54.4545	441,817,348	2014-02-28
2922	2014-03-27	240,570,427	44,000	54.4502	441,817,348	2014-02-28
2923	2014-03-26	240,526,427	0	54.4402	441,817,348	2014-02-28
2924	2014-03-25	240,526,427	0	54.4402	441,817,348	2014-02-28
2925	2014-03-24	240,526,427	-20,000	54.4402	441,817,348	2014-02-28
2926	2014-03-21	240,546,427	7,700	54.4448	441,817,348	2014-02-28
2927	2014-03-20	240,538,727	2,000	54.4430	441,817,348	2014-02-28
2928	2014-03-19	240,536,727	100	54.4426	441,817,348	2014-02-28
2929	2014-03-18	240,536,627	0	54.4425	441,817,348	2014-02-28
2930	2014-03-17	240,536,627	58,000	54.4425	441,817,348	2014-02-28
2931	2014-03-14	240,478,627	0	54.4294	441,817,348	2014-02-28
2932	2014-03-13	240,478,627	13,200	54.4294	441,817,348	2014-02-28
2933	2014-03-12	240,465,427	32,000	54.4264	441,817,348	2014-02-28
2934	2014-03-11	240,433,427	-12,000	54.4192	441,817,348	2014-02-28
2935	2014-03-10	240,445,427	-32,000	54.4219	441,817,348	2014-02-28
2936	2014-03-07	240,477,427	0	54.4291	441,817,348	2014-02-28
2937	2014-03-06	240,477,427	5,200	54.4291	441,817,348	2014-02-28
2938	2014-03-05	240,472,227	0	54.4280	441,817,348	2014-02-28
2939	2014-03-04	240,472,227	44,000	54.4280	441,817,348	2014-02-28
2940	2014-03-03	240,428,227	24,000	54.4180	441,817,348	2014-02-28
2941	2014-02-28	240,404,227	0	54.4126	441,817,348	2014-02-28
2942	2014-02-27	240,404,227	48,000	54.4126	441,817,348	2014-01-31
2943	2014-02-26	240,356,227	0	54.4017	441,817,348	2014-01-31
2944	2014-02-25	240,356,227	4,000	54.4017	441,817,348	2014-01-31
2945	2014-02-24	240,352,227	0	54.4008	441,817,348	2014-01-31
2946	2014-02-21	240,352,227	168,000	54.4008	441,817,348	2014-01-31
2947	2014-02-20	240,184,227	0	54.3628	441,817,348	2014-01-31
2948	2014-02-19	240,184,227	101,000	54.3628	441,817,348	2014-01-31
2949	2014-02-18	240,083,227	124,500	54.3399	441,817,348	2014-01-31
2950	2014-02-17	239,958,727	100,000	54.3117	441,817,348	2014-01-31
2951	2014-02-14	239,858,727	382,000	54.2891	441,817,348	2014-01-31
2952	2014-02-13	239,476,727	8,000	54.2027	441,817,348	2014-01-31
2953	2014-02-12	239,468,727	-16,000	54.2008	441,817,348	2014-01-31
2954	2014-02-11	239,484,727	1,000	54.2045	441,817,348	2014-01-31
2955	2014-02-10	239,483,727	20,000	54.2042	441,817,348	2014-01-31
2956	2014-02-07	239,463,727	12,000	54.1997	441,817,348	2014-01-31
2957	2014-02-06	239,451,727	8,000	54.1970	441,817,348	2014-01-31
2958	2014-02-05	239,443,727	-76,000	54.1952	441,817,348	2014-01-31
2959	2014-02-04	239,519,727	9,592,000	54.2124	441,817,348	2014-01-31
2960	2014-01-30	229,927,727	0	52.0414	441,817,348	2013-12-31
2961	2014-01-29	229,927,727	1,224,700	52.0414	441,817,348	2013-12-31
2962	2014-01-28	228,703,027	-3,084,000	51.7642	441,817,348	2013-12-31
2963	2014-01-27	231,787,027	24,000	52.4622	441,817,348	2013-12-31
2964	2014-01-24	231,763,027	0	52.4568	441,817,348	2013-12-31
2965	2014-01-23	231,763,027	0	52.4568	441,817,348	2013-12-31
2966	2014-01-22	231,763,027	4,000	52.4568	441,817,348	2013-12-31
2967	2014-01-21	231,759,027	-7,633,000	52.4558	441,817,348	2013-12-31
2968	2014-01-20	239,392,027	22,000	54.1835	441,817,348	2013-12-31
2969	2014-01-17	239,370,027	0	54.1785	441,817,348	2013-12-31
2970	2014-01-16	239,370,027	200,000	54.1785	441,817,348	2013-12-31
2971	2014-01-15	239,170,027	0	54.1332	441,817,348	2013-12-31
2972	2014-01-14	239,170,027	0	54.1332	441,817,348	2013-12-31
2973	2014-01-13	239,170,027	0	54.1332	441,817,348	2013-12-31
2974	2014-01-10	239,170,027	56,000	54.1332	441,817,348	2013-12-31
2975	2014-01-09	239,114,027	0	54.1206	441,817,348	2013-12-31
2976	2014-01-08	239,114,027	0	54.1206	441,817,348	2013-12-31
2977	2014-01-07	239,114,027	-1,004,000	54.1206	441,817,348	2013-12-31
2978	2014-01-06	240,118,027	8,000	54.3478	441,817,348	2013-12-31
2979	2014-01-03	240,110,027	1,200	54.3460	441,817,348	2013-12-31
2980	2014-01-02	240,108,827	0	54.3457	441,817,348	2013-12-31
2981	2013-12-31	240,108,827	0	54.3457	441,817,348	2013-12-31
2982	2013-12-30	240,108,827	3,869,700	54.3457	441,817,348	2013-11-30
2983	2013-12-27	236,239,127	-3,200	53.4699	441,817,348	2013-11-30
2984	2013-12-24	236,242,327	0	53.4706	441,817,348	2013-11-30
2985	2013-12-23	236,242,327	160,000	53.4706	441,817,348	2013-11-30
2986	2013-12-20	236,082,327	52,000	53.4344	441,817,348	2013-11-30
2987	2013-12-19	236,030,327	-8,000	53.4226	441,817,348	2013-11-30
2988	2013-12-18	236,038,327	0	53.4244	441,817,348	2013-11-30
2989	2013-12-17	236,038,327	0	53.4244	441,817,348	2013-11-30
2990	2013-12-16	236,038,327	0	53.4244	441,817,348	2013-11-30
2991	2013-12-13	236,038,327	0	53.4244	441,817,348	2013-11-30
2992	2013-12-12	236,038,327	44,000	53.4244	441,817,348	2013-11-30
2993	2013-12-11	235,994,327	0	53.4145	441,817,348	2013-11-30
2994	2013-12-10	235,994,327	0	53.4145	441,817,348	2013-11-30
2995	2013-12-09	235,994,327	52,500	53.4145	441,817,348	2013-11-30
2996	2013-12-06	235,941,827	10,000	53.4026	441,817,348	2013-11-30
2997	2013-12-05	235,931,827	600	53.4003	441,817,348	2013-11-30
2998	2013-12-04	235,931,227	-48,000	53.4002	441,817,348	2013-11-30
2999	2013-12-03	235,979,227	-8,000	53.4110	441,817,348	2013-11-30
3000	2013-12-02	235,987,227	0	53.4128	441,817,348	2013-11-30
3001	2013-11-29	235,987,227	130,000	53.4128	441,817,348	2013-10-31
3002	2013-11-28	235,857,227	760,000	53.3834	441,817,348	2013-10-31
3003	2013-11-27	235,097,227	6,376,800	53.2114	441,817,348	2013-10-31
3004	2013-11-26	228,720,427	162,000	51.7681	441,817,348	2013-10-31
3005	2013-11-25	228,558,427	-108,000	51.7314	441,817,348	2013-10-31
3006	2013-11-22	228,666,427	-300,000	51.7559	441,817,348	2013-10-31
3007	2013-11-21	228,966,427	-260,000	51.8238	441,817,348	2013-10-31
3008	2013-11-20	229,226,427	72,000	51.8826	441,817,348	2013-10-31
3009	2013-11-19	229,154,427	-268,000	51.8663	441,817,348	2013-10-31
3010	2013-11-18	229,422,427	102,000	51.9270	441,817,348	2013-10-31
3011	2013-11-15	229,320,427	0	51.9039	441,817,348	2013-10-31
3012	2013-11-14	229,320,427	43,150	51.9039	441,817,348	2013-10-31
3013	2013-11-13	229,277,277	4,000	51.8941	441,817,348	2013-10-31
3014	2013-11-12	229,273,277	0	51.8932	441,817,348	2013-10-31
3015	2013-11-11	229,273,277	0	51.8932	441,817,348	2013-10-31
3016	2013-11-08	229,273,277	0	51.8932	441,817,348	2013-10-31
3017	2013-11-07	229,273,277	0	51.8932	441,817,348	2013-10-31
3018	2013-11-06	229,273,277	0	51.8932	441,817,348	2013-10-31
3019	2013-11-05	229,273,277	0	51.8932	441,817,348	2013-10-31
3020	2013-11-04	229,273,277	0	51.8932	441,817,348	2013-10-31
3021	2013-11-01	229,273,277	0	51.8932	441,817,348	2013-10-31
3022	2013-10-31	229,273,277	0	51.8932	441,817,348	2013-10-31
3023	2013-10-30	229,273,277	0	51.8932	441,817,348	2013-09-30
3024	2013-10-29	229,273,277	0	51.8932	441,817,348	2013-09-30
3025	2013-10-28	229,273,277	0	51.8932	441,817,348	2013-09-30
3026	2013-10-25	229,273,277	0	51.8932	441,817,348	2013-09-30
3027	2013-10-24	229,273,277	0	51.8932	441,817,348	2013-09-30
3028	2013-10-23	229,273,277	0	51.8932	441,817,348	2013-09-30
3029	2013-10-22	229,273,277	0	51.8932	441,817,348	2013-09-30
3030	2013-10-21	229,273,277	0	51.8932	441,817,348	2013-09-30
3031	2013-10-18	229,273,277	0	51.8932	441,817,348	2013-09-30
3032	2013-10-17	229,273,277	0	51.8932	441,817,348	2013-09-30
3033	2013-10-16	229,273,277	0	51.8932	441,817,348	2013-09-30
3034	2013-10-15	229,273,277	0	51.8932	441,817,348	2013-09-30
3035	2013-10-11	229,273,277	0	51.8932	441,817,348	2013-09-30
3036	2013-10-10	229,273,277	0	51.8932	441,817,348	2013-09-30
3037	2013-10-09	229,273,277	0	51.8932	441,817,348	2013-09-30
3038	2013-10-08	229,273,277	0	51.8932	441,817,348	2013-09-30
3039	2013-10-07	229,273,277	0	51.8932	441,817,348	2013-09-30
3040	2013-10-04	229,273,277	0	51.8932	441,817,348	2013-09-30
3041	2013-10-03	229,273,277	120,280	51.8932	441,817,348	2013-09-30
3042	2013-10-02	229,152,997	0	51.8660	441,817,348	2013-09-30
3043	2013-09-30	229,152,997	0	51.8660	441,817,348	2013-09-30
3044	2013-09-27	229,152,997	0	51.8660	441,817,348	2013-09-16
3045	2013-09-26	229,152,997	0	51.8660	441,817,348	2013-09-16
3046	2013-09-25	229,152,997	0	51.8660	441,817,348	2013-09-16
3047	2013-09-24	229,152,997	0	51.8660	441,817,348	2013-09-16
3048	2013-09-23	229,152,997	0	51.8660	441,817,348	2013-09-16
3049	2013-09-19	229,152,997	0	51.8660	441,817,348	2013-09-16
3050	2013-09-18	229,152,997	0	51.8660	441,817,348	2013-09-16
3051	2013-09-17	229,152,997	-120,280	51.8660	441,817,348	2013-09-16
3052	2013-09-16	229,273,277	32,000,000	51.8932	441,817,348	2013-09-16
3053	2013-09-13	197,273,277	0	48.1369	409,817,348	2013-09-10
3054	2013-09-12	197,273,277	0	48.1369	409,817,348	2013-09-10
3055	2013-09-11	197,273,277	0	48.1369	409,817,348	2013-09-10
3056	2013-09-10	197,273,277	-6,180,000	48.1369	409,817,348	2013-09-10
3057	2013-09-09	203,453,277	68,000	55.1637	368,817,348	2013-08-31
3058	2013-09-06	203,385,277	174,250	55.1453	368,817,348	2013-08-31
3059	2013-09-05	203,211,027	111,500	55.0980	368,817,348	2013-08-31
3060	2013-09-04	203,099,527	601,750	55.0678	368,817,348	2013-08-31
3061	2013-09-03	202,497,777	144,000	54.9046	368,817,348	2013-08-31
3062	2013-09-02	202,353,777	12,600	54.8656	368,817,348	2013-08-31
3063	2013-08-30	202,341,177	32,000	54.8622	368,817,348	2013-07-31
3064	2013-08-29	202,309,177	-12,000	54.8535	368,817,348	2013-07-31
3065	2013-08-28	202,321,177	41,941,102	54.8567	368,817,348	2013-07-31
3066	2013-08-27	160,380,075	-8,000	43.4850	368,817,348	2013-07-31
3067	2013-08-26	160,388,075	80,000	43.4871	368,817,348	2013-07-31
3068	2013-08-23	160,308,075	6,000	43.4654	368,817,348	2013-07-31
3069	2013-08-22	160,302,075	92,000	43.4638	368,817,348	2013-07-31
3070	2013-08-21	160,210,075	107,200	43.4389	368,817,348	2013-07-31
3071	2013-08-20	160,102,875	4,000	43.4098	368,817,348	2013-07-31
3072	2013-08-19	160,098,875	0	43.4087	368,817,348	2013-07-31
3073	2013-08-16	160,098,875	49,500	43.4087	368,817,348	2013-07-31
3074	2013-08-15	160,049,375	-56,000	43.3953	368,817,348	2013-07-31
3075	2013-08-14	160,105,375	0	43.4105	368,817,348	2013-07-31
3076	2013-08-13	160,105,375	-140,000	43.4105	368,817,348	2013-07-31
3077	2013-08-12	160,245,375	-12,000	43.4484	368,817,348	2013-07-31
3078	2013-08-09	160,257,375	-190,560	43.4517	368,817,348	2013-07-31
3079	2013-08-08	160,447,935	-228,000	43.5034	368,817,348	2013-07-31
3080	2013-08-07	160,675,935	-280,000	43.5652	368,817,348	2013-07-31
3081	2013-08-06	160,955,935	-108,000	43.6411	368,817,348	2013-07-31
3082	2013-08-05	161,063,935	-12,000	43.6704	368,817,348	2013-07-31
3083	2013-08-02	161,075,935	0	43.6736	368,817,348	2013-07-31
3084	2013-08-01	161,075,935	-72,000	43.6736	368,817,348	2013-07-31
3085	2013-07-31	161,147,935	0	43.6932	368,817,348	2013-07-31
3086	2013-07-30	161,147,935	12,000	43.6932	368,817,348	2013-06-30
3087	2013-07-29	161,135,935	0	43.6899	368,817,348	2013-06-30
3088	2013-07-26	161,135,935	0	43.6899	368,817,348	2013-06-30
3089	2013-07-25	161,135,935	2,000	43.6899	368,817,348	2013-06-30
3090	2013-07-24	161,133,935	240	43.6894	368,817,348	2013-06-30
3091	2013-07-23	161,133,695	0	43.6893	368,817,348	2013-06-30
3092	2013-07-22	161,133,695	0	43.6893	368,817,348	2013-06-30
3093	2013-07-19	161,133,695	0	43.6893	368,817,348	2013-06-30
3094	2013-07-18	161,133,695	0	43.6893	368,817,348	2013-06-30
3095	2013-07-17	161,133,695	0	43.6893	368,817,348	2013-06-30
3096	2013-07-16	161,133,695	0	43.6893	368,817,348	2013-06-30
3097	2013-07-15	161,133,695	0	43.6893	368,817,348	2013-06-30
3098	2013-07-12	161,133,695	0	43.6893	368,817,348	2013-06-30
3099	2013-07-11	161,133,695	0	43.6893	368,817,348	2013-06-30
3100	2013-07-10	161,133,695	44,000	43.6893	368,817,348	2013-06-30
3101	2013-07-09	161,089,695	-1,000	43.6774	368,817,348	2013-06-30
3102	2013-07-08	161,090,695	600	43.6776	368,817,348	2013-06-30
3103	2013-07-05	161,090,095	78,000	43.6775	368,817,348	2013-06-30
3104	2013-07-04	161,012,095	0	43.6563	368,817,348	2013-06-30
3105	2013-07-03	161,012,095	456,000	43.6563	368,817,348	2013-06-30
3106	2013-07-02	160,556,095	0	43.5327	368,817,348	2013-06-30
3107	2013-06-28	160,556,095	684,000	43.5327	368,817,348	2013-05-31
3108	2013-06-27	159,872,095	104,000	43.3472	368,817,348	2013-05-31
3109	2013-06-26	159,768,095	152,000	43.3190	368,817,348	2013-05-31
3110	2013-06-25	159,616,095	346,000	43.2778	368,817,348	2013-05-31
3111	2013-06-24	159,270,095	-16,000	43.1840	368,817,348	2013-05-31
3112	2013-06-21	159,286,095	100,000	43.1883	368,817,348	2013-05-31
3113	2013-06-20	159,186,095	-20,000	43.1612	368,817,348	2013-05-31
3114	2013-06-19	159,206,095	-1,568,421	43.1667	368,817,348	2013-05-31
3115	2013-06-18	160,774,516	-84,000	43.5919	368,817,348	2013-05-31
3116	2013-06-17	160,858,516	28,000	43.6147	368,817,348	2013-05-31
3117	2013-06-14	160,830,516	0	43.6071	368,817,348	2013-05-31
3118	2013-06-13	160,830,516	120,000	43.6071	368,817,348	2013-05-31
3119	2013-06-11	160,710,516	2,922,000	43.5746	368,817,348	2013-05-31
3120	2013-06-10	157,788,516	746,000	42.7823	368,817,348	2013-05-31
3121	2013-06-07	157,042,516	2,156,000	42.5800	368,817,348	2013-05-31
3122	2013-06-06	154,886,516	1,430,400	41.9955	368,817,348	2013-05-31
3123	2013-06-05	153,456,116	3,100,000	41.6076	368,817,348	2013-05-31
3124	2013-06-04	150,356,116	-51,400	40.7671	368,817,348	2013-05-31
3125	2013-06-03	150,407,516	1,512,000	40.7810	368,817,348	2013-05-31
3126	2013-05-31	148,895,516	6,268,652	40.3711	368,817,348	2013-05-31
3127	2013-05-30	142,626,864	-1,293,943,035	38.6714	368,817,348	2013-05-14
3128	2013-05-29	1,436,569,899	0	389.5071	368,817,348	2013-05-14
3129	2013-05-28	1,436,569,899	0	389.5071	368,817,348	2013-05-14
3130	2013-05-27	1,436,569,899	0	389.5071	368,817,348	2013-05-14
3131	2013-05-24	1,436,569,899	0	389.5071	368,817,348	2013-05-14
3132	2013-05-23	1,436,569,899	0	389.5071	368,817,348	2013-05-14
3133	2013-05-22	1,436,569,899	0	389.5071	368,817,348	2013-05-14
3134	2013-05-21	1,436,569,899	0	389.5071	368,817,348	2013-05-14
3135	2013-05-20	1,436,569,899	0	389.5071	368,817,348	2013-05-14
3136	2013-05-16	1,436,569,899	0	389.5071	368,817,348	2013-05-14
3137	2013-05-15	1,436,569,899	0	389.5071	368,817,348	2013-05-14
3138	2013-05-14	1,436,569,899	-4,120,002	389.5071	368,817,348	2013-05-14
3139	2013-05-13	1,440,689,901	676,800	39.0624	3,688,173,484	2013-04-30
3140	2013-05-10	1,440,013,101	27,053,264	39.0441	3,688,173,484	2013-04-30
3141	2013-05-09	1,412,959,837	-3,075,200	38.3106	3,688,173,484	2013-04-30
3142	2013-05-08	1,416,035,037	9,320,000	38.3939	3,688,173,484	2013-04-30
3143	2013-05-07	1,406,715,037	63,472,000	38.1412	3,688,173,484	2013-04-30
3144	2013-05-06	1,343,243,037	13,600,000	36.4203	3,688,173,484	2013-04-30
3145	2013-05-03	1,329,643,037	360,000	36.0515	3,688,173,484	2013-04-30
3146	2013-05-02	1,329,283,037	47,400	36.0418	3,688,173,484	2013-04-30
3147	2013-04-30	1,329,235,637	-36,103,000	36.0405	3,688,173,484	2013-04-30
3148	2013-04-29	1,365,338,637	2,140,000	37.0194	3,688,173,484	2013-04-17
3149	2013-04-26	1,363,198,637	-935,000	36.9613	3,688,173,484	2013-04-17
3150	2013-04-25	1,364,133,637	1,780,000	36.9867	3,688,173,484	2013-04-17
3151	2013-04-24	1,362,353,637	-440,000	36.9384	3,688,173,484	2013-04-17
3152	2013-04-23	1,362,793,637	2,100,000	36.9504	3,688,173,484	2013-04-17
3153	2013-04-22	1,360,693,637	1,232,000	36.8934	3,688,173,484	2013-04-17
3154	2013-04-19	1,359,461,637	-263,000	36.8600	3,688,173,484	2013-04-17
3155	2013-04-18	1,359,724,637	349,480,000	36.8672	3,688,173,484	2013-04-17
3156	2013-04-17	1,010,244,637	-12,881,571	27.3915	3,688,173,484	2013-04-17
3157	2013-04-16	1,023,126,208	1,367,200	30.6445	3,338,693,484	2013-03-31
3158	2013-04-15	1,021,759,008	-3,400,000	30.6036	3,338,693,484	2013-03-31
3159	2013-04-12	1,025,159,008	310,000	30.7054	3,338,693,484	2013-03-31
3160	2013-04-11	1,024,849,008	2,320,000	30.6961	3,338,693,484	2013-03-31
3161	2013-04-10	1,022,529,008	1,120,000	30.6266	3,338,693,484	2013-03-31
3162	2013-04-09	1,021,409,008	-1,053,000	30.5931	3,338,693,484	2013-03-31
3163	2013-04-08	1,022,462,008	5,865,000	30.6246	3,338,693,484	2013-03-31
3164	2013-04-05	1,016,597,008	1,340,000	30.4489	3,338,693,484	2013-03-31
3165	2013-04-03	1,015,257,008	2,960,000	30.4088	3,338,693,484	2013-03-31
3166	2013-04-02	1,012,297,008	2,920,000	30.3202	3,338,693,484	2013-03-31
3167	2013-03-28	1,009,377,008	-3,480,000	30.2327	3,338,693,484	2013-03-12
3168	2013-03-27	1,012,857,008	-360,000	30.3369	3,338,693,484	2013-03-12
3169	2013-03-26	1,013,217,008	200,000	30.3477	3,338,693,484	2013-03-12
3170	2013-03-25	1,013,017,008	-800,000	30.3417	3,338,693,484	2013-03-12
3171	2013-03-22	1,013,817,008	0	30.3657	3,338,693,484	2013-03-12
3172	2013-03-21	1,013,817,008	-480,000	30.3657	3,338,693,484	2013-03-12
3173	2013-03-20	1,014,297,008	-2,400,000	30.3801	3,338,693,484	2013-03-12
3174	2013-03-19	1,016,697,008	0	30.4519	3,338,693,484	2013-03-12
3175	2013-03-18	1,016,697,008	-155,500	30.4519	3,338,693,484	2013-03-12
3176	2013-03-15	1,016,852,508	0	30.4566	3,338,693,484	2013-03-12
3177	2013-03-14	1,016,852,508	820,000	30.4566	3,338,693,484	2013-03-12
3178	2013-03-13	1,016,032,508	-9,240,000	30.4320	3,338,693,484	2013-03-12
3179	2013-03-12	1,025,272,508	-11,240,000	30.7088	3,338,693,484	2013-03-12
3180	2013-03-11	1,036,512,508	-18,840,000	34.6232	2,993,693,484	2013-02-28
3181	2013-03-08	1,055,352,508	-52,680,000	35.2525	2,993,693,484	2013-02-28
3182	2013-03-07	1,108,032,508	-1,800,000	37.0122	2,993,693,484	2013-02-28
3183	2013-03-06	1,109,832,508	-13,840,000	37.0723	2,993,693,484	2013-02-28
3184	2013-03-05	1,123,672,508	203,937,659	37.5347	2,993,693,484	2013-02-28
3185	2013-03-04	919,734,849	121,734,341	30.7224	2,993,693,484	2013-02-28
3186	2013-03-01	798,000,508	5,400,000	26.6561	2,993,693,484	2013-02-28
3187	2013-02-28	792,600,508	-400,000	26.4757	2,993,693,484	2013-02-28
3188	2013-02-27	793,000,508	400,000	26.4890	2,993,693,484	2013-02-04
3189	2013-02-26	792,600,508	3,600	26.4757	2,993,693,484	2013-02-04
3190	2013-02-25	792,596,908	180,000	26.4756	2,993,693,484	2013-02-04
3191	2013-02-22	792,416,908	-320,000	26.4695	2,993,693,484	2013-02-04
3192	2013-02-21	792,736,908	5,060,000	26.4802	2,993,693,484	2013-02-04
3193	2013-02-20	787,676,908	-756,000	26.3112	2,993,693,484	2013-02-04
3194	2013-02-19	788,432,908	1,780,000	26.3365	2,993,693,484	2013-02-04
3195	2013-02-18	786,652,908	-120,000	26.2770	2,993,693,484	2013-02-04
3196	2013-02-15	786,772,908	580,000	26.2810	2,993,693,484	2013-02-04
3197	2013-02-14	786,192,908	-1,900,000	26.2616	2,993,693,484	2013-02-04
3198	2013-02-08	788,092,908	27,020,000	26.3251	2,993,693,484	2013-02-04
3199	2013-02-07	761,072,908	24,804,000	25.4225	2,993,693,484	2013-02-04
3200	2013-02-06	736,268,908	1,840,000	24.5940	2,993,693,484	2013-02-04
3201	2013-02-05	734,428,908	-724,000	24.5325	2,993,693,484	2013-02-04
3202	2013-02-04	735,152,908	217,328,412	24.5567	2,993,693,484	2013-02-04
3203	2013-02-01	517,824,496	-1,840,000	25.9458	1,995,795,656	2013-01-31
3204	2013-01-31	519,664,496	-4,300,000	26.0380	1,995,795,656	2013-01-31
3205	2013-01-30	523,964,496	-1,436,000	26.2534	1,995,795,656	2012-12-31
3206	2013-01-29	525,400,496	265,000	26.3254	1,995,795,656	2012-12-31
3207	2013-01-28	525,135,496	-448,000	26.3121	1,995,795,656	2012-12-31
3208	2013-01-25	525,583,496	-8,860,000	26.3345	1,995,795,656	2012-12-31
3209	2013-01-24	534,443,496	-64,000	26.7785	1,995,795,656	2012-12-31
3210	2013-01-23	534,507,496	1,921,000	26.7817	1,995,795,656	2012-12-31
3211	2013-01-22	532,586,496	-228,000	26.6854	1,995,795,656	2012-12-31
3212	2013-01-21	532,814,496	-4,671,000	26.6968	1,995,795,656	2012-12-31
3213	2013-01-18	537,485,496	-714,000	26.9309	1,995,795,656	2012-12-31
3214	2013-01-17	538,199,496	47,209,600	26.9667	1,995,795,656	2012-12-31
3215	2013-01-16	490,989,896	420,000	24.6012	1,995,795,656	2012-12-31
3216	2013-01-15	490,569,896	9,520,000	24.5802	1,995,795,656	2012-12-31
3217	2013-01-14	481,049,896	-500,000	24.1032	1,995,795,656	2012-12-31
3218	2013-01-11	481,549,896	-1,180,000	24.1282	1,995,795,656	2012-12-31
3219	2013-01-10	482,729,896	-768,000	24.1873	1,995,795,656	2012-12-31
3220	2013-01-09	483,497,896	140,000	24.2258	1,995,795,656	2012-12-31
3221	2013-01-08	483,357,896	-812,000	24.2188	1,995,795,656	2012-12-31
3222	2013-01-07	484,169,896	-1,760,000	24.2595	1,995,795,656	2012-12-31
3223	2013-01-04	485,929,896	-15,350,400	24.3477	1,995,795,656	2012-12-31
3224	2013-01-03	501,280,296	60,000	25.1168	1,995,795,656	2012-12-31
3225	2013-01-02	501,220,296	-780,000	25.1138	1,995,795,656	2012-12-31
3226	2012-12-31	502,000,296	0	25.1529	1,995,795,656	2012-12-31
3227	2012-12-28	502,000,296	1,600,000	25.1529	1,995,795,656	2012-12-14
3228	2012-12-27	500,400,296	-730,000	25.0727	1,995,795,656	2012-12-14
3229	2012-12-24	501,130,296	0	25.1093	1,995,795,656	2012-12-14
3230	2012-12-21	501,130,296	640,000	25.1093	1,995,795,656	2012-12-14
3231	2012-12-20	500,490,296	-1,511,000	25.0772	1,995,795,656	2012-12-14
3232	2012-12-19	502,001,296	2,205,000	25.1529	1,995,795,656	2012-12-14
3233	2012-12-18	499,796,296	2,448,000	25.0425	1,995,795,656	2012-12-14
3234	2012-12-17	497,348,296	4,103,000	24.9198	1,995,795,656	2012-12-14
3235	2012-12-14	493,245,296	-324,000	24.7142	1,995,795,656	2012-12-14
3236	2012-12-13	493,569,296	1,080,000	25.7631	1,915,795,656	2012-12-12
3237	2012-12-12	492,489,296	0	25.7068	1,915,795,656	2012-12-12
3238	2012-12-11	492,489,296	4,880,000	27.7334	1,775,795,656	2012-11-30
3239	2012-12-10	487,609,296	-300,000	27.4586	1,775,795,656	2012-11-30
3240	2012-12-07	487,909,296	3,760,000	27.4755	1,775,795,656	2012-11-30
3241	2012-12-06	484,149,296	-1,087,600	27.2638	1,775,795,656	2012-11-30
3242	2012-12-05	485,236,896	13,188,000	27.3250	1,775,795,656	2012-11-30
3243	2012-12-04	472,048,896	-500,000	26.5824	1,775,795,656	2012-11-30
3244	2012-12-03	472,548,896	864,000	26.6105	1,775,795,656	2012-11-30
3245	2012-11-30	471,684,896	4,800	26.5619	1,775,795,656	2012-11-30
3246	2012-11-29	471,680,096	-340,000	26.5616	1,775,795,656	2012-11-29
3247	2012-11-28	472,020,096	-532,000	27.3509	1,725,795,656	2012-10-31
3248	2012-11-27	472,552,096	136,000	27.3817	1,725,795,656	2012-10-31
3249	2012-11-26	472,416,096	80,000	27.3738	1,725,795,656	2012-10-31
3250	2012-11-23	472,336,096	-100,000	27.3692	1,725,795,656	2012-10-31
3251	2012-11-22	472,436,096	0	27.3750	1,725,795,656	2012-10-31
3252	2012-11-21	472,436,096	60,000	27.3750	1,725,795,656	2012-10-31
3253	2012-11-20	472,376,096	80,000	27.3715	1,725,795,656	2012-10-31
3254	2012-11-19	472,296,096	6,640,000	27.3669	1,725,795,656	2012-10-31
3255	2012-11-16	465,656,096	0	26.9821	1,725,795,656	2012-10-31
3256	2012-11-15	465,656,096	-780,000	26.9821	1,725,795,656	2012-10-31
3257	2012-11-14	466,436,096	0	27.0273	1,725,795,656	2012-10-31
3258	2012-11-13	466,436,096	40,000	27.0273	1,725,795,656	2012-10-31
3259	2012-11-12	466,396,096	-80,000	27.0250	1,725,795,656	2012-10-31
3260	2012-11-09	466,476,096	276,200	27.0296	1,725,795,656	2012-10-31
3261	2012-11-08	466,199,896	-160,000	27.0136	1,725,795,656	2012-10-31
3262	2012-11-07	466,359,896	580,000	27.0229	1,725,795,656	2012-10-31
3263	2012-11-06	465,779,896	-715,000	26.9893	1,725,795,656	2012-10-31
3264	2012-11-05	466,494,896	-88,000	27.0307	1,725,795,656	2012-10-31
3265	2012-11-02	466,582,896	0	27.0358	1,725,795,656	2012-10-31
3266	2012-11-01	466,582,896	92,800	27.0358	1,725,795,656	2012-10-31
3267	2012-10-31	466,490,096	0	27.0304	1,725,795,656	2012-10-31
3268	2012-10-30	466,490,096	0	27.0304	1,725,795,656	2012-09-30
3269	2012-10-29	466,490,096	200,000	27.0304	1,725,795,656	2012-09-30
3270	2012-10-26	466,290,096	5,000,000	27.0188	1,725,795,656	2012-09-30
3271	2012-10-25	461,290,096	4,800	26.7291	1,725,795,656	2012-09-30
3272	2012-10-24	461,285,296	1,000,000	26.7288	1,725,795,656	2012-09-30
3273	2012-10-22	460,285,296	980,000	26.6709	1,725,795,656	2012-09-30
3274	2012-10-19	459,305,296	-119,000	26.6141	1,725,795,656	2012-09-30
3275	2012-10-18	459,424,296	3,248,000	26.6210	1,725,795,656	2012-09-30
3276	2012-10-17	456,176,296	0	26.4328	1,725,795,656	2012-09-30
3277	2012-10-16	456,176,296	6,000	26.4328	1,725,795,656	2012-09-30
3278	2012-10-15	456,170,296	-20,000	26.4325	1,725,795,656	2012-09-30
3279	2012-10-12	456,190,296	3,980,000	26.4336	1,725,795,656	2012-09-30
3280	2012-10-11	452,210,296	1,640,000	26.2030	1,725,795,656	2012-09-30
3281	2012-10-10	450,570,296	20,000	26.1080	1,725,795,656	2012-09-30
3282	2012-10-09	450,550,296	-20,000	26.1068	1,725,795,656	2012-09-30
3283	2012-10-08	450,570,296	-17,000	26.1080	1,725,795,656	2012-09-30
3284	2012-10-05	450,587,296	80,000	26.1090	1,725,795,656	2012-09-30
3285	2012-10-04	450,507,296	-20,000	26.1043	1,725,795,656	2012-09-30
3286	2012-10-03	450,527,296	2,740,000	26.1055	1,725,795,656	2012-09-30
3287	2012-09-28	447,787,296	5,200,000	25.9467	1,725,795,656	2012-08-31
3288	2012-09-27	442,587,296	1,720,000	25.6454	1,725,795,656	2012-08-31
3289	2012-09-26	440,867,296	860,000	25.5457	1,725,795,656	2012-08-31
3290	2012-09-25	440,007,296	-540,000	25.4959	1,725,795,656	2012-08-31
3291	2012-09-24	440,547,296	18,000	25.5272	1,725,795,656	2012-08-31
3292	2012-09-21	440,529,296	0	25.5262	1,725,795,656	2012-08-31
3293	2012-09-20	440,529,296	1,200	25.5262	1,725,795,656	2012-08-31
3294	2012-09-19	440,528,096	40,000	25.5261	1,725,795,656	2012-08-31
3295	2012-09-18	440,488,096	528,000	25.5238	1,725,795,656	2012-08-31
3296	2012-09-17	439,960,096	0	25.4932	1,725,795,656	2012-08-31
3297	2012-09-14	439,960,096	0	25.4932	1,725,795,656	2012-08-31
3298	2012-09-13	439,960,096	1,294,000	25.4932	1,725,795,656	2012-08-31
3299	2012-09-12	438,666,096	200,000	25.4182	1,725,795,656	2012-08-31
3300	2012-09-11	438,466,096	0	25.4066	1,725,795,656	2012-08-31
3301	2012-09-10	438,466,096	0	25.4066	1,725,795,656	2012-08-31
3302	2012-09-07	438,466,096	0	25.4066	1,725,795,656	2012-08-31
3303	2012-09-06	438,466,096	19,000	25.4066	1,725,795,656	2012-08-31
3304	2012-09-05	438,447,096	0	25.4055	1,725,795,656	2012-08-31
3305	2012-09-04	438,447,096	0	25.4055	1,725,795,656	2012-08-31
3306	2012-09-03	438,447,096	20,000	25.4055	1,725,795,656	2012-08-31
3307	2012-08-31	438,427,096	0	25.4043	1,725,795,656	2012-08-31
3308	2012-08-30	438,427,096	0	25.4043	1,725,795,656	2012-07-31
3309	2012-08-29	438,427,096	0	25.4043	1,725,795,656	2012-07-31
3310	2012-08-28	438,427,096	30,000	25.4043	1,725,795,656	2012-07-31
3311	2012-08-27	438,397,096	0	25.4026	1,725,795,656	2012-07-31
3312	2012-08-24	438,397,096	0	25.4026	1,725,795,656	2012-07-31
3313	2012-08-23	438,397,096	1,000	25.4026	1,725,795,656	2012-07-31
3314	2012-08-22	438,396,096	-20,000	25.4025	1,725,795,656	2012-07-31
3315	2012-08-21	438,416,096	0	25.4037	1,725,795,656	2012-07-31
3316	2012-08-20	438,416,096	0	25.4037	1,725,795,656	2012-07-31
3317	2012-08-17	438,416,096	703,000	25.4037	1,725,795,656	2012-07-31
3318	2012-08-16	437,713,096	0	25.3630	1,725,795,656	2012-07-31
3319	2012-08-15	437,713,096	4,000	25.3630	1,725,795,656	2012-07-31
3320	2012-08-14	437,709,096	1,837,000	25.3627	1,725,795,656	2012-07-31
3321	2012-08-13	435,872,096	0	25.2563	1,725,795,656	2012-07-31
3322	2012-08-10	435,872,096	0	25.2563	1,725,795,656	2012-07-31
3323	2012-08-09	435,872,096	2,000,000	25.2563	1,725,795,656	2012-07-31
3324	2012-08-08	433,872,096	0	25.1404	1,725,795,656	2012-07-31
3325	2012-08-07	433,872,096	0	25.1404	1,725,795,656	2012-07-31
3326	2012-08-06	433,872,096	0	25.1404	1,725,795,656	2012-07-31
3327	2012-08-03	433,872,096	0	25.1404	1,725,795,656	2012-07-31
3328	2012-08-02	433,872,096	52,000	25.1404	1,725,795,656	2012-07-31
3329	2012-08-01	433,820,096	0	25.1374	1,725,795,656	2012-07-31
3330	2012-07-31	433,820,096	0	25.1374	1,725,795,656	2012-07-31
3331	2012-07-30	433,820,096	0	25.1374	1,725,795,656	2012-06-30
3332	2012-07-27	433,820,096	0	25.1374	1,725,795,656	2012-06-30
3333	2012-07-26	433,820,096	0	25.1374	1,725,795,656	2012-06-30
3334	2012-07-25	433,820,096	20,000	25.1374	1,725,795,656	2012-06-30
3335	2012-07-24	433,800,096	20,000	25.1362	1,725,795,656	2012-06-30
3336	2012-07-23	433,780,096	0	25.1351	1,725,795,656	2012-06-30
3337	2012-07-20	433,780,096	0	25.1351	1,725,795,656	2012-06-30
3338	2012-07-19	433,780,096	0	25.1351	1,725,795,656	2012-06-30
3339	2012-07-18	433,780,096	0	25.1351	1,725,795,656	2012-06-30
3340	2012-07-17	433,780,096	0	25.1351	1,725,795,656	2012-06-30
3341	2012-07-16	433,780,096	600,000	25.1351	1,725,795,656	2012-06-30
3342	2012-07-13	433,180,096	0	25.1003	1,725,795,656	2012-06-30
3343	2012-07-12	433,180,096	0	25.1003	1,725,795,656	2012-06-30
3344	2012-07-11	433,180,096	0	25.1003	1,725,795,656	2012-06-30
3345	2012-07-10	433,180,096	28,200,000	25.1003	1,725,795,656	2012-06-30
3346	2012-07-09	404,980,096	0	23.4663	1,725,795,656	2012-06-30
3347	2012-07-06	404,980,096	0	23.4663	1,725,795,656	2012-06-30
3348	2012-07-05	404,980,096	0	23.4663	1,725,795,656	2012-06-30
3349	2012-07-04	404,980,096	0	23.4663	1,725,795,656	2012-06-30
3350	2012-07-03	404,980,096	0	23.4663	1,725,795,656	2012-06-30
3351	2012-06-29	404,980,096	0	23.4663	1,725,795,656	2012-05-31
3352	2012-06-28	404,980,096	0	23.4663	1,725,795,656	2012-05-31
3353	2012-06-27	404,980,096	0	23.4663	1,725,795,656	2012-05-31
3354	2012-06-26	404,980,096	0	23.4663	1,725,795,656	2012-05-31
3355	2012-06-25	404,980,096	0	23.4663	1,725,795,656	2012-05-31
3356	2012-06-22	404,980,096	0	23.4663	1,725,795,656	2012-05-31
3357	2012-06-21	404,980,096	20,000	23.4663	1,725,795,656	2012-05-31
3358	2012-06-20	404,960,096	0	23.4651	1,725,795,656	2012-05-31
3359	2012-06-19	404,960,096	80,000	23.4651	1,725,795,656	2012-05-31
3360	2012-06-18	404,880,096	0	23.4605	1,725,795,656	2012-05-31
3361	2012-06-15	404,880,096	3,000	23.4605	1,725,795,656	2012-05-31
3362	2012-06-14	404,877,096	0	23.4603	1,725,795,656	2012-05-31
3363	2012-06-13	404,877,096	0	23.4603	1,725,795,656	2012-05-31
3364	2012-06-12	404,877,096	0	23.4603	1,725,795,656	2012-05-31
3365	2012-06-11	404,877,096	0	23.4603	1,725,795,656	2012-05-31
3366	2012-06-08	404,877,096	0	23.4603	1,725,795,656	2012-05-31
3367	2012-06-07	404,877,096	0	23.4603	1,725,795,656	2012-05-31
3368	2012-06-06	404,877,096	120,000	23.4603	1,725,795,656	2012-05-31
3369	2012-06-05	404,757,096	0	23.4534	1,725,795,656	2012-05-31
3370	2012-06-04	404,757,096	5,000	23.4534	1,725,795,656	2012-05-31
3371	2012-06-01	404,752,096	100,000	23.4531	1,725,795,656	2012-05-31
3372	2012-05-31	404,652,096	20,000	23.4473	1,725,795,656	2012-05-31
3373	2012-05-30	404,632,096	28,000	23.4461	1,725,795,656	2012-05-23
3374	2012-05-29	404,604,096	824,000	23.4445	1,725,795,656	2012-05-23
3375	2012-05-28	403,780,096	20,000	23.3968	1,725,795,656	2012-05-23
3376	2012-05-25	403,760,096	0	23.3956	1,725,795,656	2012-05-23
3377	2012-05-24	403,760,096	-9,116,000	23.3956	1,725,795,656	2012-05-23
3378	2012-05-23	412,876,096	-2,680,000	23.9238	1,725,795,656	2012-05-23
3379	2012-05-22	415,556,096	-220,000	30.0954	1,380,795,656	2012-04-30
3380	2012-05-21	415,776,096	0	30.1113	1,380,795,656	2012-04-30
3381	2012-05-18	415,776,096	-2,000,000	30.1113	1,380,795,656	2012-04-30
3382	2012-05-17	417,776,096	-2,640,000	30.2562	1,380,795,656	2012-04-30
3383	2012-05-16	420,416,096	0	30.4474	1,380,795,656	2012-04-30
3384	2012-05-15	420,416,096	-1,000,000	30.4474	1,380,795,656	2012-04-30
3385	2012-05-14	421,416,096	-940,000	30.5198	1,380,795,656	2012-04-30
3386	2012-05-11	422,356,096	0	30.5879	1,380,795,656	2012-04-30
3387	2012-05-10	422,356,096	0	30.5879	1,380,795,656	2012-04-30
3388	2012-05-09	422,356,096	0	30.5879	1,380,795,656	2012-04-30
3389	2012-05-08	422,356,096	0	30.5879	1,380,795,656	2012-04-30
3390	2012-05-07	422,356,096	-140,000	30.5879	1,380,795,656	2012-04-30
3391	2012-05-04	422,496,096	-20,000	30.5980	1,380,795,656	2012-04-30
3392	2012-05-03	422,516,096	0	30.5995	1,380,795,656	2012-04-30
3393	2012-05-02	422,516,096	0	30.5995	1,380,795,656	2012-04-30
3394	2012-04-30	422,516,096	0	30.5995	1,380,795,656	2012-04-30
3395	2012-04-27	422,516,096	0	30.5995	1,380,795,656	2012-03-31
3396	2012-04-26	422,516,096	-220,000	30.5995	1,380,795,656	2012-03-31
3397	2012-04-25	422,736,096	0	30.6154	1,380,795,656	2012-03-31
3398	2012-04-24	422,736,096	100,000	30.6154	1,380,795,656	2012-03-31
3399	2012-04-23	422,636,096	0	30.6082	1,380,795,656	2012-03-31
3400	2012-04-20	422,636,096	0	30.6082	1,380,795,656	2012-03-31
3401	2012-04-19	422,636,096	0	30.6082	1,380,795,656	2012-03-31
3402	2012-04-18	422,636,096	4,000	30.6082	1,380,795,656	2012-03-31
3403	2012-04-17	422,632,096	0	30.6079	1,380,795,656	2012-03-31
3404	2012-04-16	422,632,096	0	30.6079	1,380,795,656	2012-03-31
3405	2012-04-13	422,632,096	-1,140,000	30.6079	1,380,795,656	2012-03-31
3406	2012-04-12	423,772,096	0	30.6904	1,380,795,656	2012-03-31
3407	2012-04-11	423,772,096	-900,000	30.6904	1,380,795,656	2012-03-31
3408	2012-04-10	424,672,096	3,260,000	30.7556	1,380,795,656	2012-03-31
3409	2012-04-05	421,412,096	-20,000	30.5195	1,380,795,656	2012-03-31
3410	2012-04-03	421,432,096	-2,940,000	30.5210	1,380,795,656	2012-03-31
3411	2012-04-02	424,372,096	-980,000	30.7339	1,380,795,656	2012-03-31
3412	2012-03-30	425,352,096	-290,000	30.8049	1,380,795,656	2012-02-29
3413	2012-03-29	425,642,096	-1,578,000	30.8259	1,380,795,656	2012-02-29
3414	2012-03-28	427,220,096	-244,800	30.9401	1,380,795,656	2012-02-29
3415	2012-03-27	427,464,896	20,000	30.9579	1,380,795,656	2012-02-29
3416	2012-03-26	427,444,896	0	30.9564	1,380,795,656	2012-02-29
3417	2012-03-23	427,444,896	-380,000	30.9564	1,380,795,656	2012-02-29
3418	2012-03-22	427,824,896	240,000	30.9839	1,380,795,656	2012-02-29
3419	2012-03-21	427,584,896	0	30.9666	1,380,795,656	2012-02-29
3420	2012-03-20	427,584,896	0	30.9666	1,380,795,656	2012-02-29
3421	2012-03-19	427,584,896	-3,320,000	30.9666	1,380,795,656	2012-02-29
3422	2012-03-16	430,904,896	-2,720,000	31.2070	1,380,795,656	2012-02-29
3423	2012-03-15	433,624,896	0	31.4040	1,380,795,656	2012-02-29
3424	2012-03-14	433,624,896	0	31.4040	1,380,795,656	2012-02-29
3425	2012-03-13	433,624,896	20,000	31.4040	1,380,795,656	2012-02-29
3426	2012-03-12	433,604,896	440,000	31.4025	1,380,795,656	2012-02-29
3427	2012-03-09	433,164,896	0	31.3707	1,380,795,656	2012-02-29
3428	2012-03-08	433,164,896	900,000	31.3707	1,380,795,656	2012-02-29
3429	2012-03-07	432,264,896	660,000	31.3055	1,380,795,656	2012-02-29
3430	2012-03-06	431,604,896	-80,000	31.2577	1,380,795,656	2012-02-29
3431	2012-03-05	431,684,896	20,000	31.2635	1,380,795,656	2012-02-29
3432	2012-03-02	431,664,896	10,000	31.2620	1,380,795,656	2012-02-29
3433	2012-03-01	431,654,896	0	31.2613	1,380,795,656	2012-02-29
3434	2012-02-29	431,654,896	-2,360,000	31.2613	1,380,795,656	2012-02-29
3435	2012-02-28	434,014,896	260,000	31.4322	1,380,795,656	2012-01-31
3436	2012-02-27	433,754,896	0	31.4134	1,380,795,656	2012-01-31
3437	2012-02-24	433,754,896	0	31.4134	1,380,795,656	2012-01-31
3438	2012-02-23	433,754,896	400,000	31.4134	1,380,795,656	2012-01-31
3439	2012-02-22	433,354,896	-40,000	31.3844	1,380,795,656	2012-01-31
3440	2012-02-21	433,394,896	12,000	31.3873	1,380,795,656	2012-01-31
3441	2012-02-20	433,382,896	180,000	31.3865	1,380,795,656	2012-01-31
3442	2012-02-17	433,202,896	602,800	31.3734	1,380,795,656	2012-01-31
3443	2012-02-16	432,600,096	0	31.3298	1,380,795,656	2012-01-31
3444	2012-02-15	432,600,096	0	31.3298	1,380,795,656	2012-01-31
3445	2012-02-14	432,600,096	0	31.3298	1,380,795,656	2012-01-31
3446	2012-02-13	432,600,096	0	31.3298	1,380,795,656	2012-01-31
3447	2012-02-10	432,600,096	0	31.3298	1,380,795,656	2012-01-31
3448	2012-02-09	432,600,096	0	31.3298	1,380,795,656	2012-01-31
3449	2012-02-08	432,600,096	0	31.3298	1,380,795,656	2012-01-31
3450	2012-02-07	432,600,096	340,000	31.3298	1,380,795,656	2012-01-31
3451	2012-02-06	432,260,096	-3,936,000	31.3051	1,380,795,656	2012-01-31
3452	2012-02-03	436,196,096	0	31.5902	1,380,795,656	2012-01-31
3453	2012-02-02	436,196,096	340,000	31.5902	1,380,795,656	2012-01-31
3454	2012-02-01	435,856,096	0	31.5656	1,380,795,656	2012-01-31
3455	2012-01-31	435,856,096	0	31.5656	1,380,795,656	2012-01-31
3456	2012-01-30	435,856,096	0	31.5656	1,380,795,656	2011-12-31
3457	2012-01-27	435,856,096	4,000,000	31.5656	1,380,795,656	2011-12-31
3458	2012-01-26	431,856,096	0	31.2759	1,380,795,656	2011-12-31
3459	2012-01-20	431,856,096	2,000,000	31.2759	1,380,795,656	2011-12-31
3460	2012-01-19	429,856,096	12,000	31.1310	1,380,795,656	2011-12-31
3461	2012-01-18	429,844,096	0	31.1302	1,380,795,656	2011-12-31
3462	2012-01-17	429,844,096	2,000	31.1302	1,380,795,656	2011-12-31
3463	2012-01-16	429,842,096	0	31.1300	1,380,795,656	2011-12-31
3464	2012-01-13	429,842,096	0	31.1300	1,380,795,656	2011-12-31
3465	2012-01-12	429,842,096	0	31.1300	1,380,795,656	2011-12-31
3466	2012-01-11	429,842,096	0	31.1300	1,380,795,656	2011-12-31
3467	2012-01-10	429,842,096	0	31.1300	1,380,795,656	2011-12-31
3468	2012-01-09	429,842,096	-500,000	31.1300	1,380,795,656	2011-12-31
3469	2012-01-06	430,342,096	-1,840,000	31.1662	1,380,795,656	2011-12-31
3470	2012-01-05	432,182,096	0	31.2995	1,380,795,656	2011-12-31
3471	2012-01-04	432,182,096	0	31.2995	1,380,795,656	2011-12-31
3472	2012-01-03	432,182,096	0	31.2995	1,380,795,656	2011-12-31
3473	2011-12-30	432,182,096	0	31.2995	1,380,795,656	2011-11-30
3474	2011-12-29	432,182,096	0	31.2995	1,380,795,656	2011-11-30
3475	2011-12-28	432,182,096	0	31.2995	1,380,795,656	2011-11-30
3476	2011-12-23	432,182,096	0	31.2995	1,380,795,656	2011-11-30
3477	2011-12-22	432,182,096	-80,000	31.2995	1,380,795,656	2011-11-30
3478	2011-12-21	432,262,096	-2,000,000	31.3053	1,380,795,656	2011-11-30
3479	2011-12-20	434,262,096	2,000,000	31.4501	1,380,795,656	2011-11-30
3480	2011-12-19	432,262,096	140,800	31.3053	1,380,795,656	2011-11-30
3481	2011-12-16	432,121,296	0	31.2951	1,380,795,656	2011-11-30
3482	2011-12-15	432,121,296	100,000	31.2951	1,380,795,656	2011-11-30
3483	2011-12-14	432,021,296	0	31.2879	1,380,795,656	2011-11-30
3484	2011-12-13	432,021,296	60,000	31.2879	1,380,795,656	2011-11-30
3485	2011-12-12	431,961,296	0	31.2835	1,380,795,656	2011-11-30
3486	2011-12-09	431,961,296	240,000	31.2835	1,380,795,656	2011-11-30
3487	2011-12-08	431,721,296	32,000	31.2661	1,380,795,656	2011-11-30
3488	2011-12-07	431,689,296	50,200,000	31.2638	1,380,795,656	2011-11-30
3489	2011-12-06	381,489,296	0	27.6282	1,380,795,656	2011-11-30
3490	2011-12-05	381,489,296	0	27.6282	1,380,795,656	2011-11-30
3491	2011-12-02	381,489,296	358,000	27.6282	1,380,795,656	2011-11-30
3492	2011-12-01	381,131,296	1,000	27.6023	1,380,795,656	2011-11-30
3493	2011-11-30	381,130,296	0	27.6022	1,380,795,656	2011-11-30
3494	2011-11-29	381,130,296	16,000	27.6022	1,380,795,656	2011-11-16
3495	2011-11-28	381,114,296	0	27.6011	1,380,795,656	2011-11-16
3496	2011-11-25	381,114,296	20,000	27.6011	1,380,795,656	2011-11-16
3497	2011-11-24	381,094,296	0	27.5996	1,380,795,656	2011-11-16
3498	2011-11-23	381,094,296	0	27.5996	1,380,795,656	2011-11-16
3499	2011-11-22	381,094,296	0	27.5996	1,380,795,656	2011-11-16
3500	2011-11-21	381,094,296	240,000	27.5996	1,380,795,656	2011-11-16
3501	2011-11-18	380,854,296	0	27.5822	1,380,795,656	2011-11-16
3502	2011-11-17	380,854,296	4,000	27.5822	1,380,795,656	2011-11-16
3503	2011-11-16	380,850,296	280,000	27.5819	1,380,795,656	2011-11-16
3504	2011-11-15	380,570,296	36,000	30.3172	1,255,295,656	2011-10-31
3505	2011-11-14	380,534,296	452,000	30.3143	1,255,295,656	2011-10-31
3506	2011-11-11	380,082,296	0	30.2783	1,255,295,656	2011-10-31
3507	2011-11-10	380,082,296	0	30.2783	1,255,295,656	2011-10-31
3508	2011-11-09	380,082,296	0	30.2783	1,255,295,656	2011-10-31
3509	2011-11-08	380,082,296	0	30.2783	1,255,295,656	2011-10-31
3510	2011-11-07	380,082,296	0	30.2783	1,255,295,656	2011-10-31
3511	2011-11-04	380,082,296	0	30.2783	1,255,295,656	2011-10-31
3512	2011-11-03	380,082,296	0	30.2783	1,255,295,656	2011-10-31
3513	2011-11-02	380,082,296	240,000	30.2783	1,255,295,656	2011-10-31
3514	2011-11-01	379,842,296	354,000	30.2592	1,255,295,656	2011-10-31
3515	2011-10-31	379,488,296	240,000	30.2310	1,255,295,656	2011-10-31
3516	2011-10-28	379,248,296	0	30.2119	1,255,295,656	2011-09-30
3517	2011-10-27	379,248,296	20,000	30.2119	1,255,295,656	2011-09-30
3518	2011-10-26	379,228,296	120,000	30.2103	1,255,295,656	2011-09-30
3519	2011-10-25	379,108,296	60,000	30.2007	1,255,295,656	2011-09-30
3520	2011-10-24	379,048,296	0	30.1959	1,255,295,656	2011-09-30
3521	2011-10-21	379,048,296	90,000	30.1959	1,255,295,656	2011-09-30
3522	2011-10-20	378,958,296	0	30.1888	1,255,295,656	2011-09-30
3523	2011-10-19	378,958,296	102,000	30.1888	1,255,295,656	2011-09-30
3524	2011-10-18	378,856,296	0	30.1806	1,255,295,656	2011-09-30
3525	2011-10-17	378,856,296	-96,000	30.1806	1,255,295,656	2011-09-30
3526	2011-10-14	378,952,296	0	30.1883	1,255,295,656	2011-09-30
3527	2011-10-13	378,952,296	0	30.1883	1,255,295,656	2011-09-30
3528	2011-10-12	378,952,296	-400,000	30.1883	1,255,295,656	2011-09-30
3529	2011-10-11	379,352,296	40,000	30.2202	1,255,295,656	2011-09-30
3530	2011-10-10	379,312,296	0	30.2170	1,255,295,656	2011-09-30
3531	2011-10-07	379,312,296	320,000	30.2170	1,255,295,656	2011-09-30
3532	2011-10-06	378,992,296	116,000	30.1915	1,255,295,656	2011-09-30
3533	2011-10-04	378,876,296	0	30.1822	1,255,295,656	2011-09-30
3534	2011-10-03	378,876,296	220,000	30.1822	1,255,295,656	2011-09-30
3535	2011-09-30	378,656,296	840,000	30.1647	1,255,295,656	2011-09-30
3536	2011-09-29	377,816,296	0	30.0978	1,255,295,656	2011-09-20
3537	2011-09-28	377,816,296	244,000	30.0978	1,255,295,656	2011-09-20
3538	2011-09-27	377,572,296	146,000	30.0784	1,255,295,656	2011-09-20
3539	2011-09-26	377,426,296	276,000	30.0667	1,255,295,656	2011-09-20
3540	2011-09-23	377,150,296	349,000	30.0447	1,255,295,656	2011-09-20
3541	2011-09-22	376,801,296	70,000	30.0169	1,255,295,656	2011-09-20
3542	2011-09-21	376,731,296	0	30.0114	1,255,295,656	2011-09-20
3543	2011-09-20	376,731,296	162,509,939	30.0114	1,255,295,656	2011-09-20
3544	2011-09-19	214,221,357	-210,000	34.1308	627,647,828	2011-08-31
3545	2011-09-16	214,431,357	127,800	34.1643	627,647,828	2011-08-31
3546	2011-09-15	214,303,557	182,000	34.1439	627,647,828	2011-08-31
3547	2011-09-14	214,121,557	20,000	34.1149	627,647,828	2011-08-31
3548	2011-09-12	214,101,557	140,000	34.1117	627,647,828	2011-08-31
3549	2011-09-09	213,961,557	100,000	34.0894	627,647,828	2011-08-31
3550	2011-09-08	213,861,557	1,269,600	34.0735	627,647,828	2011-08-31
3551	2011-09-07	212,591,957	190,000	33.8712	627,647,828	2011-08-31
3552	2011-09-06	212,401,957	235,000	33.8409	627,647,828	2011-08-31
3553	2011-09-05	212,166,957	1,512,000	33.8035	627,647,828	2011-08-31
3554	2011-09-02	210,654,957	696,000	33.5626	627,647,828	2011-08-31
3555	2011-09-01	209,958,957	625,000	33.4517	627,647,828	2011-08-31
3556	2011-08-31	209,333,957	1,024,000	33.3521	627,647,828	2011-08-31
3557	2011-08-30	208,309,957	2,000	33.1890	627,647,828	2011-07-31
3558	2011-08-29	208,307,957	240,000	33.1887	627,647,828	2011-07-31
3559	2011-08-26	208,067,957	1,050,000	33.1504	627,647,828	2011-07-31
3560	2011-08-25	207,017,957	-70,000	32.9831	627,647,828	2011-07-31
3561	2011-08-24	207,087,957	20,000	32.9943	627,647,828	2011-07-31
3562	2011-08-23	207,067,957	0	32.9911	627,647,828	2011-07-31
3563	2011-08-22	207,067,957	0	32.9911	627,647,828	2011-07-31
3564	2011-08-19	207,067,957	1,015,000	32.9911	627,647,828	2011-07-31
3565	2011-08-18	206,052,957	889,200	32.8294	627,647,828	2011-07-31
3566	2011-08-17	205,163,757	600,000	32.6877	627,647,828	2011-07-31
3567	2011-08-16	204,563,757	793,000	32.5921	627,647,828	2011-07-31
3568	2011-08-15	203,770,757	200,000	32.4658	627,647,828	2011-07-31
3569	2011-08-12	203,570,757	100,000	32.4339	627,647,828	2011-07-31
3570	2011-08-11	203,470,757	35,000	32.4180	627,647,828	2011-07-31
3571	2011-08-10	203,435,757	249,000	32.4124	627,647,828	2011-07-31
3572	2011-08-09	203,186,757	325,000	32.3727	627,647,828	2011-07-31
3573	2011-08-08	202,861,757	220,000	32.3210	627,647,828	2011-07-31
3574	2011-08-05	202,641,757	-60,000	32.2859	627,647,828	2011-07-31
3575	2011-08-04	202,701,757	197,000	32.2955	627,647,828	2011-07-31
3576	2011-08-03	202,504,757	165,000	32.2641	627,647,828	2011-07-31
3577	2011-08-02	202,339,757	0	32.2378	627,647,828	2011-07-31
3578	2011-08-01	202,339,757	0	32.2378	627,647,828	2011-07-31
3579	2011-07-29	202,339,757	160,000	32.2378	627,647,828	2011-06-30
3580	2011-07-28	202,179,757	0	32.2123	627,647,828	2011-06-30
3581	2011-07-27	202,179,757	15,000	32.2123	627,647,828	2011-06-30
3582	2011-07-26	202,164,757	0	32.2099	627,647,828	2011-06-30
3583	2011-07-25	202,164,757	44,000	32.2099	627,647,828	2011-06-30
3584	2011-07-22	202,120,757	45,000	32.2029	627,647,828	2011-06-30
3585	2011-07-21	202,075,757	855,000	32.1957	627,647,828	2011-06-30
3586	2011-07-20	201,220,757	0	32.0595	627,647,828	2011-06-30
3587	2011-07-19	201,220,757	321,000	32.0595	627,647,828	2011-06-30
3588	2011-07-18	200,899,757	0	32.0084	627,647,828	2011-06-30
3589	2011-07-15	200,899,757	-605,000	32.0084	627,647,828	2011-06-30
3590	2011-07-14	201,504,757	-84,000	32.1047	627,647,828	2011-06-30
3591	2011-07-13	201,588,757	25,000	32.1181	627,647,828	2011-06-30
3592	2011-07-12	201,563,757	434,000	32.1141	627,647,828	2011-06-30
3593	2011-07-11	201,129,757	54,000	32.0450	627,647,828	2011-06-30
3594	2011-07-08	201,075,757	237,000	32.0364	627,647,828	2011-06-30
3595	2011-07-07	200,838,757	0	31.9986	627,647,828	2011-06-30
3596	2011-07-06	200,838,757	0	31.9986	627,647,828	2011-06-30
3597	2011-07-05	200,838,757	5,000	31.9986	627,647,828	2011-06-30
3598	2011-07-04	200,833,757	95,000	31.9978	627,647,828	2011-06-30
3599	2011-06-30	200,738,757	5,000	31.9827	627,647,828	2011-06-30
3600	2011-06-29	200,733,757	0	31.9819	627,647,828	2011-05-31
3601	2011-06-28	200,733,757	-60,000	31.9819	627,647,828	2011-05-31
3602	2011-06-27	200,793,757	0	31.9915	627,647,828	2011-05-31
3603	2011-06-24	200,793,757	0	31.9915	627,647,828	2011-05-31
3604	2011-06-23	200,793,757	-20,000	31.9915	627,647,828	2011-05-31
3605	2011-06-22	200,813,757	515,000	31.9947	627,647,828	2011-05-31
3606	2011-06-21	200,298,757	-41,000	31.9126	627,647,828	2011-05-31
3607	2011-06-20	200,339,757	0	31.9191	627,647,828	2011-05-31
3608	2011-06-17	200,339,757	-106,000	31.9191	627,647,828	2011-05-31
3609	2011-06-16	200,445,757	-60,000	31.9360	627,647,828	2011-05-31
3610	2011-06-15	200,505,757	55,000	31.9456	627,647,828	2011-05-31
3611	2011-06-14	200,450,757	-80,000	31.9368	627,647,828	2011-05-31
3612	2011-06-13	200,530,757	-30,000	31.9496	627,647,828	2011-05-31
3613	2011-06-10	200,560,757	-10,000	31.9543	627,647,828	2011-05-31
3614	2011-06-09	200,570,757	0	31.9559	627,647,828	2011-05-31
3615	2011-06-08	200,570,757	136,000	31.9559	627,647,828	2011-05-31
3616	2011-06-07	200,434,757	-5,000	31.9343	627,647,828	2011-05-31
3617	2011-06-03	200,439,757	113,000	31.9351	627,647,828	2011-05-31
3618	2011-06-02	200,326,757	-40,000	31.9171	627,647,828	2011-05-31
3619	2011-06-01	200,366,757	160,000	31.9234	627,647,828	2011-05-31
3620	2011-05-31	200,206,757	0	31.8979	627,647,828	2011-05-31
3621	2011-05-30	200,206,757	-210,000	31.8979	627,647,828	2011-04-30
3622	2011-05-27	200,416,757	0	31.9314	627,647,828	2011-04-30
3623	2011-05-26	200,416,757	-100,000	31.9314	627,647,828	2011-04-30
3624	2011-05-25	200,516,757	-320,000	31.9473	627,647,828	2011-04-30
3625	2011-05-24	200,836,757	0	31.9983	627,647,828	2011-04-30
3626	2011-05-23	200,836,757	-130,000	31.9983	627,647,828	2011-04-30
3627	2011-05-20	200,966,757	-115,000	32.0190	627,647,828	2011-04-30
3628	2011-05-19	201,081,757	-80,000	32.0374	627,647,828	2011-04-30
3629	2011-05-18	201,161,757	3,000	32.0501	627,647,828	2011-04-30
3630	2011-05-17	201,158,757	-44,000	32.0496	627,647,828	2011-04-30
3631	2011-05-16	201,202,757	503,000	32.0566	627,647,828	2011-04-30
3632	2011-05-13	200,699,757	30,000	31.9765	627,647,828	2011-04-30
3633	2011-05-12	200,669,757	170,000	31.9717	627,647,828	2011-04-30
3634	2011-05-11	200,499,757	-70,000	31.9446	627,647,828	2011-04-30
3635	2011-05-09	200,569,757	15,000	31.9558	627,647,828	2011-04-30
3636	2011-05-06	200,554,757	5,000	31.9534	627,647,828	2011-04-30
3637	2011-05-05	200,549,757	30,000	31.9526	627,647,828	2011-04-30
3638	2011-05-04	200,519,757	0	31.9478	627,647,828	2011-04-30
3639	2011-05-03	200,519,757	-20,000	31.9478	627,647,828	2011-04-30
3640	2011-04-29	200,539,757	200,000	31.9510	627,647,828	2011-03-31
3641	2011-04-28	200,339,757	-449,000	31.9191	627,647,828	2011-03-31
3642	2011-04-27	200,788,757	-165,000	31.9907	627,647,828	2011-03-31
3643	2011-04-26	200,953,757	-155,000	32.0170	627,647,828	2011-03-31
3644	2011-04-21	201,108,757	-80,000	32.0417	627,647,828	2011-03-31
3645	2011-04-20	201,188,757	15,000	32.0544	627,647,828	2011-03-31
3646	2011-04-19	201,173,757	-45,000	32.0520	627,647,828	2011-03-31
3647	2011-04-18	201,218,757	35,000	32.0592	627,647,828	2011-03-31
3648	2011-04-15	201,183,757	200,000	32.0536	627,647,828	2011-03-31
3649	2011-04-14	200,983,757	100,000	32.0217	627,647,828	2011-03-31
3650	2011-04-13	200,883,757	-160,000	32.0058	627,647,828	2011-03-31
3651	2011-04-12	201,043,757	-20,000	32.0313	627,647,828	2011-03-31
3652	2011-04-11	201,063,757	-815,000	32.0345	627,647,828	2011-03-31
3653	2011-04-08	201,878,757	200,000	32.1643	627,647,828	2011-03-31
3654	2011-04-07	201,678,757	147,200	32.1325	627,647,828	2011-03-31
3655	2011-04-06	201,531,557	-2,141,000	32.1090	627,647,828	2011-03-31
3656	2011-04-04	203,672,557	-239,200	32.4501	627,647,828	2011-03-31
3657	2011-04-01	203,911,757	-732,000	32.4882	627,647,828	2011-03-31
3658	2011-03-31	204,643,757	145,000	32.6049	627,647,828	2011-03-31
3659	2011-03-30	204,498,757	-500,000	32.5818	627,647,828	2011-02-28
3660	2011-03-29	204,998,757	-6,000	32.6614	627,647,828	2011-02-28
3661	2011-03-28	205,004,757	-57,000	32.6624	627,647,828	2011-02-28
3662	2011-03-25	205,061,757	25,000	32.6715	627,647,828	2011-02-28
3663	2011-03-24	205,036,757	-115,000	32.6675	627,647,828	2011-02-28
3664	2011-03-23	205,151,757	25,000	32.6858	627,647,828	2011-02-28
3665	2011-03-22	205,126,757	-385,000	32.6818	627,647,828	2011-02-28
3666	2011-03-21	205,511,757	280,000	32.7432	627,647,828	2011-02-28
3667	2011-03-18	205,231,757	632,000	32.6986	627,647,828	2011-02-28
3668	2011-03-17	204,599,757	139,800	32.5979	627,647,828	2011-02-28
3669	2011-03-16	204,459,957	75,000	32.5756	627,647,828	2011-02-28
3670	2011-03-15	204,384,957	100,000	32.5636	627,647,828	2011-02-28
3671	2011-03-14	204,284,957	1,334,000	32.5477	627,647,828	2011-02-28
3672	2011-03-11	202,950,957	227,000	32.3352	627,647,828	2011-02-28
3673	2011-03-10	202,723,957	197,800	32.2990	627,647,828	2011-02-28
3674	2011-03-09	202,526,157	214,000	32.2675	627,647,828	2011-02-28
3675	2011-03-08	202,312,157	80,000	32.2334	627,647,828	2011-02-28
3676	2011-03-07	202,232,157	40,000	32.2206	627,647,828	2011-02-28
3677	2011-03-04	202,192,157	444,000	32.2143	627,647,828	2011-02-28
3678	2011-03-03	201,748,157	-1,000	32.1435	627,647,828	2011-02-28
3679	2011-03-02	201,749,157	-55,000	32.1437	627,647,828	2011-02-28
3680	2011-03-01	201,804,157	36,800	32.1525	627,647,828	2011-02-28
3681	2011-02-28	201,767,357	-263,000	32.1466	627,647,828	2011-02-28
3682	2011-02-25	202,030,357	10,000	32.1885	627,647,828	2011-02-18
3683	2011-02-24	202,020,357	-79,200	32.1869	627,647,828	2011-02-18
3684	2011-02-23	202,099,557	-581,000	32.1995	627,647,828	2011-02-18
3685	2011-02-22	202,680,557	-791,000	32.2921	627,647,828	2011-02-18
3686	2011-02-21	203,471,557	-430,000	32.4181	627,647,828	2011-02-18
3687	2011-02-18	203,901,557	-353,000	32.4866	627,647,828	2011-02-18
3688	2011-02-17	204,254,557	-757,533,263	38.0187	537,247,828	2011-01-31
3689	2011-02-16	961,787,820	0	179.0213	537,247,828	2011-01-31
3690	2011-02-15	961,787,820	0	179.0213	537,247,828	2011-01-31
3691	2011-02-14	961,787,820	0	179.0213	537,247,828	2011-01-31
3692	2011-02-11	961,787,820	0	179.0213	537,247,828	2011-01-31
3693	2011-02-10	961,787,820	0	179.0213	537,247,828	2011-01-31
3694	2011-02-09	961,787,820	0	179.0213	537,247,828	2011-01-31
3695	2011-02-08	961,787,820	0	179.0213	537,247,828	2011-01-31
3696	2011-02-07	961,787,820	0	179.0213	537,247,828	2011-01-31
3697	2011-02-02	961,787,820	0	179.0213	537,247,828	2011-01-31
3698	2011-02-01	961,787,820	0	179.0213	537,247,828	2011-01-31
3699	2011-01-31	961,787,820	-4,416,000	179.0213	537,247,828	2011-01-31
3700	2011-01-28	966,203,820	0	35.9686	2,686,239,143	2010-12-31
3701	2011-01-27	966,203,820	-420,000	35.9686	2,686,239,143	2010-12-31
3702	2011-01-26	966,623,820	-3,350,000	35.9843	2,686,239,143	2010-12-31
3703	2011-01-25	969,973,820	3,225,000	36.1090	2,686,239,143	2010-12-31
3704	2011-01-24	966,748,820	14,130,000	35.9889	2,686,239,143	2010-12-31
3705	2011-01-21	952,618,820	2,285,000	35.4629	2,686,239,143	2010-12-31
3706	2011-01-20	950,333,820	6,695,000	35.3779	2,686,239,143	2010-12-31
3707	2011-01-19	943,638,820	295,000	35.1286	2,686,239,143	2010-12-31
3708	2011-01-18	943,343,820	5,875,000	35.1176	2,686,239,143	2010-12-31
3709	2011-01-17	937,468,820	655,000	34.8989	2,686,239,143	2010-12-31
3710	2011-01-14	936,813,820	455,000	34.8746	2,686,239,143	2010-12-31
3711	2011-01-13	936,358,820	740,000	34.8576	2,686,239,143	2010-12-31
3712	2011-01-12	935,618,820	-2,455,000	34.8301	2,686,239,143	2010-12-31
3713	2011-01-11	938,073,820	-1,755,000	34.9215	2,686,239,143	2010-12-31
3714	2011-01-10	939,828,820	1,355,000	34.9868	2,686,239,143	2010-12-31
3715	2011-01-07	938,473,820	-540,000	34.9363	2,686,239,143	2010-12-31
3716	2011-01-06	939,013,820	-2,461,000	34.9564	2,686,239,143	2010-12-31
3717	2011-01-05	941,474,820	1,030,000	35.0481	2,686,239,143	2010-12-31
3718	2011-01-04	940,444,820	-360,000	35.0097	2,686,239,143	2010-12-31
3719	2011-01-03	940,804,820	2,004,000	35.0231	2,686,239,143	2010-12-31
3720	2010-12-31	938,800,820	0	34.9485	2,686,239,143	2010-12-31
3721	2010-12-30	938,800,820	3,898,000	34.9485	2,686,239,143	2010-11-30
3722	2010-12-29	934,902,820	14,070,000	34.8034	2,686,239,143	2010-11-30
3723	2010-12-28	920,832,820	-6,095,000	34.2796	2,686,239,143	2010-11-30
3724	2010-12-24	926,927,820	0	34.5065	2,686,239,143	2010-11-30
3725	2010-12-23	926,927,820	-380,000	34.5065	2,686,239,143	2010-11-30
3726	2010-12-22	927,307,820	1,985,000	34.5207	2,686,239,143	2010-11-30
3727	2010-12-21	925,322,820	305,000	34.4468	2,686,239,143	2010-11-30
3728	2010-12-20	925,017,820	-1,270,000	34.4354	2,686,239,143	2010-11-30
3729	2010-12-17	926,287,820	150,000	34.4827	2,686,239,143	2010-11-30
3730	2010-12-16	926,137,820	740,000	34.4771	2,686,239,143	2010-11-30
3731	2010-12-15	925,397,820	1,890,000	34.4496	2,686,239,143	2010-11-30
3732	2010-12-14	923,507,820	-35,000	34.3792	2,686,239,143	2010-11-30
3733	2010-12-13	923,542,820	1,445,000	34.3805	2,686,239,143	2010-11-30
3734	2010-12-10	922,097,820	235,000	34.3267	2,686,239,143	2010-11-30
3735	2010-12-09	921,862,820	4,220,000	34.3180	2,686,239,143	2010-11-30
3736	2010-12-08	917,642,820	405,000	34.1609	2,686,239,143	2010-11-30
3737	2010-12-07	917,237,820	-1,690,000	34.1458	2,686,239,143	2010-11-30
3738	2010-12-06	918,927,820	-1,060,000	34.2087	2,686,239,143	2010-11-30
3739	2010-12-03	919,987,820	365,000	34.2482	2,686,239,143	2010-11-30
3740	2010-12-02	919,622,820	-2,660,000	34.2346	2,686,239,143	2010-11-30
3741	2010-12-01	922,282,820	-1,015,000	34.3336	2,686,239,143	2010-11-30
3742	2010-11-30	923,297,820	-505,000	34.3714	2,686,239,143	2010-11-30
3743	2010-11-29	923,802,820	-2,135,000	34.3902	2,686,239,143	2010-10-31
3744	2010-11-26	925,937,820	-435,000	34.4697	2,686,239,143	2010-10-31
3745	2010-11-25	926,372,820	-6,645,000	34.4859	2,686,239,143	2010-10-31
3746	2010-11-24	933,017,820	-1,255,000	34.7332	2,686,239,143	2010-10-31
3747	2010-11-23	934,272,820	1,150,000	34.7800	2,686,239,143	2010-10-31
3748	2010-11-22	933,122,820	-1,010,000	34.7371	2,686,239,143	2010-10-31
3749	2010-11-19	934,132,820	-3,275,000	34.7747	2,686,239,143	2010-10-31
3750	2010-11-18	937,407,820	-1,230,000	34.8967	2,686,239,143	2010-10-31
3751	2010-11-17	938,637,820	2,635,000	34.9425	2,686,239,143	2010-10-31
3752	2010-11-16	936,002,820	1,060,000	34.8444	2,686,239,143	2010-10-31
3753	2010-11-15	934,942,820	-2,855,000	34.8049	2,686,239,143	2010-10-31
3754	2010-11-12	937,797,820	400,000	34.9112	2,686,239,143	2010-10-31
3755	2010-11-11	937,397,820	-6,520,000	34.8963	2,686,239,143	2010-10-31
3756	2010-11-10	943,917,820	-3,810,000	35.1390	2,686,239,143	2010-10-31
3757	2010-11-09	947,727,820	2,100,000	35.2808	2,686,239,143	2010-10-31
3758	2010-11-08	945,627,820	-3,070,000	35.2027	2,686,239,143	2010-10-31
3759	2010-11-05	948,697,820	-1,970,000	35.3170	2,686,239,143	2010-10-31
3760	2010-11-04	950,667,820	-2,840,000	35.3903	2,686,239,143	2010-10-31
3761	2010-11-03	953,507,820	1,775,000	35.4960	2,686,239,143	2010-10-31
3762	2010-11-02	951,732,820	-1,810,000	35.4299	2,686,239,143	2010-10-31
3763	2010-11-01	953,542,820	-3,360,000	35.4973	2,686,239,143	2010-10-31
3764	2010-10-29	956,902,820	-3,330,000	35.6224	2,686,239,143	2010-09-30
3765	2010-10-28	960,232,820	800,000	35.7464	2,686,239,143	2010-09-30
3766	2010-10-27	959,432,820	-390,000	35.7166	2,686,239,143	2010-09-30
3767	2010-10-26	959,822,820	-745,000	35.7311	2,686,239,143	2010-09-30
3768	2010-10-25	960,567,820	-2,030,000	35.7588	2,686,239,143	2010-09-30
3769	2010-10-22	962,597,820	-215,000	35.8344	2,686,239,143	2010-09-30
3770	2010-10-21	962,812,820	-3,795,000	35.8424	2,686,239,143	2010-09-30
3771	2010-10-20	966,607,820	-2,915,000	35.9837	2,686,239,143	2010-09-30
3772	2010-10-19	969,522,820	-160,000	36.0922	2,686,239,143	2010-09-30
3773	2010-10-18	969,682,820	-2,925,000	36.0982	2,686,239,143	2010-09-30
3774	2010-10-15	972,607,820	-4,155,000	36.2070	2,686,239,143	2010-09-30
3775	2010-10-14	976,762,820	1,375,000	36.3617	2,686,239,143	2010-09-30
3776	2010-10-13	975,387,820	-1,490,000	36.3105	2,686,239,143	2010-09-30
3777	2010-10-12	976,877,820	-160,000	36.3660	2,686,239,143	2010-09-30
3778	2010-10-11	977,037,820	4,395,000	36.3720	2,686,239,143	2010-09-30
3779	2010-10-08	972,642,820	2,292,000	36.2083	2,686,239,143	2010-09-30
3780	2010-10-07	970,350,820	4,555,000	36.1230	2,686,239,143	2010-09-30
3781	2010-10-06	965,795,820	-3,005,000	35.9535	2,686,239,143	2010-09-30
3782	2010-10-05	968,800,820	-2,365,000	36.0653	2,686,239,143	2010-09-30
3783	2010-10-04	971,165,820	-1,040,000	36.1534	2,686,239,143	2010-09-30
3784	2010-09-30	972,205,820	-70,000	36.1921	2,686,239,143	2010-09-30
3785	2010-09-29	972,275,820	805,000	36.1947	2,686,239,143	2010-08-31
3786	2010-09-28	971,470,820	4,580,000	36.1647	2,686,239,143	2010-08-31
3787	2010-09-27	966,890,820	1,240,000	35.9942	2,686,239,143	2010-08-31
3788	2010-09-24	965,650,820	-4,050,000	35.9481	2,686,239,143	2010-08-31
3789	2010-09-22	969,700,820	-1,375,000	36.0988	2,686,239,143	2010-08-31
3790	2010-09-21	971,075,820	-3,745,000	36.1500	2,686,239,143	2010-08-31
3791	2010-09-20	974,820,820	-1,145,000	36.2894	2,686,239,143	2010-08-31
3792	2010-09-17	975,965,820	1,640,000	36.3321	2,686,239,143	2010-08-31
3793	2010-09-16	974,325,820	-2,380,000	36.2710	2,686,239,143	2010-08-31
3794	2010-09-15	976,705,820	-685,000	36.3596	2,686,239,143	2010-08-31
3795	2010-09-14	977,390,820	-1,560,000	36.3851	2,686,239,143	2010-08-31
3796	2010-09-13	978,950,820	-1,390,000	36.4432	2,686,239,143	2010-08-31
3797	2010-09-10	980,340,820	-2,125,000	36.4949	2,686,239,143	2010-08-31
3798	2010-09-09	982,465,820	1,270,000	36.5740	2,686,239,143	2010-08-31
3799	2010-09-08	981,195,820	-1,163,000	36.5267	2,686,239,143	2010-08-31
3800	2010-09-07	982,358,820	-630,000	36.5700	2,686,239,143	2010-08-31
3801	2010-09-06	982,988,820	-1,460,000	36.5935	2,686,239,143	2010-08-31
3802	2010-09-03	984,448,820	-820,000	36.6478	2,686,239,143	2010-08-31
3803	2010-09-02	985,268,820	-105,000	36.6784	2,686,239,143	2010-08-31
3804	2010-09-01	985,373,820	-295,000	36.6823	2,686,239,143	2010-08-31
3805	2010-08-31	985,668,820	-855,000	36.6933	2,686,239,143	2010-08-31
3806	2010-08-30	986,523,820	4,415,000	36.7251	2,686,239,143	2010-07-31
3807	2010-08-27	982,108,820	15,420,000	36.5607	2,686,239,143	2010-07-31
3808	2010-08-26	966,688,820	4,405,000	35.9867	2,686,239,143	2010-07-31
3809	2010-08-25	962,283,820	1,320,000	35.8227	2,686,239,143	2010-07-31
3810	2010-08-24	960,963,820	-1,880,000	35.7736	2,686,239,143	2010-07-31
3811	2010-08-23	962,843,820	1,415,000	35.8436	2,686,239,143	2010-07-31
3812	2010-08-20	961,428,820	-1,680,000	35.7909	2,686,239,143	2010-07-31
3813	2010-08-19	963,108,820	-1,160,000	35.8534	2,686,239,143	2010-07-31
3814	2010-08-18	964,268,820	-11,360,000	35.8966	2,686,239,143	2010-07-31
3815	2010-08-17	975,628,820	540,000	36.3195	2,686,239,143	2010-07-31
3816	2010-08-16	975,088,820	-645,000	36.2994	2,686,239,143	2010-07-31
3817	2010-08-13	975,733,820	-19,185,000	36.3234	2,686,239,143	2010-07-31
3818	2010-08-12	994,918,820	-6,100,000	37.0376	2,686,239,143	2010-07-31
3819	2010-08-11	1,001,018,820	3,735,000	37.2647	2,686,239,143	2010-07-31
3820	2010-08-10	997,283,820	2,005,000	37.1257	2,686,239,143	2010-07-31
3821	2010-08-09	995,278,820	-570,000	37.0510	2,686,239,143	2010-07-31
3822	2010-08-06	995,848,820	-3,270,000	37.0722	2,686,239,143	2010-07-31
3823	2010-08-05	999,118,820	4,600,000	37.1940	2,686,239,143	2010-07-31
3824	2010-08-04	994,518,820	-230,000	37.0227	2,686,239,143	2010-07-31
3825	2010-08-03	994,748,820	10,130,000	37.0313	2,686,239,143	2010-07-31
3826	2010-08-02	984,618,820	-7,790,000	36.6542	2,686,239,143	2010-07-31
3827	2010-07-30	992,408,820	2,175,000	36.9442	2,686,239,143	2010-06-30
3828	2010-07-29	990,233,820	920,000	36.8632	2,686,239,143	2010-06-30
3829	2010-07-28	989,313,820	3,560,000	36.8290	2,686,239,143	2010-06-30
3830	2010-07-27	985,753,820	-4,419,000	36.6964	2,686,239,143	2010-06-30
3831	2010-07-26	990,172,820	-14,955,000	36.8609	2,686,239,143	2010-06-30
3832	2010-07-23	1,005,127,820	7,000,000	37.4177	2,686,239,143	2010-06-30
3833	2010-07-22	998,127,820	-370,000	37.1571	2,686,239,143	2010-06-30
3834	2010-07-21	998,497,820	1,100,000	37.1708	2,686,239,143	2010-06-30
3835	2010-07-20	997,397,820	785,000	37.1299	2,686,239,143	2010-06-30
3836	2010-07-19	996,612,820	-2,075,000	37.1007	2,686,239,143	2010-06-30
3837	2010-07-16	998,687,820	1,130,000	37.1779	2,686,239,143	2010-06-30
3838	2010-07-15	997,557,820	1,045,000	37.1359	2,686,239,143	2010-06-30
3839	2010-07-14	996,512,820	-443,000	37.0970	2,686,239,143	2010-06-30
3840	2010-07-13	996,955,820	1,275,000	37.1134	2,686,239,143	2010-06-30
3841	2010-07-12	995,680,820	-1,430,000	37.0660	2,686,239,143	2010-06-30
3842	2010-07-09	997,110,820	500,000	37.1192	2,686,239,143	2010-06-30
3843	2010-07-08	996,610,820	385,000	37.1006	2,686,239,143	2010-06-30
3844	2010-07-07	996,225,820	-1,655,000	37.0863	2,686,239,143	2010-06-30
3845	2010-07-06	997,880,820	-4,790,000	37.1479	2,686,239,143	2010-06-30
3846	2010-07-05	1,002,670,820	-205,000	37.3262	2,686,239,143	2010-06-30
3847	2010-07-02	1,002,875,820	-13,960,000	37.3338	2,686,239,143	2010-06-30
3848	2010-06-30	1,016,835,820	18,200,000	37.8535	2,686,239,143	2010-06-30
3849	2010-06-29	998,635,820	-4,181,000	37.1760	2,686,239,143	2010-05-31
3850	2010-06-28	1,002,816,820	1,030,000	37.3316	2,686,239,143	2010-05-31
3851	2010-06-25	1,001,786,820	-2,738,000	37.2933	2,686,239,143	2010-05-31
3852	2010-06-24	1,004,524,820	-2,995,000	37.3952	2,686,239,143	2010-05-31
3853	2010-06-23	1,007,519,820	-1,135,000	37.5067	2,686,239,143	2010-05-31
3854	2010-06-22	1,008,654,820	-10,000	37.5490	2,686,239,143	2010-05-31
3855	2010-06-21	1,008,664,820	-10,975,000	37.5493	2,686,239,143	2010-05-31
3856	2010-06-18	1,019,639,820	5,410,000	37.9579	2,686,239,143	2010-05-31
3857	2010-06-17	1,014,229,820	295,000	37.7565	2,686,239,143	2010-05-31
3858	2010-06-15	1,013,934,820	-17,465,000	37.7455	2,686,239,143	2010-05-31
3859	2010-06-14	1,031,399,820	40,000	38.3957	2,686,239,143	2010-05-31
3860	2010-06-11	1,031,359,820	2,450,000	38.3942	2,686,239,143	2010-05-31
3861	2010-06-10	1,028,909,820	1,485,000	38.3030	2,686,239,143	2010-05-31
3862	2010-06-09	1,027,424,820	-1,205,000	38.2477	2,686,239,143	2010-05-31
3863	2010-06-08	1,028,629,820	-8,510,000	38.2926	2,686,239,143	2010-05-31
3864	2010-06-07	1,037,139,820	5,045,000	38.6094	2,686,239,143	2010-05-31
3865	2010-06-04	1,032,094,820	25,190,000	38.4216	2,686,239,143	2010-05-31
3866	2010-06-03	1,006,904,820	260,000	37.4838	2,686,239,143	2010-05-31
3867	2010-06-02	1,006,644,820	-2,665,000	37.4741	2,686,239,143	2010-05-31
3868	2010-06-01	1,009,309,820	-1,280,000	37.5733	2,686,239,143	2010-05-31
3869	2010-05-31	1,010,589,820	2,555,000	37.6210	2,686,239,143	2010-05-31
3870	2010-05-28	1,008,034,820	3,115,000	38.0931	2,646,239,143	2010-04-30
3871	2010-05-27	1,004,919,820	1,845,000	37.9754	2,646,239,143	2010-04-30
3872	2010-05-26	1,003,074,820	4,579,000	37.9057	2,646,239,143	2010-04-30
3873	2010-05-25	998,495,820	-4,825,000	37.7326	2,646,239,143	2010-04-30
3874	2010-05-24	1,003,320,820	-1,743,000	37.9150	2,646,239,143	2010-04-30
3875	2010-05-20	1,005,063,820	-2,426,000	37.9808	2,646,239,143	2010-04-30
3876	2010-05-19	1,007,489,820	1,960,000	38.0725	2,646,239,143	2010-04-30
3877	2010-05-18	1,005,529,820	1,565,000	37.9984	2,646,239,143	2010-04-30
3878	2010-05-17	1,003,964,820	-1,835,000	37.9393	2,646,239,143	2010-04-30
3879	2010-05-14	1,005,799,820	-2,175,000	38.0087	2,646,239,143	2010-04-30
3880	2010-05-13	1,007,974,820	-735,000	38.0908	2,646,239,143	2010-04-30
3881	2010-05-12	1,008,709,820	-6,610,000	38.1186	2,646,239,143	2010-04-30
3882	2010-05-11	1,015,319,820	535,000	38.3684	2,646,239,143	2010-04-30
3883	2010-05-10	1,014,784,820	17,183,810	38.3482	2,646,239,143	2010-04-30
3884	2010-05-07	997,601,010	-17,018,810	37.6988	2,646,239,143	2010-04-30
3885	2010-05-06	1,014,619,820	8,795,000	38.3420	2,646,239,143	2010-04-30
3886	2010-05-05	1,005,824,820	-3,670,000	38.0096	2,646,239,143	2010-04-30
3887	2010-05-04	1,009,494,820	-2,390,000	38.1483	2,646,239,143	2010-04-30
3888	2010-05-03	1,011,884,820	2,520,000	38.2386	2,646,239,143	2010-04-30
3889	2010-04-30	1,009,364,820	790,000	38.1434	2,646,239,143	2010-04-30
3890	2010-04-29	1,008,574,820	-3,485,000	39.4092	2,559,239,143	2010-04-12
3891	2010-04-28	1,012,059,820	-2,775,000	39.5453	2,559,239,143	2010-04-12
3892	2010-04-27	1,014,834,820	24,470,000	39.6538	2,559,239,143	2010-04-12
3893	2010-04-26	990,364,820	31,360,000	38.6976	2,559,239,143	2010-04-12
3894	2010-04-23	959,004,820	23,360,000	37.4723	2,559,239,143	2010-04-12
3895	2010-04-22	935,644,820	-870,000	36.5595	2,559,239,143	2010-04-12
3896	2010-04-21	936,514,820	8,585,000	36.5935	2,559,239,143	2010-04-12
3897	2010-04-20	927,929,820	-1,333,000	36.2580	2,559,239,143	2010-04-12
3898	2010-04-19	929,262,820	-2,264,000	36.3101	2,559,239,143	2010-04-12
3899	2010-04-16	931,526,820	-5,834,000	36.3986	2,559,239,143	2010-04-12
3900	2010-04-15	937,360,820	3,656,000	36.6265	2,559,239,143	2010-04-12
3901	2010-04-14	933,704,820	33,835,000	36.4837	2,559,239,143	2010-04-12
3902	2010-04-13	899,869,820	-10,375,000	35.1616	2,559,239,143	2010-04-12
3903	2010-04-12	910,244,820	-23,820,000	35.5670	2,559,239,143	2010-04-12
3904	2010-04-09	934,064,820	2,215,000	41.4727	2,252,239,143	2010-03-31
3905	2010-04-08	931,849,820	-2,155,000	41.3744	2,252,239,143	2010-03-31
3906	2010-04-07	934,004,820	12,336,000	41.4701	2,252,239,143	2010-03-31
3907	2010-04-01	921,668,820	63,528,243	40.9223	2,252,239,143	2010-03-31
3908	2010-03-31	858,140,577	30,915,000	38.1017	2,252,239,143	2010-03-31
3909	2010-03-30	827,225,577	3,647,000	36.7290	2,252,239,143	2010-03-16
3910	2010-03-29	823,578,577	48,565,000	36.5671	2,252,239,143	2010-03-16
3911	2010-03-26	775,013,577	-5,140,000	34.4108	2,252,239,143	2010-03-16
3912	2010-03-25	780,153,577	8,916,000	34.6390	2,252,239,143	2010-03-16
3913	2010-03-24	771,237,577	36,735,000	34.2431	2,252,239,143	2010-03-16
3914	2010-03-23	734,502,577	27,527,000	32.6121	2,252,239,143	2010-03-16
3915	2010-03-22	706,975,577	58,904,000	31.3899	2,252,239,143	2010-03-16
3916	2010-03-19	648,071,577	76,375,636	28.7745	2,252,239,143	2010-03-16
3917	2010-03-18	571,695,941	1,404,000	25.3834	2,252,239,143	2010-03-16
3918	2010-03-17	570,291,941	-3,180,000	25.3211	2,252,239,143	2010-03-16
3919	2010-03-16	573,471,941	4,372,000	25.4623	2,252,239,143	2010-03-16
3920	2010-03-15	569,099,941	7,895,000	25.4752	2,233,939,143	2010-03-15
3921	2010-03-12	561,204,941	16,327,000	25.4984	2,200,939,143	2010-03-09
3922	2010-03-11	544,877,941	9,229,000	24.7566	2,200,939,143	2010-03-09
3923	2010-03-10	535,648,941	47,167,000	24.3373	2,200,939,143	2010-03-09
3924	2010-03-09	488,481,941	10,234,000	22.1943	2,200,939,143	2010-03-09
3925	2010-03-08	478,247,941	28,219,792	22.8979	2,088,607,143	2010-02-28
3926	2010-03-05	450,028,149	3,056,000	21.5468	2,088,607,143	2010-02-28
3927	2010-03-04	446,972,149	31,645,000	21.4005	2,088,607,143	2010-02-28
3928	2010-03-03	415,327,149	1,200,000	19.8854	2,088,607,143	2010-02-28
3929	2010-03-02	414,127,149	24,305,384	19.8279	2,088,607,143	2010-02-28
3930	2010-03-01	389,821,765	520,000	18.6642	2,088,607,143	2010-02-28
3931	2010-02-26	389,301,765	885,000	18.6393	2,088,607,143	2010-01-31
3932	2010-02-25	388,416,765	2,865,000	18.5969	2,088,607,143	2010-01-31
3933	2010-02-24	385,551,765	1,110,000	18.4598	2,088,607,143	2010-01-31
3934	2010-02-23	384,441,765	0	18.4066	2,088,607,143	2010-01-31
3935	2010-02-22	384,441,765	0	18.4066	2,088,607,143	2010-01-31
3936	2010-02-19	384,441,765	-100,000	18.4066	2,088,607,143	2010-01-31
3937	2010-02-18	384,541,765	726,000	18.4114	2,088,607,143	2010-01-31
3938	2010-02-17	383,815,765	335,000	18.3766	2,088,607,143	2010-01-31
3939	2010-02-12	383,480,765	340,000	18.3606	2,088,607,143	2010-01-31
3940	2010-02-11	383,140,765	-50,000	18.3443	2,088,607,143	2010-01-31
3941	2010-02-10	383,190,765	360,000	18.3467	2,088,607,143	2010-01-31
3942	2010-02-09	382,830,765	1,649,000	18.3295	2,088,607,143	2010-01-31
3943	2010-02-08	381,181,765	-100,000	18.2505	2,088,607,143	2010-01-31
3944	2010-02-05	381,281,765	30,000	18.2553	2,088,607,143	2010-01-31
3945	2010-02-04	381,251,765	-200,000	18.2539	2,088,607,143	2010-01-31
3946	2010-02-03	381,451,765	530,000	18.2635	2,088,607,143	2010-01-31
3947	2010-02-02	380,921,765	500,000	18.2381	2,088,607,143	2010-01-31
3948	2010-02-01	380,421,765	120,000	18.2141	2,088,607,143	2010-01-31
3949	2010-01-29	380,301,765	5,230,000	18.2084	2,088,607,143	2009-12-31
3950	2010-01-28	375,071,765	-1,500,000	17.9580	2,088,607,143	2009-12-31
3951	2010-01-27	376,571,765	1,870,000	18.0298	2,088,607,143	2009-12-31
3952	2010-01-26	374,701,765	30,000	17.9403	2,088,607,143	2009-12-31
3953	2010-01-25	374,671,765	380,000	17.9388	2,088,607,143	2009-12-31
3954	2010-01-22	374,291,765	-1,105,000	17.9206	2,088,607,143	2009-12-31
3955	2010-01-21	375,396,765	315,000	17.9735	2,088,607,143	2009-12-31
3956	2010-01-20	375,081,765	1,630,000	17.9585	2,088,607,143	2009-12-31
3957	2010-01-19	373,451,765	1,360,000	17.8804	2,088,607,143	2009-12-31
3958	2010-01-18	372,091,765	2,180,000	17.8153	2,088,607,143	2009-12-31
3959	2010-01-15	369,911,765	1,035,000	17.7109	2,088,607,143	2009-12-31
3960	2010-01-14	368,876,765	-1,590,000	17.6614	2,088,607,143	2009-12-31
3961	2010-01-13	370,466,765	-1,630,000	17.7375	2,088,607,143	2009-12-31
3962	2010-01-12	372,096,765	9,820,000	17.8155	2,088,607,143	2009-12-31
3963	2010-01-11	362,276,765	27,306,175	17.3454	2,088,607,143	2009-12-31
3964	2010-01-08	334,970,590	80,000	16.0380	2,088,607,143	2009-12-31
3965	2010-01-07	334,890,590	100,000	16.0342	2,088,607,143	2009-12-31
3966	2010-01-06	334,790,590	-65,000	16.0294	2,088,607,143	2009-12-31
3967	2010-01-05	334,855,590	200,000	16.0325	2,088,607,143	2009-12-31
3968	2010-01-04	334,655,590	80,000	16.0229	2,088,607,143	2009-12-31
3969	2009-12-31	334,575,590	0	16.0191	2,088,607,143	2009-12-31
3970	2009-12-30	334,575,590	0	16.0191	2,088,607,143	2009-11-30
3971	2009-12-29	334,575,590	0	16.0191	2,088,607,143	2009-11-30
3972	2009-12-28	334,575,590	-40,000	16.0191	2,088,607,143	2009-11-30
3973	2009-12-24	334,615,590	0	16.0210	2,088,607,143	2009-11-30
3974	2009-12-23	334,615,590	-250,000	16.0210	2,088,607,143	2009-11-30
3975	2009-12-22	334,865,590	530,000	16.0330	2,088,607,143	2009-11-30
3976	2009-12-21	334,335,590	-400,000	16.0076	2,088,607,143	2009-11-30
3977	2009-12-18	334,735,590	1,514,000	16.0267	2,088,607,143	2009-11-30
3978	2009-12-17	333,221,590	0	15.9542	2,088,607,143	2009-11-30
3979	2009-12-16	333,221,590	0	15.9542	2,088,607,143	2009-11-30
3980	2009-12-15	333,221,590	0	15.9542	2,088,607,143	2009-11-30
3981	2009-12-14	333,221,590	65,000	15.9542	2,088,607,143	2009-11-30
3982	2009-12-11	333,156,590	165,000	15.9511	2,088,607,143	2009-11-30
3983	2009-12-10	332,991,590	280,000	15.9432	2,088,607,143	2009-11-30
3984	2009-12-09	332,711,590	0	15.9298	2,088,607,143	2009-11-30
3985	2009-12-08	332,711,590	30,000	15.9298	2,088,607,143	2009-11-30
3986	2009-12-07	332,681,590	1,000,000	15.9284	2,088,607,143	2009-11-30
3987	2009-12-04	331,681,590	-250,000	15.8805	2,088,607,143	2009-11-30
3988	2009-12-03	331,931,590	210,000	15.8925	2,088,607,143	2009-11-30
3989	2009-12-02	331,721,590	-480,000	15.8824	2,088,607,143	2009-11-30
3990	2009-12-01	332,201,590	-685,000	15.9054	2,088,607,143	2009-11-30
3991	2009-11-30	332,886,590	-5,000	15.9382	2,088,607,143	2009-11-30
3992	2009-11-27	332,891,590	450,000	15.9384	2,088,607,143	2009-11-24
3993	2009-11-26	332,441,590	-60,000	15.9169	2,088,607,143	2009-11-24
3994	2009-11-25	332,501,590	1,331,000	15.9198	2,088,607,143	2009-11-24
3995	2009-11-24	331,170,590	-310,000	15.8560	2,088,607,143	2009-11-24
3996	2009-11-23	331,480,590	90,000	15.9757	2,074,907,143	2009-10-31
3997	2009-11-20	331,390,590	665,000	15.9713	2,074,907,143	2009-10-31
3998	2009-11-19	330,725,590	625,000	15.9393	2,074,907,143	2009-10-31
3999	2009-11-18	330,100,590	105,000	15.9092	2,074,907,143	2009-10-31
4000	2009-11-17	329,995,590	-415,000	15.9041	2,074,907,143	2009-10-31
4001	2009-11-16	330,410,590	-378,949	15.9241	2,074,907,143	2009-10-31
4002	2009-11-13	330,789,539	-1,740,000	15.9424	2,074,907,143	2009-10-31
4003	2009-11-12	332,529,539	9,915,000	16.0262	2,074,907,143	2009-10-31
4004	2009-11-11	322,614,539	25,000	15.5484	2,074,907,143	2009-10-31
4005	2009-11-10	322,589,539	-1,000,000	15.5472	2,074,907,143	2009-10-31
4006	2009-11-09	323,589,539	-180,000	15.5954	2,074,907,143	2009-10-31
4007	2009-11-06	323,769,539	1,890,000	15.6040	2,074,907,143	2009-10-31
4008	2009-11-05	321,879,539	265,000	15.5130	2,074,907,143	2009-10-31
4009	2009-11-04	321,614,539	2,225,000	15.5002	2,074,907,143	2009-10-31
4010	2009-11-03	319,389,539	485,000	15.3930	2,074,907,143	2009-10-31
4011	2009-11-02	318,904,539	5,020,000	15.3696	2,074,907,143	2009-10-31
4012	2009-10-30	313,884,539	-485,000	15.1276	2,074,907,143	2009-09-30
4013	2009-10-29	314,369,539	230,000	15.1510	2,074,907,143	2009-09-30
4014	2009-10-28	314,139,539	-2,240,000	15.1399	2,074,907,143	2009-09-30
4015	2009-10-27	316,379,539	-3,220,000	15.2479	2,074,907,143	2009-09-30
4016	2009-10-23	319,599,539	-725,000	15.4031	2,074,907,143	2009-09-30
4017	2009-10-22	320,324,539	8,985,000	15.4380	2,074,907,143	2009-09-30
4018	2009-10-21	311,339,539	210,000	15.0050	2,074,907,143	2009-09-30
4019	2009-10-20	311,129,539	0	14.9949	2,074,907,143	2009-09-30
4020	2009-10-19	311,129,539	52,000	14.9949	2,074,907,143	2009-09-30
4021	2009-10-16	311,077,539	600,000	14.9924	2,074,907,143	2009-09-30
4022	2009-10-15	310,477,539	-675,000	14.9634	2,074,907,143	2009-09-30
4023	2009-10-14	311,152,539	-120,000	14.9960	2,074,907,143	2009-09-30
4024	2009-10-13	311,272,539	180,000	15.0018	2,074,907,143	2009-09-30
4025	2009-10-12	311,092,539	300,000	14.9931	2,074,907,143	2009-09-30
4026	2009-10-09	310,792,539	40,000	14.9786	2,074,907,143	2009-09-30
4027	2009-10-08	310,752,539	130,000	14.9767	2,074,907,143	2009-09-30
4028	2009-10-07	310,622,539	0	14.9704	2,074,907,143	2009-09-30
4029	2009-10-06	310,622,539	0	14.9704	2,074,907,143	2009-09-30
4030	2009-10-05	310,622,539	0	14.9704	2,074,907,143	2009-09-30
4031	2009-10-02	310,622,539	230,000	14.9704	2,074,907,143	2009-09-30
4032	2009-09-30	310,392,539	-65,000	14.9593	2,074,907,143	2009-09-30
4033	2009-09-29	310,457,539	-45,000	14.9625	2,074,907,143	2009-08-31
4034	2009-09-28	310,502,539	-30,000	14.9646	2,074,907,143	2009-08-31
4035	2009-09-25	310,532,539	300,000	14.9661	2,074,907,143	2009-08-31
4036	2009-09-24	310,232,539	150,000	14.9516	2,074,907,143	2009-08-31
4037	2009-09-23	310,082,539	-700,000	14.9444	2,074,907,143	2009-08-31
4038	2009-09-22	310,782,539	700,000	14.9781	2,074,907,143	2009-08-31
4039	2009-09-21	310,082,539	-60,000	14.9444	2,074,907,143	2009-08-31
4040	2009-09-18	310,142,539	3,505,000	14.9473	2,074,907,143	2009-08-31
4041	2009-09-17	306,637,539	0	14.7784	2,074,907,143	2009-08-31
4042	2009-09-16	306,637,539	-95,000	14.7784	2,074,907,143	2009-08-31
4043	2009-09-15	306,732,539	2,855,432	14.7830	2,074,907,143	2009-08-31
4044	2009-09-14	303,877,107	0	14.6453	2,074,907,143	2009-08-31
4045	2009-09-11	303,877,107	1,020,000	14.6453	2,074,907,143	2009-08-31
4046	2009-09-10	302,857,107	90,000	14.5962	2,074,907,143	2009-08-31
4047	2009-09-09	302,767,107	1,010,000	14.5918	2,074,907,143	2009-08-31
4048	2009-09-08	301,757,107	-110,000	14.5432	2,074,907,143	2009-08-31
4049	2009-09-07	301,867,107	-155,000	14.5485	2,074,907,143	2009-08-31
4050	2009-09-04	302,022,107	-6,175,000	14.5559	2,074,907,143	2009-08-31
4051	2009-09-03	308,197,107	-2,550,000	14.8535	2,074,907,143	2009-08-31
4052	2009-09-02	310,747,107	0	14.9764	2,074,907,143	2009-08-31
4053	2009-09-01	310,747,107	0	14.9764	2,074,907,143	2009-08-31
4054	2009-08-31	310,747,107	-405,000	14.9764	2,074,907,143	2009-08-31
4055	2009-08-28	311,152,107	-465,000	14.9960	2,074,907,143	2009-08-17
4056	2009-08-27	311,617,107	0	15.0184	2,074,907,143	2009-08-17
4057	2009-08-26	311,617,107	-80,000	15.0184	2,074,907,143	2009-08-17
4058	2009-08-25	311,697,107	-100,000	15.0222	2,074,907,143	2009-08-17
4059	2009-08-24	311,797,107	500,000	15.0270	2,074,907,143	2009-08-17
4060	2009-08-21	311,297,107	-105,000	15.0029	2,074,907,143	2009-08-17
4061	2009-08-20	311,402,107	1,200,000	15.0080	2,074,907,143	2009-08-17
4062	2009-08-19	310,202,107	-200,000	14.9502	2,074,907,143	2009-08-17
4063	2009-08-18	310,402,107	-35,000	14.9598	2,074,907,143	2009-08-17
4064	2009-08-17	310,437,107	-2,385,000	14.9615	2,074,907,143	2009-08-17
4065	2009-08-14	312,822,107	-700,000	15.1129	2,069,907,143	2009-07-31
4066	2009-08-13	313,522,107	9,990,000	15.1467	2,069,907,143	2009-07-31
4067	2009-08-12	303,532,107	355,000	14.6640	2,069,907,143	2009-07-31
4068	2009-08-11	303,177,107	550,000	14.6469	2,069,907,143	2009-07-31
4069	2009-08-10	302,627,107	1,060,000	14.6203	2,069,907,143	2009-07-31
4070	2009-08-07	301,567,107	-3,550,000	14.5691	2,069,907,143	2009-07-31
4071	2009-08-06	305,117,107	-150,000	14.7406	2,069,907,143	2009-07-31
4072	2009-08-05	305,267,107	-5,415,000	14.7479	2,069,907,143	2009-07-31
4073	2009-08-04	310,682,107	-460,000	15.0095	2,069,907,143	2009-07-31
4074	2009-08-03	311,142,107	10,310,000	15.0317	2,069,907,143	2009-07-31
4075	2009-07-31	300,832,107	-65,000	14.5336	2,069,907,143	2009-07-31
4076	2009-07-30	300,897,107	1,889,000	15.1563	1,985,291,759	2009-07-14
4077	2009-07-29	299,008,107	870,000	15.0612	1,985,291,759	2009-07-14
4078	2009-07-28	298,138,107	810,000	15.0173	1,985,291,759	2009-07-14
4079	2009-07-27	297,328,107	1,410,000	14.9765	1,985,291,759	2009-07-14
4080	2009-07-24	295,918,107	-50,000	14.9055	1,985,291,759	2009-07-14
4081	2009-07-23	295,968,107	315,000	14.9080	1,985,291,759	2009-07-14
4082	2009-07-22	295,653,107	-190,000	14.8922	1,985,291,759	2009-07-14
4083	2009-07-21	295,843,107	-1,250,000	14.9017	1,985,291,759	2009-07-14
4084	2009-07-20	297,093,107	-640,000	14.9647	1,985,291,759	2009-07-14
4085	2009-07-17	297,733,107	176,000	14.9969	1,985,291,759	2009-07-14
4086	2009-07-16	297,557,107	-135,000	14.9881	1,985,291,759	2009-07-14
4087	2009-07-15	297,692,107	0	14.9949	1,985,291,759	2009-07-14
4088	2009-07-14	297,692,107	120,000	14.9949	1,985,291,759	2009-07-14
4089	2009-07-13	297,572,107	250,000	15.4786	1,922,473,144	2009-06-30
4090	2009-07-10	297,322,107	0	15.4656	1,922,473,144	2009-06-30
4091	2009-07-09	297,322,107	0	15.4656	1,922,473,144	2009-06-30
4092	2009-07-08	297,322,107	-600,000	15.4656	1,922,473,144	2009-06-30
4093	2009-07-07	297,922,107	-80,000	15.4968	1,922,473,144	2009-06-30
4094	2009-07-06	298,002,107	-280,000	15.5010	1,922,473,144	2009-06-30
4095	2009-07-03	298,282,107	-555,000	15.5155	1,922,473,144	2009-06-30
4096	2009-07-02	298,837,107	315,000	15.5444	1,922,473,144	2009-06-30
4097	2009-06-30	298,522,107	0	15.5280	1,922,473,144	2009-06-30
4098	2009-06-29	298,522,107	0	16.5594	1,802,739,144	2009-06-16
4099	2009-06-26	298,522,107	430,000	16.5594	1,802,739,144	2009-06-16
4100	2009-06-25	298,092,107	-40,000	16.5355	1,802,739,144	2009-06-16
4101	2009-06-24	298,132,107	155,000	16.5377	1,802,739,144	2009-06-16
4102	2009-06-23	297,977,107	-160,000	16.5291	1,802,739,144	2009-06-16
4103	2009-06-22	298,137,107	1,830,000	16.5380	1,802,739,144	2009-06-16
4104	2009-06-19	296,307,107	-706,000	16.4365	1,802,739,144	2009-06-16
4105	2009-06-18	297,013,107	1,430,000	16.4757	1,802,739,144	2009-06-16
4106	2009-06-17	295,583,107	-1,540,000	16.3963	1,802,739,144	2009-06-16
4107	2009-06-16	297,123,107	90,000	16.4818	1,802,739,144	2009-06-16
4108	2009-06-15	297,033,107	1,245,000	18.9631	1,566,375,508	2009-05-31
4109	2009-06-12	295,788,107	-365,000	18.8836	1,566,375,508	2009-05-31
4110	2009-06-11	296,153,107	150,000	18.9069	1,566,375,508	2009-05-31
4111	2009-06-10	296,003,107	1,400,000	18.8973	1,566,375,508	2009-05-31
4112	2009-06-09	294,603,107	0	18.8079	1,566,375,508	2009-05-31
4113	2009-06-08	294,603,107	-180,000	18.8079	1,566,375,508	2009-05-31
4114	2009-06-05	294,783,107	0	18.8194	1,566,375,508	2009-05-31
4115	2009-06-04	294,783,107	30,000	18.8194	1,566,375,508	2009-05-31
4116	2009-06-03	294,753,107	-720,000	18.8175	1,566,375,508	2009-05-31
4117	2009-06-02	295,473,107	0	18.8635	1,566,375,508	2009-05-31
4118	2009-06-01	295,473,107	0	18.8635	1,566,375,508	2009-05-31
4119	2009-05-29	295,473,107	-55,000	18.8635	1,566,375,508	2009-04-30
4120	2009-05-27	295,528,107	144,000	18.8670	1,566,375,508	2009-04-30
4121	2009-05-26	295,384,107	-110,000	18.8578	1,566,375,508	2009-04-30
4122	2009-05-25	295,494,107	400,000	18.8648	1,566,375,508	2009-04-30
4123	2009-05-22	295,094,107	200,000	18.8393	1,566,375,508	2009-04-30
4124	2009-05-21	294,894,107	175,000	18.8265	1,566,375,508	2009-04-30
4125	2009-05-20	294,719,107	470,000	18.8154	1,566,375,508	2009-04-30
4126	2009-05-19	294,249,107	0	18.7853	1,566,375,508	2009-04-30
4127	2009-05-18	294,249,107	0	18.7853	1,566,375,508	2009-04-30
4128	2009-05-15	294,249,107	150,000	18.7853	1,566,375,508	2009-04-30
4129	2009-05-14	294,099,107	200,000	18.7758	1,566,375,508	2009-04-30
4130	2009-05-13	293,899,107	670,000	18.7630	1,566,375,508	2009-04-30
4131	2009-05-12	293,229,107	20,000	18.7202	1,566,375,508	2009-04-30
4132	2009-05-11	293,209,107	0	18.7190	1,566,375,508	2009-04-30
4133	2009-05-08	293,209,107	212,000	18.7190	1,566,375,508	2009-04-30
4134	2009-05-07	292,997,107	0	18.7054	1,566,375,508	2009-04-30
4135	2009-05-06	292,997,107	0	18.7054	1,566,375,508	2009-04-30
4136	2009-05-05	292,997,107	0	18.7054	1,566,375,508	2009-04-30
4137	2009-05-04	292,997,107	0	18.7054	1,566,375,508	2009-04-30
4138	2009-04-30	292,997,107	0	18.7054	1,566,375,508	2009-04-30
4139	2009-04-29	292,997,107	12,000	18.7054	1,566,375,508	2009-03-31
4140	2009-04-28	292,985,107	0	18.7047	1,566,375,508	2009-03-31
4141	2009-04-27	292,985,107	20,000	18.7047	1,566,375,508	2009-03-31
4142	2009-04-24	292,965,107	-205,000	18.7034	1,566,375,508	2009-03-31
4143	2009-04-23	293,170,107	0	18.7165	1,566,375,508	2009-03-31
4144	2009-04-22	293,170,107	210,000	18.7165	1,566,375,508	2009-03-31
4145	2009-04-21	292,960,107	-565,000	18.7031	1,566,375,508	2009-03-31
4146	2009-04-20	293,525,107	200,000	18.7391	1,566,375,508	2009-03-31
4147	2009-04-17	293,325,107	200,000	18.7264	1,566,375,508	2009-03-31
4148	2009-04-16	293,125,107	290,000	18.7136	1,566,375,508	2009-03-31
4149	2009-04-15	292,835,107	0	18.6951	1,566,375,508	2009-03-31
4150	2009-04-14	292,835,107	0	18.6951	1,566,375,508	2009-03-31
4151	2009-04-09	292,835,107	0	18.6951	1,566,375,508	2009-03-31
4152	2009-04-08	292,835,107	0	18.6951	1,566,375,508	2009-03-31
4153	2009-04-07	292,835,107	0	18.6951	1,566,375,508	2009-03-31
4154	2009-04-06	292,835,107	0	18.6951	1,566,375,508	2009-03-31
4155	2009-04-03	292,835,107	10,000	18.6951	1,566,375,508	2009-03-31
4156	2009-04-02	292,825,107	0	18.6944	1,566,375,508	2009-03-31
4157	2009-04-01	292,825,107	0	18.6944	1,566,375,508	2009-03-31
4158	2009-03-31	292,825,107	-680,000	18.6944	1,566,375,508	2009-03-31
4159	2009-03-30	293,505,107	-410,000	18.7379	1,566,375,508	2009-02-28
4160	2009-03-27	293,915,107	-100,000	18.7640	1,566,375,508	2009-02-28
4161	2009-03-26	294,015,107	-11,160,000	18.7704	1,566,375,508	2009-02-28
4162	2009-03-25	305,175,107	-465,000	19.4829	1,566,375,508	2009-02-28
4163	2009-03-24	305,640,107	0	19.5126	1,566,375,508	2009-02-28
4164	2009-03-23	305,640,107	-109,000	19.5126	1,566,375,508	2009-02-28
4165	2009-03-20	305,749,107	100,000	19.5195	1,566,375,508	2009-02-28
4166	2009-03-19	305,649,107	655,000	19.5131	1,566,375,508	2009-02-28
4167	2009-03-18	304,994,107	275,000	19.4713	1,566,375,508	2009-02-28
4168	2009-03-17	304,719,107	0	19.4538	1,566,375,508	2009-02-28
4169	2009-03-16	304,719,107	12,000	19.4538	1,566,375,508	2009-02-28
4170	2009-03-13	304,707,107	-1,000,000	19.4530	1,566,375,508	2009-02-28
4171	2009-03-12	305,707,107	0	19.5168	1,566,375,508	2009-02-28
4172	2009-03-11	305,707,107	0	19.5168	1,566,375,508	2009-02-28
4173	2009-03-10	305,707,107	50,000	19.5168	1,566,375,508	2009-02-28
4174	2009-03-09	305,657,107	10,000	19.5137	1,566,375,508	2009-02-28
4175	2009-03-06	305,647,107	0	19.5130	1,566,375,508	2009-02-28
4176	2009-03-05	305,647,107	0	19.5130	1,566,375,508	2009-02-28
4177	2009-03-04	305,647,107	0	19.5130	1,566,375,508	2009-02-28
4178	2009-03-03	305,647,107	0	19.5130	1,566,375,508	2009-02-28
4179	2009-03-02	305,647,107	0	19.5130	1,566,375,508	2009-02-28
4180	2009-02-27	305,647,107	0	19.5130	1,566,375,508	2009-01-31
4181	2009-02-26	305,647,107	-100,000	19.5130	1,566,375,508	2009-01-31
4182	2009-02-25	305,747,107	0	19.5194	1,566,375,508	2009-01-31
4183	2009-02-24	305,747,107	0	19.5194	1,566,375,508	2009-01-31
4184	2009-02-23	305,747,107	0	19.5194	1,566,375,508	2009-01-31
4185	2009-02-20	305,747,107	-30,000	19.5194	1,566,375,508	2009-01-31
4186	2009-02-19	305,777,107	0	19.5213	1,566,375,508	2009-01-31
4187	2009-02-18	305,777,107	0	19.5213	1,566,375,508	2009-01-31
4188	2009-02-17	305,777,107	-114,000	19.5213	1,566,375,508	2009-01-31
4189	2009-02-16	305,891,107	0	19.5286	1,566,375,508	2009-01-31
4190	2009-02-13	305,891,107	0	19.5286	1,566,375,508	2009-01-31
4191	2009-02-12	305,891,107	0	19.5286	1,566,375,508	2009-01-31
4192	2009-02-11	305,891,107	0	19.5286	1,566,375,508	2009-01-31
4193	2009-02-10	305,891,107	0	19.5286	1,566,375,508	2009-01-31
4194	2009-02-09	305,891,107	0	19.5286	1,566,375,508	2009-01-31
4195	2009-02-06	305,891,107	-150,000	19.5286	1,566,375,508	2009-01-31
4196	2009-02-05	306,041,107	30,000	19.5382	1,566,375,508	2009-01-31
4197	2009-02-04	306,011,107	400,000	19.5363	1,566,375,508	2009-01-31
4198	2009-02-03	305,611,107	0	19.5107	1,566,375,508	2009-01-31
4199	2009-02-02	305,611,107	0	19.5107	1,566,375,508	2009-01-31
4200	2009-01-30	305,611,107	0	19.5107	1,566,375,508	2008-12-31
4201	2009-01-29	305,611,107	0	19.5107	1,566,375,508	2008-12-31
4202	2009-01-23	305,611,107	0	19.5107	1,566,375,508	2008-12-31
4203	2009-01-22	305,611,107	0	19.5107	1,566,375,508	2008-12-31
4204	2009-01-21	305,611,107	0	19.5107	1,566,375,508	2008-12-31
4205	2009-01-20	305,611,107	0	19.5107	1,566,375,508	2008-12-31
4206	2009-01-19	305,611,107	180,000	19.5107	1,566,375,508	2008-12-31
4207	2009-01-16	305,431,107	0	19.4992	1,566,375,508	2008-12-31
4208	2009-01-15	305,431,107	0	19.4992	1,566,375,508	2008-12-31
4209	2009-01-14	305,431,107	0	19.4992	1,566,375,508	2008-12-31
4210	2009-01-13	305,431,107	0	19.4992	1,566,375,508	2008-12-31
4211	2009-01-12	305,431,107	0	19.4992	1,566,375,508	2008-12-31
4212	2009-01-09	305,431,107	0	19.4992	1,566,375,508	2008-12-31
4213	2009-01-08	305,431,107	0	19.4992	1,566,375,508	2008-12-31
4214	2009-01-07	305,431,107	0	19.4992	1,566,375,508	2008-12-31
4215	2009-01-06	305,431,107	0	19.4992	1,566,375,508	2008-12-31
4216	2009-01-05	305,431,107	0	19.4992	1,566,375,508	2008-12-31
4217	2009-01-02	305,431,107	0	19.4992	1,566,375,508	2008-12-31
4218	2008-12-30	305,431,107	0	19.4992	1,566,375,508	2008-11-30
4219	2008-12-29	305,431,107	-45	19.4992	1,566,375,508	2008-11-30
4220	2008-12-23	305,431,152	-28	19.4992	1,566,375,508	2008-11-30
4221	2008-12-22	305,431,180	0	19.4992	1,566,375,508	2008-11-30
4222	2008-12-19	305,431,180	0	19.4992	1,566,375,508	2008-11-30
4223	2008-12-18	305,431,180	-960,000	19.4992	1,566,375,508	2008-11-30
4224	2008-12-17	306,391,180	0	19.5605	1,566,375,508	2008-11-30
4225	2008-12-16	306,391,180	0	19.5605	1,566,375,508	2008-11-30
4226	2008-12-15	306,391,180	0	19.5605	1,566,375,508	2008-11-30
4227	2008-12-12	306,391,180	0	19.5605	1,566,375,508	2008-11-30
4228	2008-12-11	306,391,180	0	19.5605	1,566,375,508	2008-11-30
4229	2008-12-10	306,391,180	0	19.5605	1,566,375,508	2008-11-30
4230	2008-12-09	306,391,180	0	19.5605	1,566,375,508	2008-11-30
4231	2008-12-08	306,391,180	0	19.5605	1,566,375,508	2008-11-30
4232	2008-12-05	306,391,180	0	19.5605	1,566,375,508	2008-11-30
4233	2008-12-04	306,391,180	0	19.5605	1,566,375,508	2008-11-30
4234	2008-12-03	306,391,180	0	19.5605	1,566,375,508	2008-11-30
4235	2008-12-02	306,391,180	0	19.5605	1,566,375,508	2008-11-30
4236	2008-12-01	306,391,180	0	19.5605	1,566,375,508	2008-11-30
4237	2008-11-28	306,391,180	0	19.5605	1,566,375,508	2008-10-31
4238	2008-11-27	306,391,180	0	19.5605	1,566,375,508	2008-10-31
4239	2008-11-26	306,391,180	0	19.5605	1,566,375,508	2008-10-31
4240	2008-11-25	306,391,180	0	19.5605	1,566,375,508	2008-10-31
4241	2008-11-24	306,391,180	0	19.5605	1,566,375,508	2008-10-31
4242	2008-11-21	306,391,180	0	19.5605	1,566,375,508	2008-10-31
4243	2008-11-20	306,391,180	0	19.5605	1,566,375,508	2008-10-31
4244	2008-11-19	306,391,180	0	19.5605	1,566,375,508	2008-10-31
4245	2008-11-18	306,391,180	0	19.5605	1,566,375,508	2008-10-31
4246	2008-11-17	306,391,180	0	19.5605	1,566,375,508	2008-10-31
4247	2008-11-14	306,391,180	0	19.5605	1,566,375,508	2008-10-31
4248	2008-11-13	306,391,180	0	19.5605	1,566,375,508	2008-10-31
4249	2008-11-12	306,391,180	0	19.5605	1,566,375,508	2008-10-31
4250	2008-11-11	306,391,180	120,000	19.5605	1,566,375,508	2008-10-31
4251	2008-11-10	306,271,180	-7	19.5529	1,566,375,508	2008-10-31
4252	2008-11-07	306,271,187	490,000	19.5529	1,566,375,508	2008-10-31
4253	2008-11-06	305,781,187	0	19.5216	1,566,375,508	2008-10-31
4254	2008-11-05	305,781,187	480,000	19.5216	1,566,375,508	2008-10-31
4255	2008-11-04	305,301,187	0	19.4909	1,566,375,508	2008-10-31
4256	2008-11-03	305,301,187	0	19.4909	1,566,375,508	2008-10-31
4257	2008-10-31	305,301,187	917,000	19.4909	1,566,375,508	2008-10-31
4258	2008-10-30	304,384,187	85,000	19.4324	1,566,375,508	2008-09-30
4259	2008-10-29	304,299,187	5,000	19.4270	1,566,375,508	2008-09-30
4260	2008-10-28	304,294,187	-688,000	19.4266	1,566,375,508	2008-09-30
4261	2008-10-27	304,982,187	0	19.4706	1,566,375,508	2008-09-30
4262	2008-10-24	304,982,187	0	19.4706	1,566,375,508	2008-09-30
4263	2008-10-23	304,982,187	135,000	19.4706	1,566,375,508	2008-09-30
4264	2008-10-22	304,847,187	0	19.4619	1,566,375,508	2008-09-30
4265	2008-10-21	304,847,187	0	19.4619	1,566,375,508	2008-09-30
4266	2008-10-20	304,847,187	0	19.4619	1,566,375,508	2008-09-30
4267	2008-10-17	304,847,187	0	19.4619	1,566,375,508	2008-09-30
4268	2008-10-16	304,847,187	0	19.4619	1,566,375,508	2008-09-30
4269	2008-10-15	304,847,187	0	19.4619	1,566,375,508	2008-09-30
4270	2008-10-14	304,847,187	0	19.4619	1,566,375,508	2008-09-30
4271	2008-10-13	304,847,187	0	19.4619	1,566,375,508	2008-09-30
4272	2008-10-10	304,847,187	120,000	19.4619	1,566,375,508	2008-09-30
4273	2008-10-09	304,727,187	0	19.4543	1,566,375,508	2008-09-30
4274	2008-10-08	304,727,187	0	19.4543	1,566,375,508	2008-09-30
4275	2008-10-06	304,727,187	-30,000	19.4543	1,566,375,508	2008-09-30
4276	2008-10-03	304,757,187	0	19.4562	1,566,375,508	2008-09-30
4277	2008-10-02	304,757,187	0	19.4562	1,566,375,508	2008-09-30
4278	2008-09-30	304,757,187	-200,000	19.4562	1,566,375,508	2008-09-30
4279	2008-09-29	304,957,187	-30,000	19.4690	1,566,375,508	2008-08-31
4280	2008-09-26	304,987,187	0	19.4709	1,566,375,508	2008-08-31
4281	2008-09-25	304,987,187	173,000	19.4709	1,566,375,508	2008-08-31
4282	2008-09-24	304,814,187	0	19.4598	1,566,375,508	2008-08-31
4283	2008-09-23	304,814,187	-581,000	19.4598	1,566,375,508	2008-08-31
4284	2008-09-22	305,395,187	600,000	19.4969	1,566,375,508	2008-08-31
4285	2008-09-19	304,795,187	-100,000	19.4586	1,566,375,508	2008-08-31
4286	2008-09-18	304,895,187	-60,000	19.4650	1,566,375,508	2008-08-31
4287	2008-09-17	304,955,187	120,000	19.4688	1,566,375,508	2008-08-31
4288	2008-09-16	304,835,187	110,000	19.4612	1,566,375,508	2008-08-31
4289	2008-09-12	304,725,187	0	19.4542	1,566,375,508	2008-08-31
4290	2008-09-11	304,725,187	-20,000	19.4542	1,566,375,508	2008-08-31
4291	2008-09-10	304,745,187	0	19.4554	1,566,375,508	2008-08-31
4292	2008-09-09	304,745,187	20,000	19.4554	1,566,375,508	2008-08-31
4293	2008-09-08	304,725,187	0	19.4542	1,566,375,508	2008-08-31
4294	2008-09-05	304,725,187	0	19.4542	1,566,375,508	2008-08-31
4295	2008-09-04	304,725,187	-19	19.4542	1,566,375,508	2008-08-31
4296	2008-09-03	304,725,206	0	19.4542	1,566,375,508	2008-08-31
4297	2008-09-02	304,725,206	-360,000	19.4542	1,566,375,508	2008-08-31
4298	2008-09-01	305,085,206	0	19.4771	1,566,375,508	2008-08-31
4299	2008-08-29	305,085,206	-175,000	19.4771	1,566,375,508	2008-08-12
4300	2008-08-28	305,260,206	-100,000	19.4883	1,566,375,508	2008-08-12
4301	2008-08-27	305,360,206	-164,000	19.4947	1,566,375,508	2008-08-12
4302	2008-08-26	305,524,206	324,000	19.5052	1,566,375,508	2008-08-12
4303	2008-08-25	305,200,206	24,000	19.4845	1,566,375,508	2008-08-12
4304	2008-08-21	305,176,206	0	19.4830	1,566,375,508	2008-08-12
4305	2008-08-20	305,176,206	10,000	19.4830	1,566,375,508	2008-08-12
4306	2008-08-19	305,166,206	0	19.4823	1,566,375,508	2008-08-12
4307	2008-08-18	305,166,206	350,000	19.4823	1,566,375,508	2008-08-12
4308	2008-08-15	304,816,206	52,000	19.4600	1,566,375,508	2008-08-12
4309	2008-08-14	304,764,206	-20,000	19.4567	1,566,375,508	2008-08-12
4310	2008-08-13	304,784,206	0	19.4579	1,566,375,508	2008-08-12
4311	2008-08-12	304,784,206	50,941,528	19.4579	1,566,375,508	2008-08-12
4312	2008-08-11	253,842,678	0	19.4469	1,305,312,924	2008-07-31
4313	2008-08-08	253,842,678	2	19.4469	1,305,312,924	2008-07-31
4314	2008-08-07	253,842,676	-30,000	19.4469	1,305,312,924	2008-07-31
4315	2008-08-05	253,872,676	-35,000	19.4492	1,305,312,924	2008-07-31
4316	2008-08-04	253,907,676	-260,000	19.4519	1,305,312,924	2008-07-31
4317	2008-08-01	254,167,676	0	19.4718	1,305,312,924	2008-07-31
4318	2008-07-31	254,167,676	0	19.4718	1,305,312,924	2008-07-31
4319	2008-07-30	254,167,676	0	19.4718	1,305,312,924	2008-06-30
4320	2008-07-29	254,167,676	-20,000	19.4718	1,305,312,924	2008-06-30
4321	2008-07-28	254,187,676	30,000	19.4733	1,305,312,924	2008-06-30
4322	2008-07-25	254,157,676	-2,310,000	19.4710	1,305,312,924	2008-06-30
4323	2008-07-24	256,467,676	19,808	19.6480	1,305,312,924	2008-06-30
4324	2008-07-23	256,447,868	225,000	19.6465	1,305,312,924	2008-06-30
4325	2008-07-22	256,222,868	20,000	19.6292	1,305,312,924	2008-06-30
4326	2008-07-21	256,202,868	-440,000	19.6277	1,305,312,924	2008-06-30
4327	2008-07-18	256,642,868	50,000	19.6614	1,305,312,924	2008-06-30
4328	2008-07-17	256,592,868	345,000	19.6576	1,305,312,924	2008-06-30
4329	2008-07-16	256,247,868	0	19.6311	1,305,312,924	2008-06-30
4330	2008-07-15	256,247,868	50,000	19.6311	1,305,312,924	2008-06-30
4331	2008-07-14	256,197,868	-5,000	19.6273	1,305,312,924	2008-06-30
4332	2008-07-11	256,202,868	-430,000	19.6277	1,305,312,924	2008-06-30
4333	2008-07-10	256,632,868	20,000	19.6606	1,305,312,924	2008-06-30
4334	2008-07-09	256,612,868	0	19.6591	1,305,312,924	2008-06-30
4335	2008-07-08	256,612,868	-120,000	19.6591	1,305,312,924	2008-06-30
4336	2008-07-07	256,732,868	20,000	19.6683	1,305,312,924	2008-06-30
4337	2008-07-04	256,712,868	0	19.6668	1,305,312,924	2008-06-30
4338	2008-07-03	256,712,868	250,000	19.6668	1,305,312,924	2008-06-30
4339	2008-07-02	256,462,868	100,000	19.6476	1,305,312,924	2008-06-30
4340	2008-06-30	256,362,868	104,950	19.6400	1,305,312,924	2008-06-30
4341	2008-06-27	256,257,918	0	19.6319	1,305,312,924	2008-05-31
4342	2008-06-26	256,257,918	50,000	19.6319	1,305,312,924	2008-05-31
4343	2008-06-25	256,207,918	0	19.6281	1,305,312,924	2008-05-31
4344	2008-06-24	256,207,918	30,000	19.6281	1,305,312,924	2008-05-31
4345	2008-06-23	256,177,918	130,000	19.6258	1,305,312,924	2008-05-31
4346	2008-06-20	256,047,918	0	19.6158	1,305,312,924	2008-05-31
4347	2008-06-19	256,047,918	100,000	19.6158	1,305,312,924	2008-05-31
4348	2008-06-18	255,947,918	50,000	19.6082	1,305,312,924	2008-05-31
4349	2008-06-17	255,897,918	-280,000	19.6043	1,305,312,924	2008-05-31
4350	2008-06-16	256,177,918	-200,000	19.6258	1,305,312,924	2008-05-31
4351	2008-06-13	256,377,918	50,000	19.6411	1,305,312,924	2008-05-31
4352	2008-06-12	256,327,918	-120,000	19.6373	1,305,312,924	2008-05-31
4353	2008-06-11	256,447,918	70,000	19.6465	1,305,312,924	2008-05-31
4354	2008-06-10	256,377,918	0	19.6411	1,305,312,924	2008-05-31
4355	2008-06-06	256,377,918	40,000	19.6411	1,305,312,924	2008-05-31
4356	2008-06-05	256,337,918	-165,000	19.6380	1,305,312,924	2008-05-31
4357	2008-06-04	256,502,918	150,000	19.6507	1,305,312,924	2008-05-31
4358	2008-06-03	256,352,918	0	19.6392	1,305,312,924	2008-05-31
4359	2008-06-02	256,352,918	-250,000	19.6392	1,305,312,924	2008-05-31
4360	2008-05-30	256,602,918	0	20.0104	1,282,345,278	2008-04-30
4361	2008-05-29	256,602,918	0	20.0104	1,282,345,278	2008-04-30
4362	2008-05-28	256,602,918	375,000	20.0104	1,282,345,278	2008-04-30
4363	2008-05-27	256,227,918	25,000	19.9812	1,282,345,278	2008-04-30
4364	2008-05-26	256,202,918	0	19.9792	1,282,345,278	2008-04-30
4365	2008-05-23	256,202,918	0	19.9792	1,282,345,278	2008-04-30
4366	2008-05-22	256,202,918	-150,000	19.9792	1,282,345,278	2008-04-30
4367	2008-05-21	256,352,918	220,000	19.9909	1,282,345,278	2008-04-30
4368	2008-05-20	256,132,918	225,000	19.9738	1,282,345,278	2008-04-30
4369	2008-05-19	255,907,918	0	19.9562	1,282,345,278	2008-04-30
4370	2008-05-16	255,907,918	200,000	19.9562	1,282,345,278	2008-04-30
4371	2008-05-15	255,707,918	-60,000	19.9406	1,282,345,278	2008-04-30
4372	2008-05-14	255,767,918	50,000	19.9453	1,282,345,278	2008-04-30
4373	2008-05-13	255,717,918	120,000	19.9414	1,282,345,278	2008-04-30
4374	2008-05-09	255,597,918	235,000	19.9321	1,282,345,278	2008-04-30
4375	2008-05-08	255,362,918	5,000	19.9137	1,282,345,278	2008-04-30
4376	2008-05-07	255,357,918	270,000	19.9134	1,282,345,278	2008-04-30
4377	2008-05-06	255,087,918	355,000	19.8923	1,282,345,278	2008-04-30
4378	2008-05-05	254,732,918	-150,000	19.8646	1,282,345,278	2008-04-30
4379	2008-05-02	254,882,918	75,000	19.8763	1,282,345,278	2008-04-30
4380	2008-04-30	254,807,918	100,000	19.8705	1,282,345,278	2008-04-30
4381	2008-04-29	254,707,918	0	19.8627	1,282,345,278	2008-03-31
4382	2008-04-28	254,707,918	0	19.8627	1,282,345,278	2008-03-31
4383	2008-04-25	254,707,918	20,000	19.8627	1,282,345,278	2008-03-31
4384	2008-04-24	254,687,918	0	19.8611	1,282,345,278	2008-03-31
4385	2008-04-23	254,687,918	-90,000	19.8611	1,282,345,278	2008-03-31
4386	2008-04-22	254,777,918	0	19.8681	1,282,345,278	2008-03-31
4387	2008-04-21	254,777,918	160,000	19.8681	1,282,345,278	2008-03-31
4388	2008-04-18	254,617,918	-370,000	19.8556	1,282,345,278	2008-03-31
4389	2008-04-17	254,987,918	200,000	19.8845	1,282,345,278	2008-03-31
4390	2008-04-16	254,787,918	-100,000	19.8689	1,282,345,278	2008-03-31
4391	2008-04-15	254,887,918	100,000	19.8767	1,282,345,278	2008-03-31
4392	2008-04-14	254,787,918	0	19.8689	1,282,345,278	2008-03-31
4393	2008-04-11	254,787,918	0	19.8689	1,282,345,278	2008-03-31
4394	2008-04-10	254,787,918	200,000	19.8689	1,282,345,278	2008-03-31
4395	2008-04-09	254,587,918	-40,000	19.8533	1,282,345,278	2008-03-31
4396	2008-04-08	254,627,918	60,000	19.8564	1,282,345,278	2008-03-31
4397	2008-04-07	254,567,918	-140,000	19.8517	1,282,345,278	2008-03-31
4398	2008-04-03	254,707,918	0	19.8627	1,282,345,278	2008-03-31
4399	2008-04-02	254,707,918	930,000	19.8627	1,282,345,278	2008-03-31
4400	2008-04-01	253,777,918	65,000	19.7901	1,282,345,278	2008-03-31
4401	2008-03-31	253,712,918	-40,000	19.7851	1,282,345,278	2008-03-31
4402	2008-03-28	253,752,918	-50,000	19.7882	1,282,345,278	2008-02-29
4403	2008-03-27	253,802,918	-140,000	19.7921	1,282,345,278	2008-02-29
4404	2008-03-26	253,942,918	0	19.8030	1,282,345,278	2008-02-29
4405	2008-03-25	253,942,918	100,000	19.8030	1,282,345,278	2008-02-29
4406	2008-03-20	253,842,918	215,000	19.7952	1,282,345,278	2008-02-29
4407	2008-03-19	253,627,918	10,000	19.7784	1,282,345,278	2008-02-29
4408	2008-03-18	253,617,918	0	19.7777	1,282,345,278	2008-02-29
4409	2008-03-17	253,617,918	30,000	19.7777	1,282,345,278	2008-02-29
4410	2008-03-14	253,587,918	0	19.7753	1,282,345,278	2008-02-29
4411	2008-03-13	253,587,918	250,000	19.7753	1,282,345,278	2008-02-29
4412	2008-03-12	253,337,918	30,000	19.7558	1,282,345,278	2008-02-29
4413	2008-03-11	253,307,918	1,090,000	19.7535	1,282,345,278	2008-02-29
4414	2008-03-10	252,217,918	20,000	19.6685	1,282,345,278	2008-02-29
4415	2008-03-07	252,197,918	-65,000	19.6669	1,282,345,278	2008-02-29
4416	2008-03-06	252,262,918	10,000	19.6720	1,282,345,278	2008-02-29
4417	2008-03-05	252,252,918	0	19.6712	1,282,345,278	2008-02-29
4418	2008-03-04	252,252,918	-610,000	19.6712	1,282,345,278	2008-02-29
4419	2008-03-03	252,862,918	200,000	19.7188	1,282,345,278	2008-02-29
4420	2008-02-29	252,662,918	80,000	19.7032	1,282,345,278	2008-02-29
4421	2008-02-28	252,582,918	55,000	19.6970	1,282,345,278	2008-01-31
4422	2008-02-27	252,527,918	0	19.6927	1,282,345,278	2008-01-31
4423	2008-02-26	252,527,918	-200,000	19.6927	1,282,345,278	2008-01-31
4424	2008-02-25	252,727,918	-15,000	19.7083	1,282,345,278	2008-01-31
4425	2008-02-22	252,742,918	10,000	19.7094	1,282,345,278	2008-01-31
4426	2008-02-21	252,732,918	50,000	19.7086	1,282,345,278	2008-01-31
4427	2008-02-20	252,682,918	-95,000	19.7047	1,282,345,278	2008-01-31
4428	2008-02-19	252,777,918	30,000	19.7122	1,282,345,278	2008-01-31
4429	2008-02-18	252,747,918	-500,000	19.7098	1,282,345,278	2008-01-31
4430	2008-02-15	253,247,918	0	19.7488	1,282,345,278	2008-01-31
4431	2008-02-14	253,247,918	185,000	19.7488	1,282,345,278	2008-01-31
4432	2008-02-13	253,062,918	0	19.7344	1,282,345,278	2008-01-31
4433	2008-02-12	253,062,918	480,000	19.7344	1,282,345,278	2008-01-31
4434	2008-02-11	252,582,918	0	19.6970	1,282,345,278	2008-01-31
4435	2008-02-06	252,582,918	0	19.6970	1,282,345,278	2008-01-31
4436	2008-02-05	252,582,918	-100,000	19.6970	1,282,345,278	2008-01-31
4437	2008-02-04	252,682,918	-740,000	19.7047	1,282,345,278	2008-01-31
4438	2008-02-01	253,422,918	30,000	19.7625	1,282,345,278	2008-01-31
4439	2008-01-31	253,392,918	-100,000	19.7601	1,282,345,278	2008-01-31
4440	2008-01-30	253,492,918	25,000	19.7679	1,282,345,278	2007-12-31
4441	2008-01-29	253,467,918	-1,220,000	19.7660	1,282,345,278	2007-12-31
4442	2008-01-28	254,687,918	-85,000	19.8611	1,282,345,278	2007-12-31
4443	2008-01-25	254,772,918	-800,000	19.8677	1,282,345,278	2007-12-31
4444	2008-01-24	255,572,918	-230,000	19.9301	1,282,345,278	2007-12-31
4445	2008-01-23	255,802,918	-200,000	19.9481	1,282,345,278	2007-12-31
4446	2008-01-22	256,002,918	-200,000	19.9636	1,282,345,278	2007-12-31
4447	2008-01-21	256,202,918	-1,400,000	19.9792	1,282,345,278	2007-12-31
4448	2008-01-18	257,602,918	0	20.0884	1,282,345,278	2007-12-31
4449	2008-01-17	257,602,918	0	20.0884	1,282,345,278	2007-12-31
4450	2008-01-16	257,602,918	0	20.0884	1,282,345,278	2007-12-31
4451	2008-01-15	257,602,918	-1,570,000	20.0884	1,282,345,278	2007-12-31
4452	2008-01-14	259,172,918	-75,000	20.2109	1,282,345,278	2007-12-31
4453	2008-01-11	259,247,918	-100,000	20.2167	1,282,345,278	2007-12-31
4454	2008-01-10	259,347,918	200,000	20.2245	1,282,345,278	2007-12-31
4455	2008-01-09	259,147,918	-145,000	20.2089	1,282,345,278	2007-12-31
4456	2008-01-08	259,292,918	635,000	20.2202	1,282,345,278	2007-12-31
4457	2008-01-07	258,657,918	170,000	20.1707	1,282,345,278	2007-12-31
4458	2008-01-04	258,487,918	-80,000	20.1574	1,282,345,278	2007-12-31
4459	2008-01-03	258,567,918	-412,500	20.1637	1,282,345,278	2007-12-31
4460	2008-01-02	258,980,418	-6,380,000	20.1958	1,282,345,278	2007-12-31
4461	2007-12-31	265,360,418	0	20.6934	1,282,345,278	2007-12-31
4462	2007-12-28	265,360,418	-825,000	23.7148	1,118,967,500	2007-11-30
4463	2007-12-27	266,185,418	270,000	23.7885	1,118,967,500	2007-11-30
4464	2007-12-24	265,915,418	0	23.7644	1,118,967,500	2007-11-30
4465	2007-12-21	265,915,418	-335,000	23.7644	1,118,967,500	2007-11-30
4466	2007-12-20	266,250,418	-1,560,000	23.7943	1,118,967,500	2007-11-30
4467	2007-12-19	267,810,418	-625,000	23.9337	1,118,967,500	2007-11-30
4468	2007-12-18	268,435,418	385,000	23.9896	1,118,967,500	2007-11-30
4469	2007-12-17	268,050,418	-200,000	23.9552	1,118,967,500	2007-11-30
4470	2007-12-14	268,250,418	-160,000	23.9730	1,118,967,500	2007-11-30
4471	2007-12-13	268,410,418	-175,000	23.9873	1,118,967,500	2007-11-30
4472	2007-12-12	268,585,418	-50,000	24.0030	1,118,967,500	2007-11-30
4473	2007-12-11	268,635,418	-120,000	24.0074	1,118,967,500	2007-11-30
4474	2007-12-10	268,755,418	-150,000	24.0182	1,118,967,500	2007-11-30
4475	2007-12-07	268,905,418	80,000	24.0316	1,118,967,500	2007-11-30
4476	2007-12-06	268,825,418	80,000	24.0244	1,118,967,500	2007-11-30
4477	2007-12-05	268,745,418	-180,000	24.0173	1,118,967,500	2007-11-30
4478	2007-12-04	268,925,418	30,000	24.0334	1,118,967,500	2007-11-30
4479	2007-12-03	268,895,418	-345,000	24.0307	1,118,967,500	2007-11-30
4480	2007-11-30	269,240,418	-660,000	24.0615	1,118,967,500	2007-11-30
4481	2007-11-29	269,900,418	-35,000	24.1205	1,118,967,500	2007-10-31
4482	2007-11-28	269,935,418	340,000	24.1236	1,118,967,500	2007-10-31
4483	2007-11-27	269,595,418	-1,640,000	24.0932	1,118,967,500	2007-10-31
4484	2007-11-26	271,235,418	-990,000	24.2398	1,118,967,500	2007-10-31
4485	2007-11-23	272,225,418	-135,000	24.3283	1,118,967,500	2007-10-31
4486	2007-11-22	272,360,418	-500,000	24.3403	1,118,967,500	2007-10-31
4487	2007-11-21	272,860,418	-1,760,000	24.3850	1,118,967,500	2007-10-31
4488	2007-11-20	274,620,418	-150,000	24.5423	1,118,967,500	2007-10-31
4489	2007-11-19	274,770,418	630,000	24.5557	1,118,967,500	2007-10-31
4490	2007-11-16	274,140,418	2,070,000	24.4994	1,118,967,500	2007-10-31
4491	2007-11-15	272,070,418	1,545,000	24.3144	1,118,967,500	2007-10-31
4492	2007-11-14	270,525,418	0	24.1763	1,118,967,500	2007-10-31
4493	2007-11-13	270,525,418	-100,000	24.1763	1,118,967,500	2007-10-31
4494	2007-11-12	270,625,418	60,000	24.1853	1,118,967,500	2007-10-31
4495	2007-11-09	270,565,418	0	24.1799	1,118,967,500	2007-10-31
4496	2007-11-08	270,565,418	0	24.1799	1,118,967,500	2007-10-31
4497	2007-11-07	270,565,418	-710,000	24.1799	1,118,967,500	2007-10-31
4498	2007-11-06	271,275,418	-185,000	24.2434	1,118,967,500	2007-10-31
4499	2007-11-05	271,460,418	1,225,000	24.2599	1,118,967,500	2007-10-31
4500	2007-11-02	270,235,418	315,000	24.1504	1,118,967,500	2007-10-31
4501	2007-11-01	269,920,418	450,000	24.1223	1,118,967,500	2007-10-31
4502	2007-10-31	269,470,418	110,000	24.0821	1,118,967,500	2007-10-31
4503	2007-10-30	269,360,418	400,000	24.0722	1,118,967,500	2007-09-30
4504	2007-10-29	268,960,418	295,000	24.0365	1,118,967,500	2007-09-30
4505	2007-10-26	268,665,418	940,000	24.0101	1,118,967,500	2007-09-30
4506	2007-10-25	267,725,418	-250,000	23.9261	1,118,967,500	2007-09-30
4507	2007-10-24	267,975,418	1,740,000	23.9485	1,118,967,500	2007-09-30
4508	2007-10-23	266,235,418	-175,000	23.7930	1,118,967,500	2007-09-30
4509	2007-10-22	266,410,418	300,000	23.8086	1,118,967,500	2007-09-30
4510	2007-10-18	266,110,418	1,140,000	23.7818	1,118,967,500	2007-09-30
4511	2007-10-17	264,970,418	-215,000	23.6799	1,118,967,500	2007-09-30
4512	2007-10-16	265,185,418	360,000	23.6991	1,118,967,500	2007-09-30
4513	2007-10-15	264,825,418	-35,000	23.6669	1,118,967,500	2007-09-30
4514	2007-10-12	264,860,418	80,000	23.6701	1,118,967,500	2007-09-30
4515	2007-10-11	264,780,418	400,000	23.6629	1,118,967,500	2007-09-30
4516	2007-10-10	264,380,418	535,000	23.6272	1,118,967,500	2007-09-30
4517	2007-10-09	263,845,418	-3,255,000	23.5794	1,118,967,500	2007-09-30
4518	2007-10-08	267,100,418	795,000	23.8703	1,118,967,500	2007-09-30
4519	2007-10-05	266,305,418	-545,000	23.7992	1,118,967,500	2007-09-30
4520	2007-10-04	266,850,418	490,000	23.8479	1,118,967,500	2007-09-30
4521	2007-10-03	266,360,418	-60,000	23.8041	1,118,967,500	2007-09-30
4522	2007-10-02	266,420,418	-295,000	23.8095	1,118,967,500	2007-09-30
4523	2007-09-28	266,715,418	635,000	23.8359	1,118,967,500	2007-08-31
4524	2007-09-27	266,080,418	-405,000	23.7791	1,118,967,500	2007-08-31
4525	2007-09-25	266,485,418	435,000	23.8153	1,118,967,500	2007-08-31
4526	2007-09-24	266,050,418	-610,000	23.7764	1,118,967,500	2007-08-31
4527	2007-09-21	266,660,418	-10,000	23.8309	1,118,967,500	2007-08-31
4528	2007-09-20	266,670,418	190,000	23.8318	1,118,967,500	2007-08-31
4529	2007-09-19	266,480,418	-1,110,000	23.8148	1,118,967,500	2007-08-31
4530	2007-09-18	267,590,418	-885,000	23.9140	1,118,967,500	2007-08-31
4531	2007-09-17	268,475,418	-140,000	23.9931	1,118,967,500	2007-08-31
4532	2007-09-14	268,615,418	-10,000	24.0056	1,118,967,500	2007-08-31
4533	2007-09-13	268,625,418	275,000	24.0065	1,118,967,500	2007-08-31
4534	2007-09-12	268,350,418	-435,000	23.9820	1,118,967,500	2007-08-31
4535	2007-09-11	268,785,418	-385,000	24.0208	1,118,967,500	2007-08-31
4536	2007-09-10	269,170,418	-5,000	24.0552	1,118,967,500	2007-08-31
4537	2007-09-07	269,175,418	-150,000	24.0557	1,118,967,500	2007-08-31
4538	2007-09-06	269,325,418	837,500	24.0691	1,118,967,500	2007-08-31
4539	2007-09-05	268,487,918	-695,000	23.9943	1,118,967,500	2007-08-31
4540	2007-09-04	269,182,918	3,670,000	24.0564	1,118,967,500	2007-08-31
4541	2007-09-03	265,512,918	260,000	23.7284	1,118,967,500	2007-08-31
4542	2007-08-31	265,252,918	-320,000	23.7051	1,118,967,500	2007-08-31
4543	2007-08-30	265,572,918	-705,000	23.7337	1,118,967,500	2007-07-31
4544	2007-08-29	266,277,918	0	23.7968	1,118,967,500	2007-07-31
4545	2007-08-28	266,277,918	-85,000	23.7968	1,118,967,500	2007-07-31
4546	2007-08-27	266,362,918	360,000	23.8043	1,118,967,500	2007-07-31
4547	2007-08-24	266,002,918	-65,000	23.7722	1,118,967,500	2007-07-31
4548	2007-08-23	266,067,918	-5,285,000	23.7780	1,118,967,500	2007-07-31
4549	2007-08-22	271,352,918	-1,080,000	24.2503	1,118,967,500	2007-07-31
4550	2007-08-21	272,432,918	-1,715,000	24.3468	1,118,967,500	2007-07-31
4551	2007-08-20	274,147,918	-2,255,000	24.5001	1,118,967,500	2007-07-31
4552	2007-08-17	276,402,918	8,085,000	24.7016	1,118,967,500	2007-07-31
4553	2007-08-16	268,317,918	-1,180,000	23.9791	1,118,967,500	2007-07-31
4554	2007-08-15	269,497,918	2,055,000	24.0845	1,118,967,500	2007-07-31
4555	2007-08-14	267,442,918	590,000	23.9009	1,118,967,500	2007-07-31
4556	2007-08-13	266,852,918	-1,180,000	23.8481	1,118,967,500	2007-07-31
4557	2007-08-10	268,032,918	-1,310,000	23.9536	1,118,967,500	2007-07-31
4558	2007-08-09	269,342,918	-2,330,000	24.0707	1,118,967,500	2007-07-31
4559	2007-08-08	271,672,918	1,460,000	24.2789	1,118,967,500	2007-07-31
4560	2007-08-07	270,212,918	-1,100,000	24.1484	1,118,967,500	2007-07-31
4561	2007-08-06	271,312,918	-469,900	24.2467	1,118,967,500	2007-07-31
4562	2007-08-03	271,782,818	-3,780,000	24.2887	1,118,967,500	2007-07-31
4563	2007-08-02	275,562,818	-2,035,000	24.6265	1,118,967,500	2007-07-31
4564	2007-08-01	277,597,818	535,000	24.8084	1,118,967,500	2007-07-31
4565	2007-07-31	277,062,818	-495,000	24.7606	1,118,967,500	2007-07-31
4566	2007-07-30	277,557,818	325,000	25.5762	1,085,217,500	2007-06-30
4567	2007-07-27	277,232,818	1,120,000	25.5463	1,085,217,500	2007-06-30
4568	2007-07-26	276,112,818	220,000	25.4431	1,085,217,500	2007-06-30
4569	2007-07-25	275,892,818	5,000	25.4228	1,085,217,500	2007-06-30
4570	2007-07-24	275,887,818	2,215,000	25.4224	1,085,217,500	2007-06-30
4571	2007-07-23	273,672,818	125,000	25.2182	1,085,217,500	2007-06-30
4572	2007-07-20	273,547,818	-380,000	25.2067	1,085,217,500	2007-06-30
4573	2007-07-19	273,927,818	-1,555,000	25.2417	1,085,217,500	2007-06-30
4574	2007-07-18	275,482,818	-815,000	25.3850	1,085,217,500	2007-06-30
4575	2007-07-17	276,297,818	1,590,000	25.4601	1,085,217,500	2007-06-30
4576	2007-07-16	274,707,818	1,020,000	25.3136	1,085,217,500	2007-06-30
4577	2007-07-13	273,687,818	-767,500	25.2196	1,085,217,500	2007-06-30
4578	2007-07-12	274,455,318	310,000	25.2904	1,085,217,500	2007-06-30
4579	2007-07-11	274,145,318	8,045,000	25.2618	1,085,217,500	2007-06-30
4580	2007-07-10	266,100,318	22,500,000	24.5205	1,085,217,500	2007-06-30
4581	2007-07-09	243,600,318	6,625,000	22.4471	1,085,217,500	2007-06-30
4582	2007-07-06	236,975,318	895,000	21.8367	1,085,217,500	2007-06-30
4583	2007-07-05	236,080,318	4,640,000	21.7542	1,085,217,500	2007-06-30
4584	2007-07-04	231,440,318	550,000	21.3266	1,085,217,500	2007-06-30
4585	2007-07-03	230,890,318	295,000	21.2759	1,085,217,500	2007-06-30
4586	2007-06-29	230,595,318	960,000	21.2488	1,085,217,500	2007-05-31
4587	2007-06-28	229,635,318	1,075,000	21.1603	1,085,217,500	2007-05-31
4588	2007-06-27	228,560,318	35,000	21.0612	1,085,217,500	2007-05-31
4589	2007-06-26	228,525,318		21.0580	1,085,217,500	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---