CNNC International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02302  2003-01-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 6.520 2026-02-03
2 2026-02-04 6.180 2026-02-02
3 2026-02-03 6.900 2026-01-30
4 2026-02-02 3,776,000 702,000 0.77 489,168,308 28,697,600 7.600 2026-01-29
5 2026-01-30 3,074,000 38,000 0.63 489,168,308 22,901,300 7.450 2026-01-28
6 2026-01-29 3,036,000 23,000 0.62 489,168,308 20,948,400 6.900 2026-01-27
7 2026-01-28 3,013,000 -8,000 0.62 489,168,308 22,507,110 7.470 2026-01-26
8 2026-01-27 3,021,000 106,000 0.62 489,168,308 22,657,500 7.500 2026-01-23
9 2026-01-26 2,915,000 -2,000 0.60 489,168,308 20,230,100 6.940 2026-01-22
10 2026-01-23 2,917,000 16,000 0.60 489,168,308 20,243,980 6.940 2026-01-21
11 2026-01-22 2,901,000 -31,000 0.59 489,168,308 18,972,540 6.540 2026-01-20
12 2026-01-21 2,932,000 42,000 0.60 489,168,308 20,084,200 6.850 2026-01-19
13 2026-01-20 2,890,000 88,000 0.59 489,168,308 18,611,600 6.440 2026-01-16
14 2026-01-19 2,802,000 56,000 0.57 489,168,308 17,288,340 6.170 2026-01-15
15 2026-01-16 2,746,000 107,000 0.56 489,168,308 16,997,740 6.190 2026-01-14
16 2026-01-15 2,639,000 100,000 0.54 489,168,308 16,757,650 6.350 2026-01-13
17 2026-01-13 2,539,000 -9,000 0.52 489,168,308 16,198,820 6.380 2026-01-09
18 2026-01-12 2,548,000 8,000 0.52 489,168,308 15,695,680 6.160 2026-01-08
19 2026-01-09 2,540,000 -23,000 0.52 489,168,308 14,909,800 5.870 2026-01-07
20 2026-01-08 2,563,000 89,000 0.52 489,168,308 14,865,400 5.800 2026-01-06
21 2026-01-07 2,474,000 29,000 0.51 489,168,308 12,741,100 5.150 2026-01-05
22 2026-01-05 2,445,000 -9,000 0.50 489,168,308 11,882,700 4.860 2025-12-30
23 2026-01-02 2,454,000 -44,000 0.50 489,168,308 12,049,140 4.910 2025-12-29
24 2025-12-30 2,498,000 -84,000 0.51 489,168,308 12,514,980 5.010 2025-12-23
25 2025-12-29 2,582,000 -58,000 0.53 489,168,308 12,548,520 4.860 2025-12-22
26 2025-12-23 2,640,000 1,000 0.54 489,168,308 12,751,200 4.830 2025-12-19
27 2025-12-22 2,639,000 -40,000 0.54 489,168,308 12,297,740 4.660 2025-12-18
28 2025-12-19 2,679,000 -2,000 0.55 489,168,308 12,966,360 4.840 2025-12-17
29 2025-12-18 2,681,000 -43,000 0.55 489,168,308 12,868,800 4.800 2025-12-16
30 2025-12-17 2,724,000 9,000 0.56 489,168,308 13,974,120 5.130 2025-12-15
31 2025-12-16 2,715,000 86,000 0.56 489,168,308 13,982,250 5.150 2025-12-12
32 2025-12-15 2,629,000 48,000 0.54 489,168,308 12,356,300 4.700 2025-12-11
33 2025-12-12 2,581,000 19,000 0.53 489,168,308 12,492,040 4.840 2025-12-10
34 2025-12-11 2,562,000 7,000 0.52 489,168,308 12,451,320 4.860 2025-12-09
35 2025-12-10 2,555,000 24,000 0.52 489,168,308 12,979,400 5.080 2025-12-08
36 2025-12-09 2,531,000 48,000 0.52 489,168,308 13,287,750 5.250 2025-12-05
37 2025-12-08 2,483,000 37,000 0.51 489,168,308 12,812,280 5.160 2025-12-04
38 2025-12-05 2,446,000 33,000 0.50 489,168,308 12,743,660 5.210 2025-12-03
39 2025-12-04 2,413,000 3,000 0.49 489,168,308 12,185,650 5.050 2025-12-02
40 2025-12-03 2,410,000 13,000 0.49 489,168,308 11,977,700 4.970 2025-12-01
41 2025-12-02 2,397,000 14,000 0.49 489,168,308 12,152,790 5.070 2025-11-28
42 2025-12-01 2,383,000 34,000 0.49 489,168,308 11,891,170 4.990 2025-11-27
43 2025-11-28 2,349,000 37,000 0.48 489,168,308 11,416,140 4.860 2025-11-26
44 2025-11-27 2,312,000 18,000 0.47 489,168,308 11,236,320 4.860 2025-11-25
45 2025-11-26 2,294,000 -21,000 0.47 489,168,308 10,988,260 4.790 2025-11-24
46 2025-11-25 2,315,000 -16,000 0.47 489,168,308 11,088,850 4.790 2025-11-21
47 2025-11-24 2,331,000 8,000 0.48 489,168,308 11,841,480 5.080 2025-11-20
48 2025-11-21 2,323,000 35,000 0.47 489,168,308 11,986,680 5.160 2025-11-19
49 2025-11-20 2,288,000 43,000 0.47 489,168,308 11,554,400 5.050 2025-11-18
50 2025-11-19 2,245,000 45,000 0.46 489,168,308 11,471,950 5.110 2025-11-17
51 2025-11-18 2,200,000 -35,000 0.45 489,168,308 11,748,000 5.340 2025-11-14
52 2025-11-17 2,235,000 -20,000 0.46 489,168,308 12,203,100 5.460 2025-11-13
53 2025-11-14 2,255,000 -19,000 0.46 489,168,308 11,951,500 5.300 2025-11-12
54 2025-11-13 2,274,000 -21,000 0.46 489,168,308 12,507,000 5.500 2025-11-11
55 2025-11-12 2,295,000 6,000 0.47 489,168,308 12,691,350 5.530 2025-11-10
56 2025-11-11 2,289,000 -44,000 0.47 489,168,308 12,360,600 5.400 2025-11-07
57 2025-11-10 2,333,000 19,000 0.48 489,168,308 13,134,790 5.630 2025-11-06
58 2025-11-07 2,314,000 -5,000 0.47 489,168,308 12,264,200 5.300 2025-11-05
59 2025-11-06 2,319,000 378,000 0.47 489,168,308 12,824,070 5.530 2025-11-04
60 2025-11-05 1,941,000 -47,000 0.40 489,168,308 11,393,670 5.870 2025-11-03
61 2025-11-04 1,988,000 -112,000 0.41 489,168,308 11,967,760 6.020 2025-10-31
62 2025-11-03 2,100,000 -94,000 0.43 489,168,308 13,566,000 6.460 2025-10-30
63 2025-10-31 2,194,000 -54,000 0.45 489,168,308 13,800,260 6.290 2025-10-28
64 2025-10-30 2,248,000 22,000 0.46 489,168,308 14,162,400 6.300 2025-10-27
65 2025-10-28 2,226,000 -24,000 0.46 489,168,308 12,688,200 5.700 2025-10-24
66 2025-10-27 2,250,000 -62,000 0.46 489,168,308 12,847,500 5.710 2025-10-23
67 2025-10-24 2,312,000 -47,000 0.47 489,168,308 13,640,800 5.900 2025-10-22
68 2025-10-23 2,359,000 3,000 0.48 489,168,308 14,437,080 6.120 2025-10-21
69 2025-10-22 2,356,000 -146,000 0.48 489,168,308 13,900,400 5.900 2025-10-20
70 2025-10-21 2,502,000 -77,000 0.51 489,168,308 14,986,980 5.990 2025-10-17
71 2025-10-20 2,579,000 2,000 0.53 489,168,308 17,975,630 6.970 2025-10-16
72 2025-10-17 2,577,000 35,000 0.53 489,168,308 18,605,940 7.220 2025-10-15
73 2025-10-16 2,542,000 -137,000 0.52 489,168,308 18,632,860 7.330 2025-10-14
74 2025-10-15 2,679,000 -174,000 0.55 489,168,308 19,717,440 7.360 2025-10-13
75 2025-10-14 2,853,000 30,000 0.58 489,168,308 19,457,460 6.820 2025-10-10
76 2025-10-13 2,823,000 242,000 0.58 489,168,308 21,624,180 7.660 2025-10-09
77 2025-10-10 2,581,000 47,000 0.53 489,168,308 19,460,740 7.540 2025-10-08
78 2025-10-09 2,534,000 151,000 0.52 489,168,308 15,609,440 6.160 2025-10-06
79 2025-10-08 2,383,000 -87,000 0.49 489,168,308 15,608,650 6.550 2025-10-03
80 2025-10-06 2,470,000 -10,000 0.50 489,168,308 13,338,000 5.400 2025-10-02
81 2025-10-03 2,480,000 380,000 0.51 489,168,308 12,623,200 5.090 2025-09-30
82 2025-10-02 2,100,000 130,000 0.43 489,168,308 9,513,000 4.530 2025-09-29
83 2025-09-30 1,970,000 457,000 0.40 489,168,308 8,431,600 4.280 2025-09-26
84 2025-09-29 1,513,000 43,000 0.31 489,168,308 5,946,090 3.930 2025-09-25
85 2025-09-26 1,470,000 35,000 0.30 489,168,308 5,850,600 3.980 2025-09-24
86 2025-09-25 1,435,000 65,000 0.29 489,168,308 5,912,200 4.120 2025-09-23
87 2025-09-24 1,370,000 144,000 0.28 489,168,308 5,740,300 4.190 2025-09-22
88 2025-09-23 1,226,000 40,000 0.25 489,168,308 4,732,360 3.860 2025-09-19
89 2025-09-22 1,186,000 31,000 0.24 489,168,308 4,720,280 3.980 2025-09-18
90 2025-09-19 1,155,000 73,000 0.24 489,168,308 4,481,400 3.880 2025-09-17
91 2025-09-18 1,082,000 -22,000 0.22 489,168,308 4,133,240 3.820 2025-09-16
92 2025-09-17 1,104,000 25,000 0.23 489,168,308 3,996,480 3.620 2025-09-15
93 2025-09-16 1,079,000 21,000 0.22 489,168,308 3,981,510 3.690 2025-09-12
94 2025-09-15 1,058,000 5,000 0.22 489,168,308 3,946,340 3.730 2025-09-11
95 2025-09-12 1,053,000 -4,000 0.22 489,168,308 3,927,690 3.730 2025-09-10
96 2025-09-11 1,057,000 42,000 0.22 489,168,308 4,143,440 3.920 2025-09-09
97 2025-09-10 1,015,000 29,000 0.21 489,168,308 4,131,050 4.070 2025-09-08
98 2025-09-09 986,000 7,000 0.20 489,168,308 3,727,080 3.780 2025-09-05
99 2025-09-04 979,000 -13,000 0.20 489,168,308 3,720,200 3.800 2025-09-02
100 2025-09-03 992,000 31,000 0.20 489,168,308 3,938,240 3.970 2025-09-01
101 2025-09-02 961,000 22,000 0.20 489,168,308 3,651,800 3.800 2025-08-29
102 2025-09-01 939,000 -15,000 0.19 489,168,308 3,549,420 3.780 2025-08-28
103 2025-08-29 954,000 5,000 0.20 489,168,308 3,634,740 3.810 2025-08-27
104 2025-08-28 949,000 15,000 0.19 489,168,308 3,691,610 3.890 2025-08-26
105 2025-08-27 934,000 10,000 0.19 489,168,308 3,689,300 3.950 2025-08-25
106 2025-08-26 924,000 14,000 0.19 489,168,308 3,501,960 3.790 2025-08-22
107 2025-08-25 910,000 1,000 0.19 489,168,308 3,403,400 3.740 2025-08-21
108 2025-08-21 909,000 31,000 0.19 489,168,308 3,572,370 3.930 2025-08-19
109 2025-08-20 878,000 39,000 0.18 489,168,308 3,520,780 4.010 2025-08-18
110 2025-08-18 839,000 22,000 0.17 489,168,308 3,288,880 3.920 2025-08-14
111 2025-08-15 817,000 35,000 0.17 489,168,308 3,104,600 3.800 2025-08-13
112 2025-08-14 782,000 14,000 0.16 489,168,308 2,893,400 3.700 2025-08-12
113 2025-08-13 768,000 20,000 0.16 489,168,308 2,895,360 3.770 2025-08-11
114 2025-08-12 748,000 22,000 0.15 489,168,308 2,730,200 3.650 2025-08-08
115 2025-08-11 726,000 22,000 0.15 489,168,308 2,722,500 3.750 2025-08-07
116 2025-08-08 704,000 28,000 0.14 489,168,308 2,590,720 3.680 2025-08-06
117 2025-08-07 676,000 23,000 0.14 489,168,308 2,521,480 3.730 2025-08-05
118 2025-08-06 653,000 6,000 0.13 489,168,308 2,442,220 3.740 2025-08-04
119 2025-08-05 647,000 14,000 0.13 489,168,308 2,419,780 3.740 2025-08-01
120 2025-08-04 633,000 29,000 0.13 489,168,308 2,342,100 3.700 2025-07-31
121 2025-08-01 604,000 -12,000 0.12 489,168,308 2,349,560 3.890 2025-07-30
122 2025-07-31 616,000 11,000 0.13 489,168,308 2,457,840 3.990 2025-07-29
123 2025-07-30 605,000 18,000 0.12 489,168,308 2,407,900 3.980 2025-07-28
124 2025-07-29 587,000 -25,000 0.12 489,168,308 2,430,180 4.140 2025-07-25
125 2025-07-28 612,000 58,000 0.13 489,168,308 2,656,080 4.340 2025-07-24
126 2025-07-25 554,000 1,000 0.11 489,168,308 2,276,940 4.110 2025-07-23
127 2025-07-24 553,000 7,000 0.11 489,168,308 2,377,900 4.300 2025-07-22
128 2025-07-23 546,000 5,000 0.11 489,168,308 2,249,520 4.120 2025-07-21
129 2025-07-22 541,000 1,000 0.11 489,168,308 2,126,130 3.930 2025-07-18
130 2025-07-21 540,000 2,000 0.11 489,168,308 2,176,200 4.030 2025-07-17
131 2025-07-18 538,000 1,000 0.11 489,168,308 2,168,140 4.030 2025-07-16
132 2025-07-17 537,000 10,000 0.11 489,168,308 2,212,440 4.120 2025-07-15
133 2025-07-16 527,000 -25,000 0.11 489,168,308 2,092,190 3.970 2025-07-14
134 2025-07-15 552,000 -26,000 0.11 489,168,308 1,893,360 3.430 2025-07-11
135 2025-07-14 578,000 5,000 0.12 489,168,308 1,797,580 3.110 2025-07-10
136 2025-07-11 573,000 12,000 0.12 489,168,308 1,787,760 3.120 2025-07-09
137 2025-07-10 561,000 39,000 0.11 489,168,308 1,733,490 3.090 2025-07-08
138 2025-07-09 522,000 14,000 0.11 489,168,308 1,680,840 3.220 2025-07-07
139 2025-06-30 508,000 1,000 0.10 489,168,308 1,722,120 3.390 2025-06-26
140 2025-06-26 507,000 -9,000 0.10 489,168,308 1,764,360 3.480 2025-06-24
141 2025-06-19 516,000 1,000 0.11 489,168,308 2,027,880 3.930 2025-06-17
142 2025-06-18 515,000 5,000 0.11 489,168,308 2,096,050 4.070 2025-06-16
143 2025-06-17 510,000 2,000 0.10 489,168,308 1,978,800 3.880 2025-06-13
144 2025-06-16 508,000 7,000 0.10 489,168,308 1,981,200 3.900 2025-06-12
145 2025-06-13 501,000 1,000 0.10 489,168,308 1,963,920 3.920 2025-06-11
146 2025-05-28 500,000 500,000 0.10 489,168,308 2,045,000 4.090 2025-05-26
147 2024-08-30 0 -1,000 0.00 489,168,308 0 1.590 2024-08-28
148 2024-08-20 1,000 -1,000 0.00 489,168,308 1,800 1.800 2024-08-16
149 2024-07-16 2,000 -1,000 0.00 489,168,308 4,720 2.360 2024-07-12
150 2024-05-28 3,000 -4,000 0.00 489,168,308 6,870 2.290 2024-05-24
151 2024-05-10 7,000 3,000 0.00 489,168,308 15,820 2.260 2024-05-08
152 2024-05-06 4,000 1,000 0.00 489,168,308 8,120 2.030 2024-05-02
153 2024-04-26 3,000 3,000 0.00 489,168,308 5,940 1.980 2024-04-24
154 2023-11-29 0 -5,000 0.00 489,168,308 0 1.070 2023-11-27
155 2023-11-22 5,000 -2,000 0.00 489,168,308 5,650 1.130 2023-11-20
156 2023-11-17 7,000 -1,000 0.00 489,168,308 7,560 1.080 2023-11-15
157 2023-11-16 8,000 -3,000 0.00 489,168,308 8,880 1.110 2023-11-14
158 2023-11-15 11,000 -1,000 0.00 489,168,308 12,870 1.170 2023-11-13
159 2023-11-14 12,000 -1,000 0.00 489,168,308 14,280 1.190 2023-11-10
160 2023-11-08 13,000 -1,000 0.00 489,168,308 15,990 1.230 2023-11-06
161 2023-11-03 14,000 -2,000 0.00 489,168,308 15,400 1.100 2023-11-01
162 2023-10-16 16,000 -1,000 0.00 489,168,308 16,960 1.060 2023-10-12
163 2023-10-13 17,000 -2,000 0.00 489,168,308 20,400 1.200 2023-10-11
164 2023-10-05 19,000 -2,000 0.00 489,168,308 19,000 1.000 2023-10-03
165 2023-10-04 21,000 -2,000 0.00 489,168,308 21,000 1.000 2023-09-29
166 2023-09-29 23,000 -2,000 0.00 489,168,308 24,380 1.060 2023-09-27
167 2023-09-28 25,000 -1,000 0.01 489,168,308 28,250 1.130 2023-09-26
168 2023-09-27 26,000 -2,000 0.01 489,168,308 26,260 1.010 2023-09-25
169 2023-09-26 28,000 -2,000 0.01 489,168,308 29,400 1.050 2023-09-22
170 2023-09-25 30,000 -2,000 0.01 489,168,308 30,600 1.020 2023-09-21
171 2023-09-22 32,000 -2,000 0.01 489,168,308 33,920 1.060 2023-09-20
172 2023-09-21 34,000 -2,000 0.01 489,168,308 34,340 1.010 2023-09-19
173 2023-09-20 36,000 -2,000 0.01 489,168,308 37,800 1.050 2023-09-18
174 2023-09-18 38,000 -2,000 0.01 489,168,308 36,860 0.970 2023-09-14
175 2023-09-15 40,000 -2,000 0.01 489,168,308 38,400 0.960 2023-09-13
176 2023-09-13 42,000 -1,000 0.01 489,168,308 40,320 0.960 2023-09-11
177 2023-09-11 43,000 -2,000 0.01 489,168,308 43,860 1.020 2023-09-06
178 2023-09-06 45,000 -2,000 0.01 489,168,308 45,900 1.020 2023-09-04
179 2023-08-24 47,000 -1,000 0.01 489,168,308 45,120 0.960 2023-08-22
180 2023-08-18 48,000 -1,000 0.01 489,168,308 48,000 1.000 2023-08-16
181 2023-08-17 49,000 -1,000 0.01 489,168,308 45,570 0.930 2023-08-15
182 2023-08-16 50,000 1,000 0.01 489,168,308 50,000 1.000 2023-08-14
183 2023-08-07 49,000 -2,000 0.01 489,168,308 58,800 1.200 2023-08-03
184 2023-08-02 51,000 -1,000 0.01 489,168,308 59,160 1.160 2023-07-31
185 2023-07-27 52,000 -2,000 0.01 489,168,308 59,280 1.140 2023-07-25
186 2023-07-14 54,000 -1,000 0.01 489,168,308 61,560 1.140 2023-07-12
187 2023-07-05 55,000 -2,000 0.01 489,168,308 70,950 1.290 2023-07-03
188 2023-07-03 57,000 -2,000 0.01 489,168,308 69,540 1.220 2023-06-29
189 2023-06-26 59,000 -2,000 0.01 489,168,308 77,880 1.320 2023-06-21
190 2023-06-23 61,000 -2,000 0.01 489,168,308 81,740 1.340 2023-06-20
191 2023-06-20 63,000 -1,000 0.01 489,168,308 83,790 1.330 2023-06-16
192 2023-06-19 64,000 -1,000 0.01 489,168,308 85,120 1.330 2023-06-15
193 2023-06-15 65,000 -1,000 0.01 489,168,308 89,700 1.380 2023-06-13
194 2023-06-05 66,000 -1,000 0.01 489,168,308 85,140 1.290 2023-06-01
195 2023-06-01 67,000 -1,000 0.01 489,168,308 89,110 1.330 2023-05-30
196 2023-05-31 68,000 -1,000 0.01 489,168,308 97,240 1.430 2023-05-29
197 2023-05-30 69,000 -1,000 0.01 489,168,308 89,700 1.300 2023-05-25
198 2023-05-25 70,000 -2,000 0.01 489,168,308 93,100 1.330 2023-05-23
199 2023-05-22 72,000 -2,000 0.01 489,168,308 95,760 1.330 2023-05-18
200 2023-05-19 74,000 -2,000 0.02 489,168,308 97,680 1.320 2023-05-17
201 2023-05-18 76,000 -2,000 0.02 489,168,308 107,920 1.420 2023-05-16
202 2023-05-17 78,000 -2,000 0.02 489,168,308 107,640 1.380 2023-05-15
203 2023-05-16 80,000 -2,000 0.02 489,168,308 113,600 1.420 2023-05-12
204 2023-05-15 82,000 -1,000 0.02 489,168,308 120,540 1.470 2023-05-11
205 2023-05-12 83,000 -2,000 0.02 489,168,308 117,860 1.420 2023-05-10
206 2023-05-10 85,000 -2,000 0.02 489,168,308 129,200 1.520 2023-05-08
207 2023-05-09 87,000 -2,000 0.02 489,168,308 131,370 1.510 2023-05-05
208 2023-05-08 89,000 -2,000 0.02 489,168,308 138,840 1.560 2023-05-04
209 2023-04-28 91,000 -2,000 0.02 489,168,308 147,420 1.620 2023-04-26
210 2023-04-27 93,000 -2,000 0.02 489,168,308 148,800 1.600 2023-04-25
211 2023-04-26 95,000 -2,000 0.02 489,168,308 154,850 1.630 2023-04-24
212 2023-04-24 97,000 -2,000 0.02 489,168,308 156,170 1.610 2023-04-20
213 2023-04-21 99,000 -2,000 0.02 489,168,308 156,420 1.580 2023-04-19
214 2023-04-20 101,000 -2,000 0.02 489,168,308 162,610 1.610 2023-04-18
215 2023-04-19 103,000 -1,000 0.02 489,168,308 175,100 1.700 2023-04-17
216 2023-04-13 104,000 -1,000 0.02 489,168,308 189,280 1.820 2023-04-11
217 2023-04-04 105,000 -2,000 0.02 489,168,308 200,550 1.910 2023-03-31
218 2023-03-27 107,000 -2,000 0.02 489,168,308 199,020 1.860 2023-03-23
219 2023-03-20 109,000 -1,000 0.02 489,168,308 216,910 1.990 2023-03-16
220 2023-03-14 110,000 -1,000 0.02 489,168,308 214,500 1.950 2023-03-10
221 2023-03-13 111,000 -2,000 0.02 489,168,308 212,010 1.910 2023-03-09
222 2023-03-10 113,000 -2,000 0.02 489,168,308 219,220 1.940 2023-03-08
223 2023-03-09 115,000 -2,000 0.02 489,168,308 230,000 2.000 2023-03-07
224 2023-03-08 117,000 -2,000 0.02 489,168,308 234,000 2.000 2023-03-06
225 2023-03-03 119,000 -2,000 0.02 489,168,308 249,900 2.100 2023-03-01
226 2023-03-02 121,000 -2,000 0.02 489,168,308 251,680 2.080 2023-02-28
227 2023-02-28 123,000 -2,000 0.03 489,168,308 255,840 2.080 2023-02-24
228 2023-02-24 125,000 -2,000 0.03 489,168,308 275,000 2.200 2023-02-22
229 2023-02-15 127,000 -1,000 0.03 489,168,308 330,200 2.600 2023-02-13
230 2023-02-14 128,000 -2,000 0.03 489,168,308 323,840 2.530 2023-02-10
231 2023-02-10 130,000 -2,000 0.03 489,168,308 332,800 2.560 2023-02-08
232 2023-02-09 132,000 -2,000 0.03 489,168,308 345,840 2.620 2023-02-07
233 2023-02-07 134,000 -1,000 0.03 489,168,308 376,540 2.810 2023-02-03
234 2023-02-06 135,000 -2,000 0.03 489,168,308 407,700 3.020 2023-02-02
235 2023-02-03 137,000 -1,000 0.03 489,168,308 397,300 2.900 2023-02-01
236 2023-02-02 138,000 -1,000 0.03 489,168,308 383,640 2.780 2023-01-31
237 2023-02-01 139,000 -2,000 0.03 489,168,308 385,030 2.770 2023-01-30
238 2023-01-31 141,000 -2,000 0.03 489,168,308 362,370 2.570 2023-01-27
239 2023-01-30 143,000 -2,000 0.03 489,168,308 341,770 2.390 2023-01-26
240 2023-01-27 145,000 -1,000 0.03 489,168,308 336,400 2.320 2023-01-20
241 2023-01-26 146,000 -2,000 0.03 489,168,308 327,040 2.240 2023-01-19
242 2023-01-20 148,000 -2,000 0.03 489,168,308 298,960 2.020 2023-01-18
243 2023-01-16 150,000 -1,000 0.03 489,168,308 324,000 2.160 2023-01-12
244 2023-01-13 151,000 -2,000 0.03 489,168,308 318,610 2.110 2023-01-11
245 2023-01-12 153,000 -2,000 0.03 489,168,308 302,940 1.980 2023-01-10
246 2023-01-11 155,000 -2,000 0.03 489,168,308 300,700 1.940 2023-01-09
247 2023-01-10 157,000 -2,000 0.03 489,168,308 314,000 2.000 2023-01-06
248 2023-01-09 159,000 -2,000 0.03 489,168,308 335,490 2.110 2023-01-05
249 2023-01-05 161,000 -2,000 0.03 489,168,308 354,200 2.200 2023-01-03
250 2022-12-08 163,000 -1,000 0.03 489,168,308 343,930 2.110 2022-12-06
251 2022-12-07 164,000 -1,000 0.03 489,168,308 311,600 1.900 2022-12-05
252 2022-12-06 165,000 -2,000 0.03 489,168,308 305,250 1.850 2022-12-02
253 2022-12-02 167,000 -1,000 0.03 489,168,308 283,900 1.700 2022-11-30
254 2022-11-28 168,000 -2,000 0.03 489,168,308 294,000 1.750 2022-11-24
255 2022-11-18 170,000 -1,000 0.03 489,168,308 289,000 1.700 2022-11-16
256 2022-11-17 171,000 -1,000 0.03 489,168,308 277,020 1.620 2022-11-15
257 2022-11-01 172,000 -1,000 0.04 489,168,308 151,360 0.880 2022-10-28
258 2021-03-18 173,000 -1,000 0.04 489,168,308 273,340 1.580 2021-03-16
259 2021-03-15 174,000 -1,000 0.04 489,168,308 271,440 1.560 2021-03-11
260 2021-03-12 175,000 -1,000 0.04 489,168,308 301,000 1.720 2021-03-10
261 2021-03-11 176,000 -1,000 0.04 489,168,308 306,240 1.740 2021-03-09
262 2021-02-04 177,000 -1,000 0.04 489,168,308 253,110 1.430 2021-02-02
263 2021-01-29 178,000 -2,000 0.04 489,168,308 275,900 1.550 2021-01-27
264 2021-01-25 180,000 -1,000 0.04 489,168,308 279,000 1.550 2021-01-21
265 2020-10-29 181,000 -1,000 0.04 489,168,308 338,470 1.870 2020-10-27
266 2020-09-18 182,000 -1,000 0.04 489,168,308 364,000 2.000 2020-09-16
267 2020-04-21 183,000 1,000 0.04 489,168,308 448,350 2.450 2020-04-17
268 2020-04-20 182,000 2,000 0.04 489,168,308 442,260 2.430 2020-04-16
269 2020-04-15 180,000 2,000 0.04 489,168,308 442,800 2.460 2020-04-09
270 2020-04-14 178,000 2,000 0.04 489,168,308 439,660 2.470 2020-04-08
271 2020-04-08 176,000 2,000 0.04 489,168,308 424,160 2.410 2020-04-06
272 2020-03-13 174,000 2,000 0.04 489,168,308 522,000 3.000 2020-03-11
273 2020-03-12 172,000 3,000 0.04 489,168,308 481,600 2.800 2020-03-10
274 2020-03-11 169,000 3,000 0.03 489,168,308 461,370 2.730 2020-03-09
275 2020-03-10 166,000 2,000 0.03 489,168,308 474,760 2.860 2020-03-06
276 2020-03-03 164,000 2,000 0.03 489,168,308 462,480 2.820 2020-02-28
277 2020-02-27 162,000 3,000 0.03 489,168,308 450,360 2.780 2020-02-25
278 2020-02-26 159,000 2,000 0.03 489,168,308 446,790 2.810 2020-02-24
279 2020-02-18 157,000 2,000 0.03 489,168,308 439,600 2.800 2020-02-14
280 2020-02-14 155,000 3,000 0.03 489,168,308 443,300 2.860 2020-02-12
281 2020-02-13 152,000 1,000 0.03 489,168,308 434,720 2.860 2020-02-11
282 2020-02-12 151,000 1,000 0.03 489,168,308 434,880 2.880 2020-02-10
283 2020-02-11 150,000 4,000 0.03 489,168,308 435,000 2.900 2020-02-07
284 2020-02-10 146,000 2,000 0.03 489,168,308 423,400 2.900 2020-02-06
285 2020-02-07 144,000 1,000 0.03 489,168,308 417,600 2.900 2020-02-05
286 2020-01-31 143,000 1,000 0.03 489,168,308 408,980 2.860 2020-01-29
287 2020-01-29 142,000 2,000 0.03 489,168,308 424,580 2.990 2020-01-22
288 2019-11-07 140,000 2,000 0.03 489,168,308 404,600 2.890 2019-11-05
289 2019-10-15 138,000 2,000 0.03 489,168,308 400,200 2.900 2019-10-11
290 2019-10-11 136,000 2,000 0.03 489,168,308 405,280 2.980 2019-10-09
291 2019-09-26 134,000 2,000 0.03 489,168,308 402,000 3.000 2019-09-24
292 2019-09-20 132,000 2,000 0.03 489,168,308 382,800 2.900 2019-09-18
293 2019-08-23 130,000 2,000 0.03 489,168,308 390,000 3.000 2019-08-21
294 2019-08-16 128,000 1,000 0.03 489,168,308 358,400 2.800 2019-08-14
295 2019-07-23 127,000 1,000 0.03 489,168,308 381,000 3.000 2019-07-19
296 2019-07-18 126,000 2,000 0.03 489,168,308 362,880 2.880 2019-07-16
297 2019-06-17 124,000 1,000 0.03 489,168,308 345,960 2.790 2019-06-13
298 2019-06-13 123,000 1,000 0.03 489,168,308 346,860 2.820 2019-06-11
299 2019-05-28 122,000 2,000 0.02 489,168,308 340,380 2.790 2019-05-24
300 2019-05-27 120,000 1,000 0.02 489,168,308 333,600 2.780 2019-05-23
301 2019-05-21 119,000 1,000 0.02 489,168,308 328,440 2.760 2019-05-17
302 2019-05-15 118,000 1,000 0.02 489,168,308 324,500 2.750 2019-05-10
303 2019-04-04 117,000 1,000 0.02 489,168,308 342,810 2.930 2019-04-02
304 2019-03-26 116,000 1,000 0.02 489,168,308 341,040 2.940 2019-03-22
305 2019-03-25 115,000 1,000 0.02 489,168,308 338,100 2.940 2019-03-21
306 2019-03-22 114,000 1,000 0.02 489,168,308 336,300 2.950 2019-03-20
307 2019-03-21 113,000 1,000 0.02 489,168,308 341,260 3.020 2019-03-19
308 2019-03-19 112,000 1,000 0.02 489,168,308 334,880 2.990 2019-03-15
309 2019-03-18 111,000 1,000 0.02 489,168,308 333,000 3.000 2019-03-14
310 2019-03-15 110,000 1,000 0.02 489,168,308 334,400 3.040 2019-03-13
311 2019-03-14 109,000 1,000 0.02 489,168,308 335,720 3.080 2019-03-12
312 2019-03-13 108,000 1,000 0.02 489,168,308 314,280 2.910 2019-03-11
313 2019-03-12 107,000 2,000 0.02 489,168,308 314,580 2.940 2019-03-08
314 2019-03-11 105,000 2,000 0.02 489,168,308 316,050 3.010 2019-03-07
315 2019-03-08 103,000 2,000 0.02 489,168,308 313,120 3.040 2019-03-06
316 2019-03-07 101,000 2,000 0.02 489,168,308 303,000 3.000 2019-03-05
317 2019-03-05 99,000 1,000 0.02 489,168,308 293,040 2.960 2019-03-01
318 2019-03-04 98,000 1,000 0.02 489,168,308 293,020 2.990 2019-02-28
319 2019-03-01 97,000 1,000 0.02 489,168,308 291,000 3.000 2019-02-27
320 2019-02-28 96,000 1,000 0.02 489,168,308 280,320 2.920 2019-02-26
321 2019-02-26 95,000 1,000 0.02 489,168,308 285,000 3.000 2019-02-22
322 2019-02-25 94,000 1,000 0.02 489,168,308 282,000 3.000 2019-02-21
323 2019-02-22 93,000 1,000 0.02 489,168,308 271,560 2.920 2019-02-20
324 2019-02-20 92,000 2,000 0.02 489,168,308 276,000 3.000 2019-02-18
325 2019-02-15 90,000 1,000 0.02 489,168,308 270,000 3.000 2019-02-13
326 2019-02-14 89,000 1,000 0.02 489,168,308 265,220 2.980 2019-02-12
327 2019-02-13 88,000 1,000 0.02 489,168,308 260,480 2.960 2019-02-11
328 2019-02-12 87,000 1,000 0.02 489,168,308 247,080 2.840 2019-02-08
329 2019-02-11 86,000 2,000 0.02 489,168,308 254,560 2.960 2019-02-01
330 2019-02-08 84,000 3,000 0.02 489,168,308 252,840 3.010 2019-01-31
331 2019-02-01 81,000 1,000 0.02 489,168,308 243,810 3.010 2019-01-30
332 2019-01-31 80,000 2,000 0.02 489,168,308 240,000 3.000 2019-01-29
333 2019-01-30 78,000 2,000 0.02 489,168,308 232,440 2.980 2019-01-28
334 2019-01-29 76,000 2,000 0.02 489,168,308 215,840 2.840 2019-01-25
335 2019-01-28 74,000 1,000 0.02 489,168,308 214,600 2.900 2019-01-24
336 2019-01-25 73,000 4,000 0.01 489,168,308 205,130 2.810 2019-01-23
337 2019-01-24 69,000 5,000 0.01 489,168,308 186,990 2.710 2019-01-22
338 2019-01-22 64,000 4,000 0.01 489,168,308 183,680 2.870 2019-01-18
339 2019-01-21 60,000 5,000 0.01 489,168,308 159,000 2.650 2019-01-17
340 2019-01-18 55,000 2,000 0.01 489,168,308 145,750 2.650 2019-01-16
341 2019-01-17 53,000 2,000 0.01 489,168,308 140,450 2.650 2019-01-15
342 2019-01-16 51,000 1,000 0.01 489,168,308 135,150 2.650 2019-01-14
343 2019-01-15 50,000 3,000 0.01 489,168,308 132,500 2.650 2019-01-11
344 2019-01-14 47,000 1,000 0.01 489,168,308 124,550 2.650 2019-01-10
345 2019-01-11 46,000 1,000 0.01 489,168,308 132,480 2.880 2019-01-09
346 2018-12-28 45,000 1,000 0.01 489,168,308 126,450 2.810 2018-12-21
347 2018-12-27 44,000 1,000 0.01 489,168,308 126,720 2.880 2018-12-20
348 2018-12-17 43,000 1,000 0.01 489,168,308 123,840 2.880 2018-12-13
349 2018-10-24 42,000 1,000 0.01 489,168,308 105,000 2.500 2018-10-22
350 2018-08-29 41,000 2,000 0.01 489,168,308 114,800 2.800 2018-08-27
351 2018-08-16 39,000 -49,200 0.01 489,168,308 112,320 2.880 2018-08-14
352 2018-08-10 88,200 1,000 0.02 489,168,308 264,600 3.000 2018-08-08
353 2018-07-30 87,200 2,000 0.02 489,168,308 297,352 3.410 2018-07-26
354 2018-07-20 85,200 2,000 0.02 489,168,308 299,904 3.520 2018-07-18
355 2018-07-19 83,200 2,000 0.02 489,168,308 289,536 3.480 2018-07-17
356 2018-07-13 81,200 2,000 0.02 489,168,308 292,320 3.600 2018-07-11
357 2018-07-09 79,200 2,000 0.02 489,168,308 284,328 3.590 2018-07-05
358 2018-06-22 77,200 2,000 0.02 489,168,308 280,236 3.630 2018-06-20
359 2018-06-04 75,200 2,000 0.02 489,168,308 282,000 3.750 2018-05-31
360 2018-05-28 73,200 49,200 0.01 489,168,308 276,696 3.780 2018-05-24
361 2018-05-02 24,000 2,000 0.00 489,168,308 86,880 3.620 2018-04-27
362 2017-11-30 22,000 1,000 0.00 489,168,308 82,720 3.760 2017-11-28
363 2017-11-24 21,000 1,000 0.00 489,168,308 77,700 3.700 2017-11-22
364 2017-11-16 20,000 1,000 0.00 489,168,308 70,600 3.530 2017-11-14
365 2017-11-15 19,000 1,000 0.00 489,168,308 67,070 3.530 2017-11-13
366 2017-11-14 18,000 1,000 0.00 489,168,308 63,540 3.530 2017-11-10
367 2017-11-09 17,000 1,000 0.00 489,168,308 59,840 3.520 2017-11-07
368 2017-11-07 16,000 1,000 0.00 489,168,308 56,160 3.510 2017-11-03
369 2017-11-03 15,000 2,000 0.00 489,168,308 52,650 3.510 2017-11-01
370 2017-10-23 13,000 1,000 0.00 489,168,308 45,500 3.500 2017-10-19
371 2017-10-10 12,000 -2,000 0.00 489,168,308 42,000 3.500 2017-10-06
372 2017-10-09 14,000 -4,000 0.00 489,168,308 48,720 3.480 2017-10-04
373 2017-10-06 18,000 -1,000 0.00 489,168,308 62,280 3.460 2017-10-03
374 2017-09-19 19,000 2,000 0.00 489,168,308 66,120 3.480 2017-09-15
375 2017-08-24 17,000 1,000 0.00 489,168,308 58,480 3.440 2017-08-21
376 2017-08-17 16,000 1,000 0.00 489,168,308 54,720 3.420 2017-08-15
377 2017-08-15 15,000 1,000 0.00 489,168,308 50,700 3.380 2017-08-11
378 2017-07-06 14,000 2,000 0.00 489,168,308 50,260 3.590 2017-07-04
379 2017-06-16 12,000 1,000 0.00 489,168,308 39,480 3.290 2017-06-14
380 2017-05-29 11,000 -1,000 0.00 489,168,308 38,500 3.500 2017-05-25
381 2017-05-26 12,000 -1,000 0.00 489,168,308 41,040 3.420 2017-05-24
382 2017-05-25 13,000 -1,000 0.00 489,168,308 45,240 3.480 2017-05-23
383 2017-05-24 14,000 -1,000 0.00 489,168,308 47,600 3.400 2017-05-22
384 2017-05-22 15,000 -1,000 0.00 489,168,308 47,700 3.180 2017-05-18
385 2017-05-19 16,000 -1,000 0.00 489,168,308 53,440 3.340 2017-05-17
386 2017-05-18 17,000 2,000 0.00 489,168,308 56,610 3.330 2017-05-16
387 2017-05-09 15,000 3,000 0.00 489,168,308 47,850 3.190 2017-05-05
388 2017-04-24 12,000 3,000 0.00 489,168,308 42,600 3.550 2017-04-20
389 2017-04-13 9,000 -16,000 0.00 489,168,308 31,950 3.550 2017-04-11
390 2017-04-12 25,000 -24,000 0.01 489,168,308 86,500 3.460 2017-04-10
391 2017-04-11 49,000 21,000 0.01 489,168,308 167,580 3.420 2017-04-07
392 2017-04-06 28,000 -13,000 0.01 489,168,308 99,400 3.550 2017-04-03
393 2017-03-31 41,000 9,000 0.01 489,168,308 140,220 3.420 2017-03-29
394 2017-03-29 32,000 29,000 0.01 489,168,308 110,400 3.450 2017-03-27
395 2017-03-28 3,000 3,000 0.00 489,168,308 10,740 3.580 2017-03-24
396 2017-03-23 0 -4,000 0.00 489,168,308 0 3.740 2017-03-21
397 2017-03-22 4,000 2,000 0.00 489,168,308 15,000 3.750 2017-03-20
398 2017-03-21 2,000 -27,000 0.00 489,168,308 7,600 3.800 2017-03-17
399 2017-03-20 29,000 -20,000 0.01 489,168,308 104,400 3.600 2017-03-16
400 2017-03-17 49,000 -4,000 0.01 489,168,308 174,930 3.570 2017-03-15
401 2017-03-16 53,000 -11,000 0.01 489,168,308 186,030 3.510 2017-03-14
402 2017-03-15 64,000 12,000 0.01 489,168,308 218,880 3.420 2017-03-13
403 2017-03-14 52,000 15,000 0.01 489,168,308 177,840 3.420 2017-03-10
404 2017-03-13 37,000 32,000 0.01 489,168,308 131,350 3.550 2017-03-09
405 2017-03-10 5,000 -34,000 0.00 489,168,308 18,000 3.600 2017-03-08
406 2017-03-09 39,000 1,000 0.01 489,168,308 137,670 3.530 2017-03-07
407 2017-03-07 38,000 -1,000 0.01 489,168,308 137,940 3.630 2017-03-03
408 2017-03-06 39,000 -1,000 0.01 489,168,308 142,350 3.650 2017-03-02
409 2017-03-03 40,000 28,000 0.01 489,168,308 148,400 3.710 2017-03-01
410 2017-03-02 12,000 -4,000 0.00 489,168,308 44,400 3.700 2017-02-28
411 2017-03-01 16,000 -2,000 0.00 489,168,308 55,680 3.480 2017-02-27
412 2017-02-28 18,000 -13,000 0.00 489,168,308 63,180 3.510 2017-02-24
413 2017-02-27 31,000 3,000 0.01 489,168,308 110,050 3.550 2017-02-23
414 2017-02-24 28,000 28,000 0.01 489,168,308 99,120 3.540 2017-02-22
415 2017-02-17 0 -16,000 0.00 489,168,308 0 3.580 2017-02-15
416 2017-02-16 16,000 16,000 0.00 489,168,308 57,600 3.600 2017-02-14
417 2017-02-10 0 -10,000 0.00 489,168,308 0 3.400 2017-02-08
418 2017-02-09 10,000 10,000 0.00 489,168,308 33,700 3.370 2017-02-07
419 2016-11-09 0 -1,000 0.00 489,168,308 0 2.430 2016-11-07
420 2016-11-02 1,000 -2,000 0.00 489,168,308 2,470 2.470 2016-10-31
421 2016-10-19 3,000 -1,000 0.00 489,168,308 6,990 2.330 2016-10-17
422 2016-10-14 4,000 -1,000 0.00 489,168,308 9,800 2.450 2016-10-12
423 2016-10-13 5,000 -1,000 0.00 489,168,308 12,450 2.490 2016-10-11
424 2016-10-07 6,000 -1,000 0.00 489,168,308 15,600 2.600 2016-10-05
425 2016-09-29 7,000 -2,000 0.00 489,168,308 17,850 2.550 2016-09-27
426 2016-09-06 9,000 -2,000 0.00 489,168,308 23,400 2.600 2016-09-02
427 2016-08-31 11,000 -2,000 0.00 489,168,308 30,360 2.760 2016-08-29
428 2016-08-26 13,000 -5,000 0.00 489,168,308 35,100 2.700 2016-08-24
429 2016-08-25 18,000 -1,000 0.00 489,168,308 48,060 2.670 2016-08-23
430 2016-08-19 19,000 -1,000 0.00 489,168,308 49,970 2.630 2016-08-17
431 2016-08-17 20,000 -1,000 0.00 489,168,308 52,200 2.610 2016-08-15
432 2016-08-12 21,000 -2,000 0.00 489,168,308 53,970 2.570 2016-08-10
433 2016-08-09 23,000 -1,000 0.00 489,168,308 59,800 2.600 2016-08-05
434 2016-07-25 24,000 -1,000 0.00 489,168,308 62,400 2.600 2016-07-21
435 2016-07-20 25,000 -2,000 0.01 489,168,308 65,000 2.600 2016-07-18
436 2016-07-18 27,000 -3,000 0.01 489,168,308 74,250 2.750 2016-07-14
437 2016-07-05 30,000 -1,000 0.01 489,168,308 77,100 2.570 2016-06-30
438 2016-06-29 31,000 -1,000 0.01 489,168,308 80,600 2.600 2016-06-27
439 2016-06-27 32,000 -1,000 0.01 489,168,308 80,960 2.530 2016-06-23
440 2016-06-07 33,000 -1,000 0.01 489,168,308 79,200 2.400 2016-06-03
441 2016-06-06 34,000 -2,000 0.01 489,168,308 79,900 2.350 2016-06-02
442 2016-05-20 36,000 -3,000 0.01 489,168,308 95,400 2.650 2016-05-18
443 2016-05-17 39,000 -2,000 0.01 489,168,308 107,250 2.750 2016-05-13
444 2016-05-16 41,000 -2,000 0.01 489,168,308 112,750 2.750 2016-05-12
445 2016-05-05 43,000 -5,000 0.01 489,168,308 120,400 2.800 2016-05-03
446 2016-05-04 48,000 -2,000 0.01 489,168,308 136,320 2.840 2016-04-29
447 2016-05-03 50,000 -1,000 0.01 489,168,308 140,500 2.810 2016-04-28
448 2016-04-29 51,000 -4,000 0.01 489,168,308 142,800 2.800 2016-04-27
449 2016-04-28 55,000 -1,000 0.01 489,168,308 153,450 2.790 2016-04-26
450 2016-04-27 56,000 -4,000 0.01 489,168,308 156,800 2.800 2016-04-25
451 2016-04-26 60,000 -5,000 0.01 489,168,308 168,000 2.800 2016-04-22
452 2016-04-25 65,000 -5,000 0.01 489,168,308 182,000 2.800 2016-04-21
453 2016-04-22 70,000 -5,000 0.01 489,168,308 193,200 2.760 2016-04-20
454 2016-04-21 75,000 -1,000 0.02 489,168,308 210,000 2.800 2016-04-19
455 2016-04-20 76,000 -2,000 0.02 489,168,308 209,760 2.760 2016-04-18
456 2016-04-19 78,000 -1,000 0.02 489,168,308 217,620 2.790 2016-04-15
457 2016-04-18 79,000 -2,000 0.02 489,168,308 225,150 2.850 2016-04-14
458 2016-04-15 81,000 -4,000 0.02 489,168,308 229,230 2.830 2016-04-13
459 2016-04-11 85,000 -2,000 0.02 489,168,308 238,850 2.810 2016-04-07
460 2016-04-08 87,000 -2,000 0.02 489,168,308 240,120 2.760 2016-04-06
461 2016-03-31 89,000 -2,000 0.02 489,168,308 245,640 2.760 2016-03-29
462 2016-03-30 91,000 -1,000 0.02 489,168,308 249,340 2.740 2016-03-24
463 2016-03-29 92,000 -2,000 0.02 489,168,308 253,000 2.750 2016-03-23
464 2016-03-22 94,000 -2,000 0.02 489,168,308 264,140 2.810 2016-03-18
465 2016-03-15 96,000 -2,000 0.02 489,168,308 268,800 2.800 2016-03-11
466 2016-03-10 98,000 -2,000 0.02 489,168,308 280,280 2.860 2016-03-08
467 2016-03-09 100,000 -1,000 0.02 489,168,308 282,000 2.820 2016-03-07
468 2016-03-07 101,000 -1,000 0.02 489,168,308 287,850 2.850 2016-03-03
469 2016-02-29 102,000 -4,000 0.02 489,168,308 284,580 2.790 2016-02-25
470 2016-02-24 106,000 -1,000 0.02 489,168,308 309,520 2.920 2016-02-22
471 2016-02-23 107,000 -2,000 0.02 489,168,308 308,160 2.880 2016-02-19
472 2016-02-22 109,000 -1,000 0.02 489,168,308 310,650 2.850 2016-02-18
473 2016-02-19 110,000 -2,000 0.02 489,168,308 313,500 2.850 2016-02-17
474 2016-02-18 112,000 -1,000 0.02 489,168,308 327,040 2.920 2016-02-16
475 2016-02-17 113,000 -1,000 0.02 489,168,308 307,360 2.720 2016-02-15
476 2016-02-16 114,000 -3,000 0.02 489,168,308 320,340 2.810 2016-02-12
477 2016-02-15 117,000 -4,000 0.02 489,168,308 321,750 2.750 2016-02-11
478 2016-02-03 121,000 -8,000 0.02 489,168,308 350,900 2.900 2016-02-01
479 2016-02-02 129,000 -4,000 0.03 489,168,308 367,650 2.850 2016-01-29
480 2016-02-01 133,000 -9,000 0.03 489,168,308 375,060 2.820 2016-01-28
481 2016-01-29 142,000 -12,000 0.03 489,168,308 404,700 2.850 2016-01-27
482 2016-01-28 154,000 -9,000 0.03 489,168,308 423,500 2.750 2016-01-26
483 2016-01-27 163,000 -3,000 0.03 489,168,308 458,030 2.810 2016-01-25
484 2016-01-26 166,000 -10,000 0.03 489,168,308 461,480 2.780 2016-01-22
485 2016-01-25 176,000 -10,000 0.04 489,168,308 503,360 2.860 2016-01-21
486 2016-01-22 186,000 -9,000 0.04 489,168,308 533,820 2.870 2016-01-20
487 2016-01-18 195,000 -1,000 0.04 489,168,308 555,750 2.850 2016-01-14
488 2016-01-15 196,000 -12,000 0.04 489,168,308 558,600 2.850 2016-01-13
489 2016-01-14 208,000 -3,000 0.04 489,168,308 572,000 2.750 2016-01-12
490 2016-01-13 211,000 -7,000 0.04 489,168,308 590,800 2.800 2016-01-11
491 2016-01-12 218,000 -3,000 0.04 489,168,308 649,640 2.980 2016-01-08
492 2016-01-11 221,000 -5,000 0.05 489,168,308 663,000 3.000 2016-01-07
493 2016-01-08 226,000 -1,000 0.05 489,168,308 691,560 3.060 2016-01-06
494 2016-01-07 227,000 -6,000 0.05 489,168,308 699,160 3.080 2016-01-05
495 2015-12-30 233,000 -2,000 0.05 489,168,308 726,960 3.120 2015-12-28
496 2015-12-29 235,000 -2,000 0.05 489,168,308 721,450 3.070 2015-12-23
497 2015-12-23 237,000 -1,000 0.05 489,168,308 734,700 3.100 2015-12-21
498 2015-12-22 238,000 -3,000 0.05 489,168,308 749,700 3.150 2015-12-18
499 2015-12-17 241,000 -7,000 0.05 489,168,308 742,280 3.080 2015-12-15
500 2015-12-16 248,000 -3,000 0.05 489,168,308 746,480 3.010 2015-12-14
501 2015-12-15 251,000 -1,000 0.05 489,168,308 747,980 2.980 2015-12-11
502 2015-12-14 252,000 -9,000 0.05 489,168,308 768,600 3.050 2015-12-10
503 2015-12-11 261,000 -2,000 0.05 489,168,308 809,100 3.100 2015-12-09
504 2015-12-10 263,000 -5,000 0.05 489,168,308 828,450 3.150 2015-12-08
505 2015-12-09 268,000 -2,000 0.05 489,168,308 830,800 3.100 2015-12-07
506 2015-12-08 270,000 -3,000 0.06 489,168,308 882,900 3.270 2015-12-04
507 2015-12-04 273,000 -6,000 0.06 489,168,308 911,820 3.340 2015-12-02
508 2015-12-01 279,000 -12,000 0.06 489,168,308 954,180 3.420 2015-11-27
509 2015-11-30 291,000 -4,000 0.06 489,168,308 989,400 3.400 2015-11-26
510 2015-11-27 295,000 -6,000 0.06 489,168,308 1,017,750 3.450 2015-11-25
511 2015-11-26 301,000 -11,000 0.06 489,168,308 1,035,440 3.440 2015-11-24
512 2015-11-25 312,000 -10,000 0.06 489,168,308 1,092,000 3.500 2015-11-23
513 2015-11-24 322,000 -2,000 0.07 489,168,308 975,660 3.030 2015-11-20
514 2015-11-23 324,000 -4,000 0.07 489,168,308 988,200 3.050 2015-11-19
515 2015-11-20 328,000 -3,000 0.07 489,168,308 977,440 2.980 2015-11-18
516 2015-11-19 331,000 -11,000 0.07 489,168,308 979,760 2.960 2015-11-17
517 2015-11-16 342,000 -7,000 0.07 489,168,308 1,046,520 3.060 2015-11-12
518 2015-11-13 349,000 -24,000 0.07 489,168,308 1,067,940 3.060 2015-11-11
519 2015-11-12 373,000 -10,000 0.08 489,168,308 1,189,870 3.190 2015-11-10
520 2015-11-11 383,000 -7,000 0.08 489,168,308 1,187,300 3.100 2015-11-09
521 2015-11-10 390,000 -4,000 0.08 489,168,308 1,220,700 3.130 2015-11-06
522 2015-11-09 394,000 -4,000 0.08 489,168,308 1,229,280 3.120 2015-11-05
523 2015-11-06 398,000 -6,000 0.08 489,168,308 1,245,740 3.130 2015-11-04
524 2015-11-05 404,000 -6,000 0.08 489,168,308 1,264,520 3.130 2015-11-03
525 2015-11-04 410,000 -5,000 0.08 489,168,308 1,291,500 3.150 2015-11-02
526 2015-11-03 415,000 -5,000 0.08 489,168,308 1,286,500 3.100 2015-10-30
527 2015-11-02 420,000 -11,000 0.09 489,168,308 1,314,600 3.130 2015-10-29
528 2015-10-30 431,000 -6,000 0.09 489,168,308 1,361,960 3.160 2015-10-28
529 2015-10-29 437,000 -3,000 0.09 489,168,308 1,337,220 3.060 2015-10-27
530 2015-10-26 440,000 -2,000 0.09 489,168,308 1,474,000 3.350 2015-10-22
531 2015-10-22 442,000 -8,000 0.09 489,168,308 1,502,800 3.400 2015-10-19
532 2015-10-16 450,000 -3,000 0.09 489,168,308 1,453,500 3.230 2015-10-14
533 2015-10-15 453,000 -9,000 0.09 489,168,308 1,422,420 3.140 2015-10-13
534 2015-10-14 462,000 -4,000 0.09 489,168,308 1,404,480 3.040 2015-10-12
535 2015-10-13 466,000 -3,000 0.10 489,168,308 1,388,680 2.980 2015-10-09
536 2015-10-12 469,000 -1,000 0.10 489,168,308 1,369,480 2.920 2015-10-08
537 2015-10-08 470,000 2,000 0.10 489,168,308 1,377,100 2.930 2015-10-06
538 2015-10-07 468,000 -5,000 0.10 489,168,308 1,357,200 2.900 2015-10-05
539 2015-10-06 473,000 3,000 0.10 489,168,308 1,338,590 2.830 2015-10-02
540 2015-10-05 470,000 -5,000 0.10 489,168,308 1,348,900 2.870 2015-09-30
541 2015-09-30 475,000 -10,000 0.10 489,168,308 1,415,500 2.980 2015-09-25
542 2015-09-29 485,000 -3,000 0.10 489,168,308 1,430,750 2.950 2015-09-24
543 2015-09-25 488,000 -2,000 0.10 489,168,308 1,444,480 2.960 2015-09-23
544 2015-09-24 490,000 1,000 0.10 489,168,308 1,474,900 3.010 2015-09-22
545 2015-09-23 489,000 -7,000 0.10 489,168,308 1,467,000 3.000 2015-09-21
546 2015-09-22 496,000 -2,000 0.10 489,168,308 1,507,840 3.040 2015-09-18
547 2015-09-15 498,000 -1,000 0.10 489,168,308 1,489,020 2.990 2015-09-11
548 2015-09-14 499,000 4,000 0.10 489,168,308 1,447,100 2.900 2015-09-10
549 2015-09-11 495,000 2,000 0.10 489,168,308 1,420,650 2.870 2015-09-09
550 2015-09-10 493,000 4,000 0.10 489,168,308 1,375,470 2.790 2015-09-08
551 2015-09-08 489,000 -7,000 0.10 489,168,308 1,281,180 2.620 2015-09-04
552 2015-09-07 496,000 -7,000 0.10 489,168,308 1,309,440 2.640 2015-09-02
553 2015-09-04 503,000 -1,000 0.10 489,168,308 1,337,980 2.660 2015-09-01
554 2015-09-01 504,000 -3,000 0.10 489,168,308 1,406,160 2.790 2015-08-28
555 2015-08-31 507,000 -5,000 0.10 489,168,308 1,389,180 2.740 2015-08-27
556 2015-08-27 512,000 -17,000 0.10 489,168,308 1,295,360 2.530 2015-08-25
557 2015-08-26 529,000 -6,000 0.11 489,168,308 1,311,920 2.480 2015-08-24
558 2015-08-25 535,000 -7,000 0.11 489,168,308 1,455,200 2.720 2015-08-21
559 2015-08-24 542,000 -2,000 0.11 489,168,308 1,593,480 2.940 2015-08-20
560 2015-08-21 544,000 -1,000 0.11 489,168,308 1,555,840 2.860 2015-08-19
561 2015-08-14 545,000 -3,000 0.11 489,168,308 1,542,350 2.830 2015-08-12
562 2015-08-13 548,000 2,000 0.11 489,168,308 1,583,720 2.890 2015-08-11
563 2015-08-12 546,000 -7,000 0.11 489,168,308 1,583,400 2.900 2015-08-10
564 2015-08-10 553,000 -1,000 0.11 489,168,308 1,537,340 2.780 2015-08-06
565 2015-08-07 554,000 -2,000 0.11 489,168,308 1,551,200 2.800 2015-08-05
566 2015-08-06 556,000 -3,000 0.11 489,168,308 1,506,760 2.710 2015-08-04
567 2015-08-04 559,000 -3,000 0.11 489,168,308 1,632,280 2.920 2015-07-31
568 2015-07-31 562,000 -1,000 0.11 489,168,308 1,579,220 2.810 2015-07-29
569 2015-07-30 563,000 -300,000 0.12 489,168,308 1,559,510 2.770 2015-07-28
570 2015-07-29 863,000 -9,000 0.18 489,168,308 2,373,250 2.750 2015-07-27
571 2015-07-28 872,000 -2,000 0.18 489,168,308 2,572,400 2.950 2015-07-24
572 2015-07-24 874,000 -7,000 0.18 489,168,308 2,543,340 2.910 2015-07-22
573 2015-07-23 881,000 -3,000 0.18 489,168,308 2,554,900 2.900 2015-07-21
574 2015-07-21 884,000 3,000 0.18 489,168,308 2,607,800 2.950 2015-07-17
575 2015-07-20 881,000 -10,000 0.18 489,168,308 2,396,320 2.720 2015-07-16
576 2015-07-17 891,000 -14,000 0.18 489,168,308 2,414,610 2.710 2015-07-15
577 2015-07-15 905,000 37,000 0.19 489,168,308 2,705,950 2.990 2015-07-13
578 2015-07-14 868,000 27,000 0.18 489,168,308 2,491,160 2.870 2015-07-10
579 2015-07-13 841,000 -9,000 0.17 489,168,308 2,438,900 2.900 2015-07-09
580 2015-07-09 850,000 27,000 0.17 489,168,308 2,167,500 2.550 2015-07-07
581 2015-07-08 823,000 -5,000 0.17 489,168,308 2,427,850 2.950 2015-07-06
582 2015-07-07 828,000 5,000 0.17 489,168,308 2,906,280 3.510 2015-07-03
583 2015-07-02 823,000 3,000 0.17 489,168,308 3,217,930 3.910 2015-06-29
584 2015-06-30 820,000 -15,000 0.17 489,168,308 3,403,000 4.150 2015-06-26
585 2015-06-29 835,000 1,000 0.17 489,168,308 3,699,050 4.430 2015-06-25
586 2015-06-26 834,000 7,000 0.17 489,168,308 3,803,040 4.560 2015-06-24
587 2015-06-25 827,000 1,000 0.17 489,168,308 3,556,100 4.300 2015-06-23
588 2015-06-24 826,000 1,000 0.17 489,168,308 3,535,280 4.280 2015-06-22
589 2015-06-23 825,000 -8,000 0.17 489,168,308 3,580,500 4.340 2015-06-19
590 2015-06-22 833,000 -2,000 0.17 489,168,308 3,598,560 4.320 2015-06-18
591 2015-06-18 835,000 -16,000 0.17 489,168,308 3,623,900 4.340 2015-06-16
592 2015-06-17 851,000 6,000 0.17 489,168,308 3,880,560 4.560 2015-06-15
593 2015-06-16 845,000 -2,000 0.17 489,168,308 3,878,550 4.590 2015-06-12
594 2015-06-15 847,000 -4,000 0.17 489,168,308 3,811,500 4.500 2015-06-11
595 2015-06-12 851,000 -20,000 0.17 489,168,308 3,829,500 4.500 2015-06-10
596 2015-06-11 871,000 -25,000 0.18 489,168,308 4,250,480 4.880 2015-06-09
597 2015-06-10 896,000 -15,000 0.18 489,168,308 4,094,720 4.570 2015-06-08
598 2015-06-09 911,000 -26,000 0.19 489,168,308 4,336,360 4.760 2015-06-05
599 2015-06-08 937,000 -14,000 0.19 489,168,308 4,497,600 4.800 2015-06-04
600 2015-06-05 951,000 -7,000 0.19 489,168,308 4,669,410 4.910 2015-06-03
601 2015-06-04 958,000 3,000 0.20 489,168,308 4,818,740 5.030 2015-06-02
602 2015-06-03 955,000 39,000 0.20 489,168,308 4,908,700 5.140 2015-06-01
603 2015-06-02 916,000 9,000 0.19 489,168,308 4,222,760 4.610 2015-05-29
604 2015-06-01 907,000 16,000 0.19 489,168,308 4,054,290 4.470 2015-05-28
605 2015-05-29 891,000 20,000 0.18 489,168,308 4,000,590 4.490 2015-05-27
606 2015-05-28 871,000 26,000 0.18 489,168,308 3,841,110 4.410 2015-05-26
607 2015-05-27 845,000 25,000 0.17 489,168,308 3,549,000 4.200 2015-05-22
608 2015-05-26 820,000 6,000 0.17 489,168,308 3,452,200 4.210 2015-05-21
609 2015-05-22 814,000 32,000 0.17 489,168,308 3,475,780 4.270 2015-05-20
610 2015-05-21 782,000 35,000 0.16 489,168,308 3,339,140 4.270 2015-05-19
611 2015-05-20 747,000 44,000 0.15 489,168,308 3,189,690 4.270 2015-05-18
612 2015-05-19 703,000 -5,000 0.14 489,168,308 3,149,440 4.480 2015-05-15
613 2015-05-18 708,000 10,000 0.14 489,168,308 3,207,240 4.530 2015-05-14
614 2015-05-14 698,000 22,000 0.14 489,168,308 3,043,280 4.360 2015-05-12
615 2015-05-11 676,000 3,000 0.14 489,168,308 2,690,480 3.980 2015-05-07
616 2015-05-08 673,000 -21,000 0.14 489,168,308 2,792,950 4.150 2015-05-06
617 2015-05-07 694,000 73,000 0.14 489,168,308 2,831,520 4.080 2015-05-05
618 2015-05-06 621,000 -149,000 0.13 489,168,308 2,608,200 4.200 2015-05-04
619 2015-05-05 770,000 -205,000 0.16 489,168,308 3,357,200 4.360 2015-04-30
620 2015-05-04 975,000 -114,000 0.20 489,168,308 4,368,000 4.480 2015-04-29
621 2015-04-30 1,089,000 -12,000 0.22 489,168,308 5,074,740 4.660 2015-04-28
622 2015-04-29 1,101,000 -8,000 0.23 489,168,308 5,372,880 4.880 2015-04-27
623 2015-04-28 1,109,000 5,000 0.23 489,168,308 5,145,760 4.640 2015-04-24
624 2015-04-27 1,104,000 -49,000 0.23 489,168,308 5,177,760 4.690 2015-04-23
625 2015-04-24 1,153,000 -22,000 0.24 489,168,308 5,234,620 4.540 2015-04-22
626 2015-04-23 1,175,000 2,000 0.24 489,168,308 4,876,250 4.150 2015-04-21
627 2015-04-22 1,173,000 28,000 0.24 489,168,308 4,867,950 4.150 2015-04-20
628 2015-04-21 1,145,000 -53,000 0.23 489,168,308 5,072,350 4.430 2015-04-17
629 2015-04-20 1,198,000 20,000 0.24 489,168,308 5,319,120 4.440 2015-04-16
630 2015-04-17 1,178,000 33,000 0.24 489,168,308 4,499,960 3.820 2015-04-15
631 2015-04-16 1,145,000 11,000 0.23 489,168,308 4,534,200 3.960 2015-04-14
632 2015-04-15 1,134,000 20,000 0.23 489,168,308 4,774,140 4.210 2015-04-13
633 2015-04-14 1,114,000 -23,000 0.23 489,168,308 4,088,380 3.670 2015-04-10
634 2015-04-09 1,137,000 -4,000 0.23 489,168,308 3,524,700 3.100 2015-04-02
635 2015-04-01 1,141,000 -3,000 0.23 489,168,308 3,491,460 3.060 2015-03-30
636 2015-03-31 1,144,000 -3,000 0.23 489,168,308 3,432,000 3.000 2015-03-27
637 2015-03-27 1,147,000 -2,000 0.23 489,168,308 3,441,000 3.000 2015-03-25
638 2015-03-26 1,149,000 -3,000 0.23 489,168,308 3,550,410 3.090 2015-03-24
639 2015-03-23 1,152,000 -10,000 0.24 489,168,308 3,432,960 2.980 2015-03-19
640 2015-03-16 1,162,000 -4,000 0.24 489,168,308 3,439,520 2.960 2015-03-12
641 2015-03-09 1,166,000 -7,000 0.24 489,168,308 3,637,920 3.120 2015-03-05
642 2015-03-06 1,173,000 -8,000 0.24 489,168,308 3,694,950 3.150 2015-03-04
643 2015-03-04 1,181,000 -6,000 0.24 489,168,308 3,543,000 3.000 2015-03-02
644 2015-03-03 1,187,000 -2,000 0.24 489,168,308 3,525,390 2.970 2015-02-27
645 2015-03-02 1,189,000 -1,000 0.24 489,168,308 3,555,110 2.990 2015-02-26
646 2015-02-27 1,190,000 -12,000 0.24 489,168,308 3,474,800 2.920 2015-02-25
647 2015-02-26 1,202,000 -3,000 0.25 489,168,308 3,473,780 2.890 2015-02-24
648 2015-02-24 1,205,000 -6,000 0.25 489,168,308 3,856,000 3.200 2015-02-17
649 2015-02-16 1,211,000 -1,000 0.25 489,168,308 3,863,090 3.190 2015-02-12
650 2015-02-13 1,212,000 -3,000 0.25 489,168,308 3,575,400 2.950 2015-02-11
651 2015-02-12 1,215,000 -5,000 0.25 489,168,308 3,535,650 2.910 2015-02-10
652 2015-02-10 1,220,000 -13,000 0.25 489,168,308 3,599,000 2.950 2015-02-06
653 2015-02-09 1,233,000 -4,000 0.25 489,168,308 3,637,350 2.950 2015-02-05
654 2015-02-06 1,237,000 -13,000 0.25 489,168,308 3,673,890 2.970 2015-02-04
655 2015-02-05 1,250,000 -2,000 0.26 489,168,308 3,612,500 2.890 2015-02-03
656 2015-02-04 1,252,000 -102,000 0.26 489,168,308 3,630,800 2.900 2015-02-02
657 2015-02-02 1,354,000 2,000 0.28 489,168,308 4,034,920 2.980 2015-01-29
658 2015-01-23 1,352,000 -1,000 0.28 489,168,308 3,880,240 2.870 2015-01-21
659 2015-01-22 1,353,000 -5,000 0.28 489,168,308 3,937,230 2.910 2015-01-20
660 2015-01-20 1,358,000 58,000 0.28 489,168,308 3,938,200 2.900 2015-01-16
661 2015-01-19 1,300,000 -5,000 0.27 489,168,308 3,770,000 2.900 2015-01-15
662 2015-01-16 1,305,000 -8,000 0.27 489,168,308 3,810,600 2.920 2015-01-14
663 2015-01-15 1,313,000 -5,000 0.27 489,168,308 3,899,610 2.970 2015-01-13
664 2015-01-14 1,318,000 -7,000 0.27 489,168,308 3,914,460 2.970 2015-01-12
665 2015-01-12 1,325,000 10,000 0.27 489,168,308 3,961,750 2.990 2015-01-08
666 2015-01-09 1,315,000 -8,000 0.27 489,168,308 3,958,150 3.010 2015-01-07
667 2015-01-08 1,323,000 -6,000 0.27 489,168,308 3,823,470 2.890 2015-01-06
668 2015-01-07 1,329,000 5,000 0.27 489,168,308 3,867,390 2.910 2015-01-05
669 2015-01-05 1,324,000 3,000 0.27 489,168,308 3,773,400 2.850 2014-12-30
670 2014-12-30 1,321,000 6,000 0.27 489,168,308 3,698,800 2.800 2014-12-23
671 2014-12-29 1,315,000 100,000 0.27 489,168,308 3,747,750 2.850 2014-12-22
672 2014-12-23 1,215,000 93,000 0.25 489,168,308 3,523,500 2.900 2014-12-19
673 2014-12-22 1,122,000 -11,000 0.23 489,168,308 3,220,140 2.870 2014-12-18
674 2014-12-19 1,133,000 -5,000 0.23 489,168,308 3,149,740 2.780 2014-12-17
675 2014-12-18 1,138,000 -1,000 0.23 489,168,308 3,231,920 2.840 2014-12-16
676 2014-12-17 1,139,000 34,000 0.23 489,168,308 3,291,710 2.890 2014-12-15
677 2014-12-15 1,105,000 1,000 0.23 489,168,308 3,160,300 2.860 2014-12-11
678 2014-12-12 1,104,000 6,000 0.23 489,168,308 3,278,880 2.970 2014-12-10
679 2014-12-11 1,098,000 100,000 0.22 489,168,308 3,348,900 3.050 2014-12-09
680 2014-12-10 998,000 108,000 0.20 489,168,308 3,103,780 3.110 2014-12-08
681 2014-12-09 890,000 -11,000 0.18 489,168,308 2,785,700 3.130 2014-12-05
682 2014-12-08 901,000 8,000 0.18 489,168,308 2,703,000 3.000 2014-12-04
683 2014-12-05 893,000 4,000 0.18 489,168,308 2,661,140 2.980 2014-12-03
684 2014-12-04 889,000 1,000 0.18 489,168,308 2,693,670 3.030 2014-12-02
685 2014-12-03 888,000 96,000 0.18 489,168,308 2,743,920 3.090 2014-12-01
686 2014-12-02 792,000 6,000 0.16 489,168,308 2,550,240 3.220 2014-11-28
687 2014-11-28 786,000 100,000 0.16 489,168,308 2,530,920 3.220 2014-11-26
688 2014-11-27 686,000 316,000 0.14 489,168,308 2,167,760 3.160 2014-11-25
689 2014-11-26 370,000 5,000 0.08 489,168,308 1,124,800 3.040 2014-11-24
690 2014-11-21 365,000 -5,000 0.07 489,168,308 1,098,650 3.010 2014-11-19
691 2014-11-20 370,000 -12,000 0.08 489,168,308 1,143,300 3.090 2014-11-18
692 2014-11-17 382,000 3,000 0.08 489,168,308 1,180,380 3.090 2014-11-13
693 2014-11-14 379,000 3,000 0.08 489,168,308 1,144,580 3.020 2014-11-12
694 2014-11-13 376,000 16,000 0.08 489,168,308 1,124,240 2.990 2014-11-11
695 2014-11-12 360,000 -4,000 0.07 489,168,308 1,123,200 3.120 2014-11-10
696 2014-11-11 364,000 6,000 0.07 489,168,308 1,124,760 3.090 2014-11-07
697 2014-11-06 358,000 16,000 0.07 489,168,308 1,063,260 2.970 2014-11-04
698 2014-11-05 342,000 3,000 0.07 489,168,308 998,640 2.920 2014-11-03
699 2014-11-04 339,000 3,000 0.07 489,168,308 1,006,830 2.970 2014-10-31
700 2014-11-03 336,000 18,000 0.07 489,168,308 947,520 2.820 2014-10-30
701 2014-10-30 318,000 14,000 0.07 489,168,308 931,740 2.930 2014-10-28
702 2014-10-28 304,000 2,000 0.06 489,168,308 817,760 2.690 2014-10-24
703 2014-10-22 302,000 -1,000 0.06 489,168,308 815,400 2.700 2014-10-20
704 2014-10-15 303,000 -5,000 0.06 489,168,308 848,400 2.800 2014-10-13
705 2014-10-13 308,000 8,000 0.06 489,168,308 902,440 2.930 2014-10-09
706 2014-10-10 300,000 6,000 0.06 489,168,308 861,000 2.870 2014-10-08
707 2014-10-08 294,000 7,000 0.06 489,168,308 876,120 2.980 2014-10-06
708 2014-10-07 287,000 -104,000 0.06 489,168,308 815,080 2.840 2014-10-03
709 2014-10-06 391,000 -8,000 0.08 489,168,308 1,126,080 2.880 2014-09-30
710 2014-10-03 399,000 -8,000 0.08 489,168,308 1,212,960 3.040 2014-09-29
711 2014-09-29 407,000 10,000 0.08 489,168,308 1,347,170 3.310 2014-09-25
712 2014-09-26 397,000 8,000 0.08 489,168,308 1,206,880 3.040 2014-09-24
713 2014-09-25 389,000 5,000 0.08 489,168,308 1,174,780 3.020 2014-09-23
714 2014-09-24 384,000 4,000 0.08 489,168,308 1,159,680 3.020 2014-09-22
715 2014-09-18 380,000 -7,000 0.08 489,168,308 1,151,400 3.030 2014-09-16
716 2014-09-17 387,000 5,000 0.08 489,168,308 1,219,050 3.150 2014-09-15
717 2014-09-16 382,000 -5,000 0.08 489,168,308 1,107,800 2.900 2014-09-12
718 2014-09-15 387,000 -2,000 0.08 489,168,308 1,149,390 2.970 2014-09-11
719 2014-09-12 389,000 7,000 0.08 489,168,308 1,135,880 2.920 2014-09-10
720 2014-09-10 382,000 13,000 0.08 489,168,308 1,126,900 2.950 2014-09-05
721 2014-09-08 369,000 17,000 0.08 489,168,308 1,114,380 3.020 2014-09-04
722 2014-09-05 352,000 4,000 0.07 489,168,308 1,045,440 2.970 2014-09-03
723 2014-09-04 348,000 23,000 0.07 489,168,308 1,026,600 2.950 2014-09-02
724 2014-08-28 325,000 3,000 0.07 489,168,308 1,062,750 3.270 2014-08-26
725 2014-08-27 322,000 29,000 0.07 489,168,308 1,046,500 3.250 2014-08-25
726 2014-08-25 293,000 -1,000 0.06 489,168,308 966,900 3.300 2014-08-21
727 2014-08-22 294,000 13,000 0.06 489,168,308 958,440 3.260 2014-08-20
728 2014-08-21 281,000 25,000 0.06 489,168,308 896,390 3.190 2014-08-19
729 2014-08-20 256,000 14,000 0.05 489,168,308 814,080 3.180 2014-08-18
730 2014-08-19 242,000 99,000 0.05 489,168,308 762,300 3.150 2014-08-15
731 2014-08-18 143,000 137,000 0.03 489,168,308 464,750 3.250 2014-08-14
732 2014-08-13 6,000 1,000 0.00 489,168,308 20,700 3.450 2014-08-11
733 2014-08-12 5,000 5,000 0.00 489,168,308 17,250 3.450 2014-08-08
734 2014-04-25 0 -4,000 0.00 489,168,308 0 2.310 2014-04-23
735 2014-04-24 4,000 -26,000 0.00 489,168,308 9,720 2.430 2014-04-22
736 2014-04-15 30,000 -19,000 0.01 489,168,308 63,000 2.100 2014-04-11
737 2014-03-28 49,000 -18,000 0.01 489,168,308 108,780 2.220 2014-03-26
738 2014-03-25 67,000 -17,000 0.01 489,168,308 149,410 2.230 2014-03-21
739 2014-03-18 84,000 18,000 0.02 489,168,308 184,800 2.200 2014-03-14
740 2014-03-03 66,000 20,000 0.01 489,168,308 161,040 2.440 2014-02-27
741 2014-02-20 46,000 -17,000 0.01 489,168,308 109,480 2.380 2014-02-18
742 2014-02-18 63,000 23,000 0.01 489,168,308 147,420 2.340 2014-02-14
743 2014-02-13 40,000 -100,000 0.01 489,168,308 87,200 2.180 2014-02-11
744 2014-02-10 140,000 20,000 0.03 489,168,308 284,200 2.030 2014-02-06
745 2014-02-07 120,000 20,000 0.02 489,168,308 240,000 2.000 2014-02-05
746 2013-01-31 100,000 100,000 0.02 489,168,308 227,000 2.270 2013-01-29
747 2012-08-31 0 -1,000 0.00 489,168,308 0 1.920 2012-08-29
748 2012-08-30 1,000 -1,000 0.00 489,168,308 1,950 1.950 2012-08-28
749 2012-08-29 2,000 -4,000 0.00 489,168,308 3,920 1.960 2012-08-27
750 2012-08-28 6,000 -8,000 0.00 489,168,308 12,060 2.010 2012-08-24
751 2012-08-24 14,000 -4,000 0.00 489,168,308 27,580 1.970 2012-08-22
752 2012-08-23 18,000 -2,000 0.00 489,168,308 36,360 2.020 2012-08-21
753 2012-08-22 20,000 -6,000 0.00 489,168,308 41,400 2.070 2012-08-20
754 2012-08-13 26,000 1,000 0.01 489,168,308 48,620 1.870 2012-08-09
755 2012-08-10 25,000 2,000 0.01 489,168,308 47,000 1.880 2012-08-08
756 2012-08-09 23,000 1,000 0.00 489,168,308 44,390 1.930 2012-08-07
757 2012-08-08 22,000 4,000 0.00 489,168,308 40,480 1.840 2012-08-06
758 2012-08-06 18,000 6,000 0.00 489,168,308 32,220 1.790 2012-08-02
759 2012-08-03 12,000 2,000 0.00 489,168,308 22,920 1.910 2012-08-01
760 2012-08-02 10,000 3,000 0.00 489,168,308 19,100 1.910 2012-07-31
761 2012-08-01 7,000 3,000 0.00 489,168,308 13,300 1.900 2012-07-30
762 2012-07-31 4,000 3,000 0.00 489,168,308 7,480 1.870 2012-07-27
763 2012-07-27 1,000 -5,000 0.00 489,168,308 1,820 1.820 2012-07-25
764 2012-07-26 6,000 -1,000 0.00 489,168,308 10,860 1.810 2012-07-24
765 2012-07-25 7,000 -4,000 0.00 489,168,308 12,810 1.830 2012-07-23
766 2012-07-23 11,000 3,000 0.00 489,168,308 20,130 1.830 2012-07-19
767 2012-07-19 8,000 1,000 0.00 489,168,308 15,040 1.880 2012-07-17
768 2012-07-18 7,000 -2,000 0.00 489,168,308 13,160 1.880 2012-07-16
769 2012-07-17 9,000 -3,000 0.00 489,168,308 16,920 1.880 2012-07-13
770 2012-07-16 12,000 -10,000 0.00 489,168,308 23,280 1.940 2012-07-12
771 2012-07-13 22,000 -1,000 0.00 489,168,308 44,220 2.010 2012-07-11
772 2012-07-12 23,000 -1,000 0.00 489,168,308 45,540 1.980 2012-07-10
773 2012-07-04 24,000 2,000 0.00 489,168,308 48,000 2.000 2012-06-29
774 2012-06-28 22,000 -1,000 0.00 489,168,308 44,880 2.040 2012-06-26
775 2012-06-27 23,000 -1,000 0.00 489,168,308 46,460 2.020 2012-06-25
776 2012-06-26 24,000 -2,000 0.00 489,168,308 48,240 2.010 2012-06-22
777 2012-06-22 26,000 4,000 0.01 489,168,308 54,340 2.090 2012-06-20
778 2012-06-21 22,000 1,000 0.00 489,168,308 44,880 2.040 2012-06-19
779 2012-06-20 21,000 4,000 0.00 489,168,308 43,680 2.080 2012-06-18
780 2012-06-19 17,000 4,000 0.00 489,168,308 35,020 2.060 2012-06-15
781 2012-06-18 13,000 1,000 0.00 489,168,308 26,390 2.030 2012-06-14
782 2012-06-15 12,000 2,000 0.00 489,168,308 24,840 2.070 2012-06-13
783 2012-06-14 10,000 2,000 0.00 489,168,308 20,900 2.090 2012-06-12
784 2012-06-13 8,000 1,000 0.00 489,168,308 16,480 2.060 2012-06-11
785 2012-06-11 7,000 7,000 0.00 489,168,308 14,560 2.080 2012-06-07
786 2012-05-04 0 -15,000 0.00 489,168,308 0 2.230 2012-05-02
787 2012-05-03 15,000 -6,000 0.00 489,168,308 31,950 2.130 2012-04-30
788 2012-05-02 21,000 -29,000 0.00 489,168,308 45,360 2.160 2012-04-27
789 2012-04-30 50,000 -4,000 0.01 489,168,308 108,000 2.160 2012-04-26
790 2012-04-27 54,000 -38,000 0.01 489,168,308 115,020 2.130 2012-04-25
791 2012-04-26 92,000 -17,000 0.02 489,168,308 196,880 2.140 2012-04-24
792 2012-04-25 109,000 -31,000 0.02 489,168,308 236,530 2.170 2012-04-23
793 2012-04-24 140,000 -56,000 0.03 489,168,308 319,200 2.280 2012-04-20
794 2012-04-23 196,000 -31,000 0.04 489,168,308 415,520 2.120 2012-04-19
795 2012-03-30 227,000 101,000 0.05 489,168,308 465,350 2.050 2012-03-28
796 2012-03-29 126,000 49,000 0.03 489,168,308 278,460 2.210 2012-03-27
797 2012-03-26 77,000 65,000 0.02 489,168,308 179,410 2.330 2012-03-22
798 2012-03-16 12,000 12,000 0.00 489,168,308 34,680 2.890 2012-03-14
799 2012-02-17 0 -9,000 0.00 489,168,308 0 3.280 2012-02-15
800 2012-02-14 9,000 9,000 0.00 489,168,308 26,190 2.910 2012-02-10
801 2012-01-27 0 -5,000 0.00 489,168,308 0 2.380 2012-01-20
802 2012-01-16 5,000 5,000 0.00 489,168,308 11,700 2.340 2012-01-12
803 2011-11-18 0 -1,000 0.00 489,168,308 0 2.050 2011-11-16
804 2011-10-28 1,000 1,000 0.00 429,168,308 1,960 1.960 2011-10-26
805 2011-08-23 0 -1,000 0.00 429,168,308 0 2.770 2011-08-19
806 2011-08-19 1,000 1,000 0.00 429,168,308 2,880 2.880 2011-08-17
807 2011-04-14 0 -2,000 0.00 429,168,308 0 5.280 2011-04-12
808 2011-04-06 2,000 -13,000 0.00 429,168,308 10,620 5.310 2011-04-01
809 2011-04-04 15,000 -1,000 0.00 429,168,308 84,000 5.600 2011-03-31
810 2011-03-30 16,000 -12,000 0.00 429,168,308 86,400 5.400 2011-03-28
811 2011-03-29 28,000 -6,000 0.01 429,168,308 156,240 5.580 2011-03-25
812 2011-03-28 34,000 16,000 0.01 429,168,308 183,260 5.390 2011-03-24
813 2011-03-24 18,000 1,000 0.00 429,168,308 97,020 5.390 2011-03-22
814 2011-03-22 17,000 6,000 0.00 429,168,308 83,640 4.920 2011-03-18
815 2011-03-21 11,000 -11,000 0.00 429,168,308 54,010 4.910 2011-03-17
816 2011-03-18 22,000 -1,000 0.01 429,168,308 123,640 5.620 2011-03-16
817 2011-03-17 23,000 -18,000 0.01 429,168,308 125,810 5.470 2011-03-15
818 2011-03-16 41,000 -3,000 0.01 429,168,308 241,900 5.900 2011-03-14
819 2011-03-15 44,000 -2,000 0.01 429,168,308 272,800 6.200 2011-03-11
820 2011-03-11 46,000 3,000 0.01 429,168,308 298,080 6.480 2011-03-09
821 2011-03-10 43,000 2,000 0.01 429,168,308 271,760 6.320 2011-03-08
822 2011-03-08 41,000 3,000 0.01 429,168,308 255,020 6.220 2011-03-04
823 2011-03-07 38,000 -1,000 0.01 429,168,308 234,460 6.170 2011-03-03
824 2011-03-04 39,000 -8,000 0.01 429,168,308 237,120 6.080 2011-03-02
825 2011-03-03 47,000 2,000 0.01 429,168,308 287,640 6.120 2011-03-01
826 2011-03-02 45,000 -92,000 0.01 429,168,308 284,400 6.320 2011-02-28
827 2011-03-01 137,000 -6,000 0.03 429,168,308 808,300 5.900 2011-02-25
828 2011-02-28 143,000 -15,000 0.03 429,168,308 843,700 5.900 2011-02-24
829 2011-02-25 158,000 -4,000 0.04 429,168,308 1,027,000 6.500 2011-02-23
830 2011-02-24 162,000 -6,000 0.04 429,168,308 1,040,040 6.420 2011-02-22
831 2011-02-23 168,000 -2,000 0.04 429,168,308 1,128,960 6.720 2011-02-21
832 2011-02-22 170,000 -2,000 0.04 429,168,308 1,154,300 6.790 2011-02-18
833 2011-02-18 172,000 -1,000 0.04 429,168,308 1,161,000 6.750 2011-02-16
834 2011-02-17 173,000 -2,000 0.04 429,168,308 1,171,210 6.770 2011-02-15
835 2011-02-16 175,000 -3,000 0.04 429,168,308 1,216,250 6.950 2011-02-14
836 2011-02-15 178,000 -3,000 0.04 429,168,308 1,194,380 6.710 2011-02-11
837 2011-02-14 181,000 -4,000 0.04 429,168,308 1,232,610 6.810 2011-02-10
838 2011-02-11 185,000 -2,000 0.04 429,168,308 1,285,750 6.950 2011-02-09
839 2011-02-10 187,000 -2,000 0.04 429,168,308 1,327,700 7.100 2011-02-08
840 2011-02-09 189,000 -1,000 0.04 429,168,308 1,330,560 7.040 2011-02-07
841 2011-02-08 190,000 -2,000 0.04 429,168,308 1,320,500 6.950 2011-02-01
842 2011-02-07 192,000 -3,000 0.04 429,168,308 1,320,960 6.880 2011-01-31
843 2011-02-01 195,000 -4,000 0.05 429,168,308 1,326,000 6.800 2011-01-28
844 2011-01-31 199,000 -2,000 0.05 429,168,308 1,357,180 6.820 2011-01-27
845 2011-01-28 201,000 -2,000 0.05 429,168,308 1,374,840 6.840 2011-01-26
846 2011-01-27 203,000 -2,000 0.05 429,168,308 1,406,790 6.930 2011-01-25
847 2011-01-26 205,000 -3,000 0.05 429,168,308 1,414,500 6.900 2011-01-24
848 2011-01-25 208,000 -1,000 0.05 429,168,308 1,508,000 7.250 2011-01-21
849 2011-01-24 209,000 -4,000 0.05 429,168,308 1,540,330 7.370 2011-01-20
850 2011-01-20 213,000 95,000 0.05 429,168,308 1,501,650 7.050 2011-01-18
851 2011-01-12 118,000 -1,000 0.03 429,168,308 844,880 7.160 2011-01-10
852 2011-01-11 119,000 2,000 0.03 429,168,308 862,750 7.250 2011-01-07
853 2011-01-10 117,000 30,000 0.03 429,168,308 864,630 7.390 2011-01-06
854 2011-01-07 87,000 44,000 0.02 429,168,308 642,060 7.380 2011-01-05
855 2011-01-06 43,000 37,000 0.01 429,168,308 318,200 7.400 2011-01-04
856 2011-01-05 6,000 1,000 0.00 429,168,308 51,000 8.500 2011-01-03
857 2010-12-30 5,000 -2,000 0.00 429,168,308 42,000 8.400 2010-12-28
858 2010-12-28 7,000 2,000 0.00 429,168,308 60,550 8.650 2010-12-22
859 2010-08-30 5,000 -5,000 0.00 429,168,308 29,450 5.890 2010-08-26
860 2010-08-27 10,000 -5,000 0.00 429,168,308 58,500 5.850 2010-08-25
861 2010-08-26 15,000 -3,000 0.00 429,168,308 89,250 5.950 2010-08-24
862 2010-08-25 18,000 -1,000 0.00 429,168,308 108,540 6.030 2010-08-23
863 2010-08-24 19,000 -2,000 0.00 429,168,308 114,570 6.030 2010-08-20
864 2010-08-20 21,000 -2,000 0.00 429,168,308 127,680 6.080 2010-08-18
865 2010-08-19 23,000 -2,000 0.01 429,168,308 140,300 6.100 2010-08-17
866 2010-08-18 25,000 -2,000 0.01 429,168,308 152,000 6.080 2010-08-16
867 2010-08-17 27,000 -3,000 0.01 429,168,308 163,350 6.050 2010-08-13
868 2010-08-16 30,000 -2,000 0.01 429,168,308 183,600 6.120 2010-08-12
869 2010-08-13 32,000 -3,000 0.01 429,168,308 199,040 6.220 2010-08-11
870 2010-08-11 35,000 3,000 0.01 429,168,308 227,150 6.490 2010-08-09
871 2010-08-10 32,000 5,000 0.01 429,168,308 208,000 6.500 2010-08-06
872 2010-08-09 27,000 7,000 0.01 429,168,308 177,660 6.580 2010-08-05
873 2010-08-06 20,000 1,000 0.00 429,168,308 132,800 6.640 2010-08-04
874 2010-08-05 19,000 2,000 0.00 429,168,308 127,300 6.700 2010-08-03
875 2010-08-04 17,000 2,000 0.00 429,168,308 114,240 6.720 2010-08-02
876 2010-07-14 15,000 5,000 0.00 429,168,308 103,200 6.880 2010-07-12
877 2010-07-13 10,000 5,000 0.00 429,168,308 66,000 6.600 2010-07-09
878 2010-06-01 5,000 -35,000 0.00 429,168,308 36,250 7.250 2010-05-28
879 2010-04-27 40,000 20,000 0.01 429,168,308 307,200 7.680 2010-04-23
880 2010-04-15 20,000 15,000 0.00 429,168,308 160,000 8.000 2010-04-13
881 2010-04-08 5,000 -195,000 0.00 429,168,308 34,150 6.830 2010-04-01
882 2010-04-07 200,000 -105,000 0.05 429,168,308 1,376,000 6.880 2010-03-31
883 2010-04-01 305,000 -95,000 0.07 429,168,308 2,122,800 6.960 2010-03-30
884 2010-03-31 400,000 -95,000 0.09 429,168,308 2,780,000 6.950 2010-03-29
885 2010-03-30 495,000 -60,000 0.12 429,168,308 3,425,400 6.920 2010-03-26
886 2010-03-29 555,000 -95,000 0.13 429,168,308 3,896,100 7.020 2010-03-25
887 2010-03-26 650,000 -80,000 0.15 429,168,308 4,732,000 7.280 2010-03-24
888 2010-03-22 730,000 -45,000 0.17 429,168,308 5,372,800 7.360 2010-03-18
889 2010-03-19 775,000 -20,000 0.18 429,168,308 5,913,250 7.630 2010-03-17
890 2010-03-18 795,000 -430,000 0.19 429,168,308 6,121,500 7.700 2010-03-16
891 2010-03-17 1,225,000 -55,000 0.29 429,168,308 9,187,500 7.500 2010-03-15
892 2010-03-16 1,280,000 -50,000 0.30 429,168,308 9,728,000 7.600 2010-03-12
893 2010-03-15 1,330,000 -170,000 0.31 429,168,308 10,227,700 7.690 2010-03-11
894 2010-03-12 1,500,000 -230,000 0.35 429,168,308 11,550,000 7.700 2010-03-10
895 2010-03-11 1,730,000 -75,000 0.40 429,168,308 13,407,500 7.750 2010-03-09
896 2010-03-10 1,805,000 -60,000 0.42 429,168,308 14,349,750 7.950 2010-03-08
897 2010-03-09 1,865,000 -95,000 0.43 429,168,308 15,069,200 8.080 2010-03-05
898 2010-03-08 1,960,000 -145,000 0.46 429,168,308 16,052,400 8.190 2010-03-04
899 2010-03-05 2,105,000 -275,000 0.49 429,168,308 16,840,000 8.000 2010-03-03
900 2010-03-04 2,380,000 -45,000 0.55 429,168,308 18,706,800 7.860 2010-03-02
901 2010-03-03 2,425,000 -105,000 0.57 429,168,308 18,915,000 7.800 2010-03-01
902 2010-03-02 2,530,000 -60,000 0.59 429,168,308 19,632,800 7.760 2010-02-26
903 2010-02-26 2,590,000 -50,000 0.60 429,168,308 20,305,600 7.840 2010-02-24
904 2010-02-25 2,640,000 -95,000 0.62 429,168,308 20,856,000 7.900 2010-02-23
905 2010-02-24 2,735,000 -110,000 0.64 429,168,308 21,606,500 7.900 2010-02-22
906 2010-02-22 2,845,000 -20,000 0.66 429,168,308 23,613,500 8.300 2010-02-18
907 2010-02-18 2,865,000 -125,000 0.67 429,168,308 23,779,500 8.300 2010-02-12
908 2010-02-17 2,990,000 -280,000 0.70 429,168,308 24,518,000 8.200 2010-02-11
909 2010-02-12 3,270,000 -135,000 0.76 429,168,308 26,617,800 8.140 2010-02-10
910 2010-02-11 3,405,000 -105,000 0.79 429,168,308 27,682,650 8.130 2010-02-09
911 2010-02-10 3,510,000 -1,265,000 0.82 429,168,308 29,203,200 8.320 2010-02-08
912 2010-02-09 4,775,000 -45,000 1.11 429,168,308 38,677,500 8.100 2010-02-05
913 2010-02-08 4,820,000 -85,000 1.12 429,168,308 40,006,000 8.300 2010-02-04
914 2010-02-05 4,905,000 -95,000 1.14 429,168,308 41,937,750 8.550 2010-02-03
915 2010-02-01 5,000,000 -10,000 1.17 429,168,308 44,000,000 8.800 2010-01-28
916 2010-01-29 5,010,000 -10,000 1.17 429,168,308 42,835,500 8.550 2010-01-27
917 2010-01-25 5,020,000 10,000 1.17 429,168,308 41,164,000 8.200 2010-01-21
918 2010-01-18 5,010,000 -5,000 1.17 429,168,308 44,889,600 8.960 2010-01-14
919 2010-01-15 5,015,000 -70,000 1.17 429,168,308 46,037,700 9.180 2010-01-13
920 2009-12-14 5,085,000 -200,000 1.18 429,168,308 40,781,700 8.020 2009-12-10
921 2009-12-04 5,285,000 -10,000 1.23 429,168,308 45,768,100 8.660 2009-12-02
922 2009-11-17 5,295,000 -5,000 1.23 429,168,308 48,184,500 9.100 2009-11-13
923 2009-11-16 5,300,000 -5,000 1.23 429,168,308 48,230,000 9.100 2009-11-12
924 2009-10-22 5,305,000 200,000 1.24 429,168,308 48,328,550 9.110 2009-10-20
925 2009-10-19 5,105,000 55,000 1.19 429,168,308 48,497,500 9.500 2009-10-15
926 2009-10-14 5,050,000 -5,000 1.18 429,168,308 46,914,500 9.290 2009-10-12
927 2009-10-12 5,055,000 -50,000 1.18 429,168,308 45,495,000 9.000 2009-10-08
928 2009-10-09 5,105,000 5,000 1.19 429,168,308 44,924,000 8.800 2009-10-07
929 2009-08-12 5,100,000 50,000 1.19 429,168,308 52,734,000 10.34 2009-08-10
930 2009-08-11 5,050,000 50,000 1.18 429,168,308 53,530,000 10.60 2009-08-07
931 2009-07-21 5,000,000 -25,000 1.17 429,168,308 46,100,000 9.220 2009-07-17
932 2009-07-15 5,025,000 25,000 1.33 379,168,308 47,737,500 9.500 2009-07-13
933 2009-07-13 5,000,000 5,000,000 1.32 379,168,308 49,000,000 9.800 2009-07-09

Webb-site Database - Powered By Linux Group

Back to top