CNNC International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02302  2003-01-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 6.520 2026-02-03
2 2026-02-04 6.180 2026-02-02
3 2025-10-27 963,000 178,000 0.20 4 489,168,308 5,498,730 5.710 2025-10-23
4 2025-10-22 785,000 -70,000 0.16 4 489,168,308 4,631,500 5.900 2025-10-20
5 2025-10-13 855,000 -5,000 0.17 5 489,168,308 6,549,300 7.660 2025-10-09
6 2025-10-03 860,000 -5,000 0.18 6 489,168,308 4,377,400 5.090 2025-09-30
7 2025-10-02 865,000 -20,000 0.18 7 489,168,308 3,918,450 4.530 2025-09-29
8 2025-08-06 885,000 23,000 0.18 8 489,168,308 3,309,900 3.740 2025-08-04
9 2025-07-30 862,000 -2,000 0.18 8 489,168,308 3,430,760 3.980 2025-07-28
10 2025-07-14 864,000 -15,000 0.18 9 489,168,308 2,687,040 3.110 2025-07-10
11 2025-07-07 879,000 -115,000 0.18 10 489,168,308 3,076,500 3.500 2025-07-03
12 2025-06-27 994,000 -123,000 0.20 10 489,168,308 3,479,000 3.500 2025-06-25
13 2025-06-03 1,117,000 35,000 0.23 11 489,168,308 3,965,350 3.550 2025-05-30
14 2025-05-26 1,082,000 -496,000 0.22 10 489,168,308 1,861,040 1.720 2025-05-22
15 2025-04-15 1,578,000 2,000 0.32 11 489,168,308 2,509,020 1.590 2025-04-11
16 2025-03-24 1,576,000 496,000 0.32 10 489,168,308 2,616,160 1.660 2025-03-20
17 2025-03-03 1,080,000 -84,000 0.22 9 489,168,308 1,836,000 1.700 2025-02-27
18 2024-10-08 1,164,000 -50,000 0.24 10 489,168,308 2,002,080 1.720 2024-10-04
19 2024-07-16 1,214,000 30,000 0.25 11 489,168,308 2,865,040 2.360 2024-07-12
20 2024-05-27 1,184,000 34,000 0.24 11 489,168,308 2,711,360 2.290 2024-05-23
21 2024-04-24 1,150,000 56,000 0.24 11 489,168,308 2,323,000 2.020 2024-04-22
22 2024-01-03 1,094,000 -50,000 0.22 11 489,168,308 1,848,860 1.690 2023-12-29
23 2023-06-21 1,144,000 -30,000 0.23 11 489,168,308 1,521,520 1.330 2023-06-19
24 2022-09-22 1,174,000 100,000 0.24 12 489,168,308 1,761,000 1.500 2022-09-20
25 2022-07-07 1,074,000 15,000 0.22 11 489,168,308 1,611,000 1.500 2022-07-05
26 2022-04-06 1,059,000 5,000 0.22 10 489,168,308 1,588,500 1.500 2022-04-01
27 2022-03-07 1,054,000 10,000 0.22 9 489,168,308 1,581,000 1.500 2022-03-03
28 2021-04-15 1,044,000 30,000 0.21 9 489,168,308 1,628,640 1.560 2021-04-13
29 2021-03-18 1,014,000 -100,000 0.21 8 489,168,308 1,602,120 1.580 2021-03-16
30 2018-12-05 1,114,000 -20,000 0.23 9 489,168,308 3,186,040 2.860 2018-12-03
31 2018-01-15 1,134,000 20,000 0.23 9 489,168,308 4,365,900 3.850 2018-01-11
32 2018-01-05 1,114,000 121,000 0.23 9 489,168,308 4,411,440 3.960 2018-01-03
33 2017-09-22 993,000 -10,000 0.20 8 489,168,308 3,475,500 3.500 2017-09-20
34 2017-07-05 1,003,000 -50,000 0.21 9 489,168,308 3,329,960 3.320 2017-07-03
35 2017-06-29 1,053,000 -50,000 0.22 10 489,168,308 3,685,500 3.500 2017-06-27
36 2017-05-05 1,103,000 -24,000 0.23 10 489,168,308 3,750,200 3.400 2017-05-02
37 2017-01-26 1,127,000 -4,000 0.23 10 489,168,308 3,527,510 3.130 2017-01-24
38 2016-02-19 1,131,000 10,000 0.23 11 489,168,308 3,223,350 2.850 2016-02-17
39 2015-11-25 1,121,000 -20,000 0.23 10 489,168,308 3,923,500 3.500 2015-11-23
40 2015-10-22 1,141,000 -26,000 0.23 11 489,168,308 3,879,400 3.400 2015-10-19
41 2015-10-14 1,167,000 -30,000 0.24 11 489,168,308 3,547,680 3.040 2015-10-12
42 2015-10-12 1,197,000 -20,000 0.24 11 489,168,308 3,495,240 2.920 2015-10-08
43 2015-10-02 1,217,000 -1,000 0.25 11 489,168,308 3,468,450 2.850 2015-09-29
44 2015-09-24 1,218,000 -4,000 0.25 11 489,168,308 3,666,180 3.010 2015-09-22
45 2015-08-27 1,222,000 101,000 0.25 11 489,168,308 3,091,660 2.530 2015-08-25
46 2015-05-20 1,121,000 30,000 0.23 10 489,168,308 4,786,670 4.270 2015-05-18
47 2015-05-19 1,091,000 -70,000 0.22 10 489,168,308 4,887,680 4.480 2015-05-15
48 2015-05-04 1,161,000 -8,000 0.24 11 489,168,308 5,201,280 4.480 2015-04-29
49 2015-04-30 1,169,000 8,000 0.24 12 489,168,308 5,447,540 4.660 2015-04-28
50 2015-04-28 1,161,000 30,000 0.24 11 489,168,308 5,387,040 4.640 2015-04-24
51 2015-04-20 1,131,000 -50,000 0.23 11 489,168,308 5,021,640 4.440 2015-04-16
52 2015-03-23 1,181,000 84,000 0.24 12 489,168,308 3,519,380 2.980 2015-03-19
53 2015-02-23 1,097,000 -300,000 0.22 11 489,168,308 3,543,310 3.230 2015-02-16
54 2014-11-10 1,397,000 -200,000 0.29 12 489,168,308 4,568,190 3.270 2014-11-06
55 2014-10-29 1,597,000 40,000 0.33 12 489,168,308 4,359,810 2.730 2014-10-27
56 2014-10-08 1,557,000 -100,000 0.32 12 489,168,308 4,639,860 2.980 2014-10-06
57 2014-10-03 1,657,000 18,000 0.34 12 489,168,308 5,037,280 3.040 2014-09-29
58 2014-09-24 1,639,000 16,000 0.34 12 489,168,308 4,949,780 3.020 2014-09-22
59 2014-09-04 1,623,000 4,000 0.33 12 489,168,308 4,787,850 2.950 2014-09-02
60 2014-08-27 1,619,000 -68,000 0.33 11 489,168,308 5,261,750 3.250 2014-08-25
61 2014-08-07 1,687,000 -10,000 0.34 12 489,168,308 5,735,800 3.400 2014-08-05
62 2014-08-05 1,697,000 -530,000 0.35 13 489,168,308 4,904,330 2.890 2014-08-01
63 2014-05-13 2,227,000 10,000 0.46 14 489,168,308 4,609,890 2.070 2014-05-09
64 2014-03-04 2,217,000 -20,000 0.45 13 489,168,308 5,586,840 2.520 2014-02-28
65 2014-02-14 2,237,000 -20,000 0.46 13 489,168,308 5,122,730 2.290 2014-02-12
66 2014-01-23 2,257,000 -66,000 0.46 13 489,168,308 4,671,990 2.070 2014-01-21
67 2013-12-09 2,323,000 20,000 0.47 13 489,168,308 4,274,320 1.840 2013-12-05
68 2013-10-24 2,303,000 -18,000 0.47 12 489,168,308 4,260,550 1.850 2013-10-22
69 2013-10-22 2,321,000 -20,000 0.47 13 489,168,308 4,409,900 1.900 2013-10-18
70 2013-10-18 2,341,000 -80,000 0.48 13 489,168,308 3,956,290 1.690 2013-10-16
71 2013-07-02 2,421,000 90,000 0.49 13 489,168,308 3,922,020 1.620 2013-06-27
72 2013-06-24 2,331,000 555,000 0.48 13 489,168,308 3,939,390 1.690 2013-06-20
73 2013-05-14 1,776,000 -80,000 0.36 12 489,168,308 3,516,480 1.980 2013-05-10
74 2013-04-12 1,856,000 66,000 0.38 12 489,168,308 3,229,440 1.740 2013-04-10
75 2013-03-06 1,790,000 18,000 0.37 12 489,168,308 3,866,400 2.160 2013-03-04
76 2013-03-01 1,772,000 50,000 0.36 11 489,168,308 3,756,640 2.120 2013-02-27
77 2013-02-08 1,722,000 123,000 0.35 11 489,168,308 3,667,860 2.130 2013-02-06
78 2013-02-06 1,599,000 1,100,000 0.33 10 489,168,308 3,517,800 2.200 2013-02-04
79 2012-10-29 499,000 -40,000 0.10 9 489,168,308 1,172,650 2.350 2012-10-25
80 2012-08-22 539,000 -10,000 0.11 9 489,168,308 1,115,730 2.070 2012-08-20
81 2012-05-29 549,000 20,000 0.11 10 489,168,308 1,026,630 1.870 2012-05-25
82 2012-05-21 529,000 100,000 0.11 9 489,168,308 1,042,130 1.970 2012-05-17
83 2012-03-19 429,000 40,000 0.09 9 489,168,308 1,119,690 2.610 2012-03-15
84 2012-03-16 389,000 20,000 0.08 9 489,168,308 1,124,210 2.890 2012-03-14
85 2012-03-14 369,000 -20,000 0.08 9 489,168,308 1,188,180 3.220 2012-03-12
86 2012-02-14 389,000 20,000 0.08 9 489,168,308 1,131,990 2.910 2012-02-10
87 2011-12-15 369,000 -3,000 0.08 9 489,168,308 948,330 2.570 2011-12-13
88 2011-12-14 372,000 -7,000 0.08 10 489,168,308 881,640 2.370 2011-12-12
89 2011-11-29 379,000 10,000 0.08 10 489,168,308 758,000 2.000 2011-11-25
90 2011-10-11 369,000 70,000 0.09 10 429,168,308 738,000 2.000 2011-10-07
91 2011-10-03 299,000 40,000 0.07 9 429,168,308 627,900 2.100 2011-09-28
92 2011-09-28 259,000 16,000 0.06 8 429,168,308 554,260 2.140 2011-09-26
93 2011-09-09 243,000 68,000 0.06 7 429,168,308 639,090 2.630 2011-09-07
94 2011-07-27 175,000 -40,000 0.04 6 429,168,308 700,000 4.000 2011-07-25
95 2011-06-28 215,000 50,000 0.05 6 429,168,308 924,500 4.300 2011-06-24
96 2011-04-01 165,000 -300,000 0.04 5 429,168,308 892,650 5.410 2011-03-30
97 2011-03-17 465,000 -35,000 0.11 6 429,168,308 2,543,550 5.470 2011-03-15
98 2011-03-16 500,000 -175,000 0.12 7 429,168,308 2,950,000 5.900 2011-03-14
99 2011-02-28 675,000 -20,000 0.16 8 429,168,308 3,982,500 5.900 2011-02-24
100 2011-01-25 695,000 -5,000 0.16 9 429,168,308 5,038,750 7.250 2011-01-21
101 2011-01-24 700,000 7,000 0.16 10 429,168,308 5,159,000 7.370 2011-01-20
102 2011-01-19 693,000 5,000 0.16 10 429,168,308 4,733,190 6.830 2011-01-17
103 2011-01-14 688,000 20,000 0.16 9 429,168,308 4,884,800 7.100 2011-01-12
104 2011-01-10 668,000 -30,000 0.16 9 429,168,308 4,936,520 7.390 2011-01-06
105 2011-01-06 698,000 79,000 0.16 10 429,168,308 5,165,200 7.400 2011-01-04
106 2011-01-05 619,000 -415,000 0.14 10 429,168,308 5,261,500 8.500 2011-01-03
107 2011-01-04 1,034,000 -150,000 0.24 13 429,168,308 8,995,800 8.700 2010-12-31
108 2010-12-30 1,184,000 -100,000 0.28 13 429,168,308 9,945,600 8.400 2010-12-28
109 2010-12-21 1,284,000 -100,000 0.30 13 429,168,308 11,671,560 9.090 2010-12-17
110 2010-12-17 1,384,000 -100,000 0.32 13 429,168,308 12,594,400 9.100 2010-12-15
111 2010-12-15 1,484,000 -200,000 0.35 13 429,168,308 12,762,400 8.600 2010-12-13
112 2010-12-09 1,684,000 -10,000 0.39 13 429,168,308 14,970,760 8.890 2010-12-07
113 2010-11-23 1,694,000 9,000 0.39 14 429,168,308 15,906,660 9.390 2010-11-19
114 2010-11-22 1,685,000 -80,000 0.39 15 429,168,308 14,322,500 8.500 2010-11-18
115 2010-11-19 1,765,000 -320,000 0.41 15 429,168,308 14,561,250 8.250 2010-11-17
116 2010-11-18 2,085,000 30,000 0.49 15 429,168,308 17,701,650 8.490 2010-11-16
117 2010-11-17 2,055,000 -5,000 0.48 14 429,168,308 18,063,450 8.790 2010-11-15
118 2010-11-16 2,060,000 70,000 0.48 14 429,168,308 16,933,200 8.220 2010-11-12
119 2010-11-15 1,990,000 -35,000 0.46 13 429,168,308 16,895,100 8.490 2010-11-11
120 2010-11-12 2,025,000 -205,000 0.47 16 429,168,308 15,774,750 7.790 2010-11-10
121 2010-11-11 2,230,000 -300,000 0.52 16 429,168,308 16,502,000 7.400 2010-11-09
122 2010-11-08 2,530,000 200,000 0.59 16 429,168,308 17,937,700 7.090 2010-11-04
123 2010-10-20 2,330,000 -100,000 0.54 15 429,168,308 16,729,400 7.180 2010-10-18
124 2010-10-04 2,430,000 -350,000 0.57 16 429,168,308 14,337,000 5.900 2010-09-29
125 2010-09-30 2,780,000 -100,000 0.65 16 429,168,308 16,735,600 6.020 2010-09-28
126 2010-09-29 2,880,000 -350,000 0.67 16 429,168,308 17,424,000 6.050 2010-09-27
127 2010-09-28 3,230,000 -210,000 0.75 17 429,168,308 19,864,500 6.150 2010-09-24
128 2010-09-22 3,440,000 -200,000 0.80 17 429,168,308 20,468,000 5.950 2010-09-20
129 2010-09-20 3,640,000 -200,000 0.85 17 429,168,308 21,148,400 5.810 2010-09-16
130 2010-09-16 3,840,000 -200,000 0.89 17 429,168,308 23,116,800 6.020 2010-09-14
131 2010-09-13 4,040,000 -200,000 0.94 17 429,168,308 24,644,000 6.100 2010-09-09
132 2010-09-09 4,240,000 -410,000 0.99 17 429,168,308 27,051,200 6.380 2010-09-07
133 2010-09-08 4,650,000 -200,000 1.08 18 429,168,308 29,295,000 6.300 2010-09-06
134 2010-09-07 4,850,000 -300,000 1.13 18 429,168,308 29,488,000 6.080 2010-09-03
135 2010-09-06 5,150,000 -200,000 1.20 18 429,168,308 31,466,500 6.110 2010-09-02
136 2010-09-03 5,350,000 -100,000 1.25 18 429,168,308 31,672,000 5.920 2010-09-01
137 2010-09-02 5,450,000 -200,000 1.27 18 429,168,308 34,335,000 6.300 2010-08-31
138 2010-08-26 5,650,000 -267,000 1.32 18 429,168,308 33,617,500 5.950 2010-08-24
139 2010-08-25 5,917,000 -200,000 1.38 18 429,168,308 35,679,510 6.030 2010-08-23
140 2010-08-20 6,117,000 -300,000 1.43 18 429,168,308 37,191,360 6.080 2010-08-18
141 2010-08-19 6,417,000 182,000 1.50 18 429,168,308 39,143,700 6.100 2010-08-17
142 2010-08-13 6,235,000 -200,000 1.45 18 429,168,308 38,781,700 6.220 2010-08-11
143 2010-08-11 6,435,000 -200,000 1.50 18 429,168,308 41,763,150 6.490 2010-08-09
144 2010-08-06 6,635,000 -300,000 1.55 18 429,168,308 44,056,400 6.640 2010-08-04
145 2010-08-04 6,935,000 185,000 1.62 18 429,168,308 46,603,200 6.720 2010-08-02
146 2010-07-26 6,750,000 -30,000 1.57 17 429,168,308 45,090,000 6.680 2010-07-22
147 2010-07-21 6,780,000 5,000 1.58 17 429,168,308 43,392,000 6.400 2010-07-19
148 2010-07-20 6,775,000 5,000 1.58 16 429,168,308 43,902,000 6.480 2010-07-16
149 2010-07-13 6,770,000 -300,000 1.58 15 429,168,308 44,682,000 6.600 2010-07-09
150 2010-07-09 7,070,000 -300,000 1.65 15 429,168,308 46,379,200 6.560 2010-07-07
151 2010-06-28 7,370,000 -200,000 1.72 15 429,168,308 50,484,500 6.850 2010-06-24
152 2010-06-23 7,570,000 -200,000 1.76 15 429,168,308 52,384,400 6.920 2010-06-21
153 2010-06-17 7,770,000 -300,000 1.81 15 429,168,308 52,913,700 6.810 2010-06-14
154 2010-06-15 8,070,000 -200,000 1.88 15 429,168,308 55,279,500 6.850 2010-06-11
155 2010-06-09 8,270,000 -200,000 1.93 15 429,168,308 57,890,000 7.000 2010-06-07
156 2010-04-30 8,470,000 20,000 1.97 15 429,168,308 61,661,600 7.280 2010-04-28
157 2010-04-26 8,450,000 5,000 1.97 14 429,168,308 64,473,500 7.630 2010-04-22
158 2010-04-21 8,445,000 -100,000 1.97 13 429,168,308 62,408,550 7.390 2010-04-19
159 2010-03-30 8,545,000 5,000 1.99 13 429,168,308 59,131,400 6.920 2010-03-26
160 2010-03-15 8,540,000 5,000 1.99 13 429,168,308 65,672,600 7.690 2010-03-11
161 2010-03-02 8,535,000 -200,000 1.99 12 429,168,308 66,231,600 7.760 2010-02-26
162 2010-02-25 8,735,000 -400,000 2.04 12 429,168,308 69,006,500 7.900 2010-02-23
163 2010-02-11 9,135,000 5,000 2.13 12 429,168,308 74,267,550 8.130 2010-02-09
164 2010-02-10 9,130,000 5,000 2.13 12 429,168,308 75,961,600 8.320 2010-02-08
165 2010-02-09 9,125,000 30,000 2.13 11 429,168,308 73,912,500 8.100 2010-02-05
166 2010-01-28 9,095,000 -300,000 2.12 9 429,168,308 79,126,500 8.700 2010-01-26
167 2010-01-25 9,395,000 -115,000 2.19 9 429,168,308 77,039,000 8.200 2010-01-21
168 2010-01-22 9,510,000 -130,000 2.22 10 429,168,308 79,408,500 8.350 2010-01-20
169 2010-01-21 9,640,000 -130,000 2.25 10 429,168,308 81,940,000 8.500 2010-01-19
170 2010-01-18 9,770,000 35,000 2.28 9 429,168,308 87,539,200 8.960 2010-01-14
171 2010-01-15 9,735,000 350,000 2.27 9 429,168,308 89,367,300 9.180 2010-01-13
172 2009-12-18 9,385,000 50,000 2.19 8 429,168,308 76,957,000 8.200 2009-12-16
173 2009-12-17 9,335,000 150,000 2.18 8 429,168,308 77,013,750 8.250 2009-12-15
174 2009-12-09 9,185,000 -5,000 2.14 8 429,168,308 76,327,350 8.310 2009-12-07
175 2009-12-08 9,190,000 -20,000 2.14 8 429,168,308 79,493,500 8.650 2009-12-04
176 2009-12-07 9,210,000 -30,000 2.15 8 429,168,308 80,495,400 8.740 2009-12-03
177 2009-12-04 9,240,000 110,000 2.15 8 429,168,308 80,018,400 8.660 2009-12-02
178 2009-12-03 9,130,000 -70,000 2.13 8 429,168,308 78,426,700 8.590 2009-12-01
179 2009-11-18 9,200,000 -100,000 2.14 8 429,168,308 81,420,000 8.850 2009-11-16
180 2009-10-21 9,300,000 200,000 2.17 8 429,168,308 85,281,000 9.170 2009-10-19
181 2009-10-20 9,100,000 450,000 2.12 8 429,168,308 85,358,000 9.380 2009-10-16
182 2009-10-16 8,650,000 200,000 2.02 8 429,168,308 79,407,000 9.180 2009-10-14
183 2009-10-08 8,450,000 110,000 1.97 8 429,168,308 73,515,000 8.700 2009-10-06
184 2009-10-07 8,340,000 50,000 1.94 7 429,168,308 71,307,000 8.550 2009-10-05
185 2009-09-25 8,290,000 200,000 1.93 6 429,168,308 78,340,500 9.450 2009-09-23
186 2009-09-23 8,090,000 400,000 1.89 6 429,168,308 77,664,000 9.600 2009-09-21
187 2009-09-18 7,690,000 200,000 1.79 6 429,168,308 72,055,300 9.370 2009-09-16
188 2009-09-16 7,490,000 500,000 1.75 6 429,168,308 75,798,800 10.12 2009-09-14
189 2009-09-15 6,990,000 510,000 1.63 6 429,168,308 70,738,800 10.12 2009-09-11
190 2009-09-14 6,480,000 760,000 1.51 6 429,168,308 64,476,000 9.950 2009-09-10
191 2009-09-09 5,720,000 -30,000 1.33 7 429,168,308 51,480,000 9.000 2009-09-07
192 2009-08-13 5,750,000 360,000 1.34 8 429,168,308 58,535,000 10.18 2009-08-11
193 2009-08-04 5,390,000 300,000 1.26 8 429,168,308 56,595,000 10.50 2009-07-31
194 2009-07-28 5,090,000 50,000 1.19 8 429,168,308 48,609,500 9.550 2009-07-24
195 2009-07-24 5,040,000 50,000 1.17 8 429,168,308 47,779,200 9.480 2009-07-22
196 2009-07-22 4,990,000 100,000 1.16 8 429,168,308 47,804,200 9.580 2009-07-20
197 2009-07-21 4,890,000 205,000 1.14 8 429,168,308 45,085,800 9.220 2009-07-17
198 2009-07-16 4,685,000 -20,000 1.24 6 379,168,308 44,413,800 9.480 2009-07-14
199 2009-07-14 4,705,000 60,000 1.24 6 379,168,308 44,697,500 9.500 2009-07-10
200 2009-07-13 4,645,000 5,000 1.23 7 379,168,308 45,521,000 9.800 2009-07-09
201 2009-07-06 4,640,000 40,000 1.22 6 379,168,308 50,297,600 10.84 2009-07-02
202 2009-07-02 4,600,000 640,000 1.21 6 379,168,308 53,820,000 11.70 2009-06-29
203 2009-06-30 3,960,000 -60,000 1.04 4 379,168,308 39,600,000 10.00 2009-06-26
204 2009-06-29 4,020,000 400,000 1.06 4 379,168,308 39,878,400 9.920 2009-06-25
205 2009-06-26 3,620,000 400,000 0.95 4 379,168,308 34,353,800 9.490 2009-06-24
206 2009-06-15 3,220,000 800,000 0.85 4 379,168,308 27,209,000 8.450 2009-06-11
207 2009-06-12 2,420,000 50,000 0.64 4 379,168,308 20,013,400 8.270 2009-06-10
208 2009-06-11 2,370,000 2,000,000 0.63 3 379,168,308 18,486,000 7.800 2009-06-09
209 2009-05-25 370,000 150,000 0.10 3 379,168,308 1,901,800 5.140 2009-05-21
210 2009-05-08 220,000 100,000 0.06 2 379,168,308 1,100,000 5.000 2009-05-06
211 2009-04-24 120,000 100,000 0.03 2 379,168,308 624,000 5.200 2009-04-22
212 2009-02-27 20,000 20,000 0.01 1 379,168,308 91,000 4.550 2009-02-25
213 2008-09-23 0 -5,000 0.00 0 220,000,000 0 4.250 2008-09-19
214 2008-08-12 5,000 -10,000 0.00 1 220,000,000 29,500 5.900 2008-08-08
215 2008-07-30 15,000 -10,000 0.01 2 220,000,000 90,900 6.060 2008-07-28
216 2008-07-25 25,000 20,000 0.01 2 220,000,000 142,500 5.700 2008-07-23
217 2008-07-16 5,000 -70,000 0.00 1 220,000,000 22,400 4.480 2008-07-14
218 2008-07-15 75,000 -105,000 0.03 4 220,000,000 337,500 4.500 2008-07-11
219 2008-07-14 180,000 -20,000 0.08 4 220,000,000 810,000 4.500 2008-07-10
220 2008-07-10 200,000 -55,000 0.09 4 220,000,000 892,000 4.460 2008-07-08
221 2008-07-09 255,000 -110,000 0.12 4 220,000,000 1,173,000 4.600 2008-07-07
222 2008-07-08 365,000 -25,000 0.17 4 220,000,000 1,569,500 4.300 2008-07-04
223 2008-07-07 390,000 -30,000 0.18 4 220,000,000 1,755,000 4.500 2008-07-03
224 2008-07-04 420,000 -115,000 0.19 4 220,000,000 2,003,400 4.770 2008-07-02
225 2008-07-03 535,000 -90,000 0.24 4 220,000,000 2,140,000 4.000 2008-06-30
226 2008-07-02 625,000 -60,000 0.28 4 220,000,000 2,562,500 4.100 2008-06-27
227 2008-06-30 685,000 -10,000 0.31 4 220,000,000 2,671,500 3.900 2008-06-26
228 2008-06-27 695,000 -10,000 0.32 4 220,000,000 3,030,200 4.360 2008-06-25
229 2008-06-26 705,000 -140,000 0.32 4 220,000,000 3,334,650 4.730 2008-06-24
230 2008-06-25 845,000 -30,000 0.38 4 220,000,000 4,098,250 4.850 2008-06-23
231 2008-06-06 875,000 -60,000 0.40 4 220,000,000 4,243,750 4.850 2008-06-04
232 2008-06-03 935,000 -90,000 0.43 4 220,000,000 4,581,500 4.900 2008-05-30
233 2008-06-02 1,025,000 -90,000 0.47 4 220,000,000 4,561,250 4.450 2008-05-29
234 2008-05-30 1,115,000 -135,000 0.51 4 220,000,000 4,460,000 4.000 2008-05-28
235 2008-05-29 1,250,000 -420,000 0.57 4 220,000,000 5,150,000 4.120 2008-05-27
236 2008-05-28 1,670,000 -190,000 0.76 4 220,000,000 4,642,600 2.780 2008-05-26
237 2008-05-27 1,860,000 -50,000 0.85 4 220,000,000 5,394,000 2.900 2008-05-23
238 2008-05-26 1,910,000 -10,000 0.87 4 220,000,000 5,539,000 2.900 2008-05-22
239 2008-05-23 1,920,000 -100,000 0.87 4 220,000,000 5,568,000 2.900 2008-05-21
240 2008-05-22 2,020,000 -140,000 0.92 4 220,000,000 5,716,600 2.830 2008-05-20
241 2008-05-21 2,160,000 -150,000 0.98 4 220,000,000 5,724,000 2.650 2008-05-19
242 2008-05-14 2,310,000 -100,000 1.05 4 220,000,000 4,365,900 1.890 2008-05-09
243 2008-05-13 2,410,000 -50,000 1.10 4 220,000,000 3,108,900 1.290 2008-05-08
244 2008-05-09 2,460,000 -50,000 1.12 4 220,000,000 3,173,400 1.290 2008-05-07
245 2008-05-08 2,510,000 -100,000 1.14 4 220,000,000 3,212,800 1.280 2008-05-06
246 2008-05-05 2,610,000 -50,000 1.19 4 220,000,000 3,288,600 1.260 2008-04-30
247 2008-04-30 2,660,000 -30,000 1.21 4 220,000,000 3,458,000 1.300 2008-04-28
248 2008-04-28 2,690,000 -50,000 1.22 4 220,000,000 3,497,000 1.300 2008-04-24
249 2008-04-03 2,740,000 -20,000 1.25 4 220,000,000 3,260,600 1.190 2008-04-01
250 2008-03-19 2,760,000 -50,000 1.25 5 220,000,000 4,084,800 1.480 2008-03-17
251 2008-03-18 2,810,000 -40,000 1.28 5 220,000,000 3,877,800 1.380 2008-03-14
252 2008-03-12 2,850,000 -100,000 1.30 5 220,000,000 4,218,000 1.480 2008-03-10
253 2008-03-11 2,950,000 -50,000 1.34 5 220,000,000 4,366,000 1.480 2008-03-07
254 2008-03-07 3,000,000 -40,000 1.36 5 220,000,000 4,230,000 1.410 2008-03-05
255 2008-03-06 3,040,000 -40,000 1.38 5 220,000,000 4,195,200 1.380 2008-03-04
256 2008-03-05 3,080,000 -50,000 1.40 5 220,000,000 4,435,200 1.440 2008-03-03
257 2008-03-04 3,130,000 -50,000 1.42 5 220,000,000 4,413,300 1.410 2008-02-29
258 2007-11-05 3,180,000 -50,000 1.45 5 220,000,000 2,862,000 0.900 2007-11-01
259 2007-11-01 3,230,000 -100,000 1.47 5 220,000,000 3,230,000 1.000 2007-10-30
260 2007-10-30 3,330,000 -100,000 1.51 5 220,000,000 2,863,800 0.860 2007-10-26
261 2007-10-29 3,430,000 -150,000 1.56 5 220,000,000 2,949,800 0.860 2007-10-25

Webb-site Database - Powered By Linux Group

Back to top