CNNC International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02302 | 2003-01-06 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.520 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.180 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.900 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 7,262,510 | -64,000 | 1.48 | 489,168,308 | 55,195,076 | 7.600 | 2026-01-29 |
| 5 | 2026-01-30 | 7,326,510 | -181,000 | 1.50 | 489,168,308 | 54,582,500 | 7.450 | 2026-01-28 |
| 6 | 2026-01-29 | 7,507,510 | -117,000 | 1.53 | 489,168,308 | 51,801,819 | 6.900 | 2026-01-27 |
| 7 | 2026-01-28 | 7,624,510 | 18,000 | 1.56 | 489,168,308 | 56,955,090 | 7.470 | 2026-01-26 |
| 8 | 2026-01-27 | 7,606,510 | -275,000 | 1.55 | 489,168,308 | 57,048,825 | 7.500 | 2026-01-23 |
| 9 | 2026-01-26 | 7,881,510 | 5,000 | 1.61 | 489,168,308 | 54,697,679 | 6.940 | 2026-01-22 |
| 10 | 2026-01-23 | 7,876,510 | 91,000 | 1.61 | 489,168,308 | 54,662,979 | 6.940 | 2026-01-21 |
| 11 | 2026-01-22 | 7,785,510 | 29,000 | 1.59 | 489,168,308 | 50,917,235 | 6.540 | 2026-01-20 |
| 12 | 2026-01-21 | 7,756,510 | 119,000 | 1.59 | 489,168,308 | 53,132,094 | 6.850 | 2026-01-19 |
| 13 | 2026-01-20 | 7,637,510 | -110,000 | 1.56 | 489,168,308 | 49,185,564 | 6.440 | 2026-01-16 |
| 14 | 2026-01-19 | 7,747,510 | 29,000 | 1.58 | 489,168,308 | 47,802,137 | 6.170 | 2026-01-15 |
| 15 | 2026-01-16 | 7,718,510 | -416,000 | 1.58 | 489,168,308 | 47,777,577 | 6.190 | 2026-01-14 |
| 16 | 2026-01-15 | 8,134,510 | -198,000 | 1.66 | 489,168,308 | 51,654,139 | 6.350 | 2026-01-13 |
| 17 | 2026-01-13 | 8,332,510 | -53,000 | 1.70 | 489,168,308 | 53,161,414 | 6.380 | 2026-01-09 |
| 18 | 2026-01-12 | 8,385,510 | 292,000 | 1.71 | 489,168,308 | 51,654,742 | 6.160 | 2026-01-08 |
| 19 | 2026-01-09 | 8,093,510 | -53,000 | 1.65 | 489,168,308 | 47,508,904 | 5.870 | 2026-01-07 |
| 20 | 2026-01-08 | 8,146,510 | -215,000 | 1.67 | 489,168,308 | 47,249,758 | 5.800 | 2026-01-06 |
| 21 | 2026-01-07 | 8,361,510 | -115,000 | 1.71 | 489,168,308 | 43,061,777 | 5.150 | 2026-01-05 |
| 22 | 2026-01-05 | 8,476,510 | 70,000 | 1.73 | 489,168,308 | 41,195,839 | 4.860 | 2025-12-30 |
| 23 | 2026-01-02 | 8,406,510 | 79,000 | 1.72 | 489,168,308 | 41,275,964 | 4.910 | 2025-12-29 |
| 24 | 2025-12-30 | 8,327,510 | -180,000 | 1.70 | 489,168,308 | 41,720,825 | 5.010 | 2025-12-23 |
| 25 | 2025-12-29 | 8,507,510 | -10,000 | 1.74 | 489,168,308 | 41,346,499 | 4.860 | 2025-12-22 |
| 26 | 2025-12-23 | 8,517,510 | 17,000 | 1.74 | 489,168,308 | 41,139,573 | 4.830 | 2025-12-19 |
| 27 | 2025-12-22 | 8,500,510 | 15,000 | 1.74 | 489,168,308 | 39,612,377 | 4.660 | 2025-12-18 |
| 28 | 2025-12-19 | 8,485,510 | 90,000 | 1.73 | 489,168,308 | 41,069,868 | 4.840 | 2025-12-17 |
| 29 | 2025-12-18 | 8,395,510 | 97,000 | 1.72 | 489,168,308 | 40,298,448 | 4.800 | 2025-12-16 |
| 30 | 2025-12-17 | 8,298,510 | 51,000 | 1.70 | 489,168,308 | 42,571,356 | 5.130 | 2025-12-15 |
| 31 | 2025-12-16 | 8,247,510 | -208,000 | 1.69 | 489,168,308 | 42,474,677 | 5.150 | 2025-12-12 |
| 32 | 2025-12-15 | 8,455,510 | 15,000 | 1.73 | 489,168,308 | 39,740,897 | 4.700 | 2025-12-11 |
| 33 | 2025-12-12 | 8,440,510 | 38,000 | 1.73 | 489,168,308 | 40,852,068 | 4.840 | 2025-12-10 |
| 34 | 2025-12-11 | 8,402,510 | 31,000 | 1.72 | 489,168,308 | 40,836,199 | 4.860 | 2025-12-09 |
| 35 | 2025-12-10 | 8,371,510 | 54,000 | 1.71 | 489,168,308 | 42,527,271 | 5.080 | 2025-12-08 |
| 36 | 2025-12-09 | 8,317,510 | 37,000 | 1.70 | 489,168,308 | 43,666,928 | 5.250 | 2025-12-05 |
| 37 | 2025-12-08 | 8,280,510 | 12,000 | 1.69 | 489,168,308 | 42,727,432 | 5.160 | 2025-12-04 |
| 38 | 2025-12-05 | 8,268,510 | -1,000 | 1.69 | 489,168,308 | 43,078,937 | 5.210 | 2025-12-03 |
| 39 | 2025-12-04 | 8,269,510 | 15,000 | 1.69 | 489,168,308 | 41,761,026 | 5.050 | 2025-12-02 |
| 40 | 2025-12-03 | 8,254,510 | -20,000 | 1.69 | 489,168,308 | 41,024,915 | 4.970 | 2025-12-01 |
| 41 | 2025-12-02 | 8,274,510 | -20,000 | 1.69 | 489,168,308 | 41,951,766 | 5.070 | 2025-11-28 |
| 42 | 2025-12-01 | 8,294,510 | -6,000 | 1.70 | 489,168,308 | 41,389,605 | 4.990 | 2025-11-27 |
| 43 | 2025-11-28 | 8,300,510 | 7,000 | 1.70 | 489,168,308 | 40,340,479 | 4.860 | 2025-11-26 |
| 44 | 2025-11-27 | 8,293,510 | -17,000 | 1.70 | 489,168,308 | 40,306,459 | 4.860 | 2025-11-25 |
| 45 | 2025-11-26 | 8,310,510 | 26,000 | 1.70 | 489,168,308 | 39,807,343 | 4.790 | 2025-11-24 |
| 46 | 2025-11-25 | 8,284,510 | 83,000 | 1.69 | 489,168,308 | 39,682,803 | 4.790 | 2025-11-21 |
| 47 | 2025-11-24 | 8,201,510 | 19,000 | 1.68 | 489,168,308 | 41,663,671 | 5.080 | 2025-11-20 |
| 48 | 2025-11-21 | 8,182,510 | -55,000 | 1.67 | 489,168,308 | 42,221,752 | 5.160 | 2025-11-19 |
| 49 | 2025-11-20 | 8,237,510 | 127,000 | 1.68 | 489,168,308 | 41,599,426 | 5.050 | 2025-11-18 |
| 50 | 2025-11-19 | 8,110,510 | 49,000 | 1.66 | 489,168,308 | 41,444,706 | 5.110 | 2025-11-17 |
| 51 | 2025-11-18 | 8,061,510 | 119,000 | 1.65 | 489,168,308 | 43,048,463 | 5.340 | 2025-11-14 |
| 52 | 2025-11-17 | 7,942,510 | -54,000 | 1.62 | 489,168,308 | 43,366,105 | 5.460 | 2025-11-13 |
| 53 | 2025-11-14 | 7,996,510 | 96,000 | 1.63 | 489,168,308 | 42,381,503 | 5.300 | 2025-11-12 |
| 54 | 2025-11-13 | 7,900,510 | -11,000 | 1.62 | 489,168,308 | 43,452,805 | 5.500 | 2025-11-11 |
| 55 | 2025-11-12 | 7,911,510 | -42,000 | 1.62 | 489,168,308 | 43,750,650 | 5.530 | 2025-11-10 |
| 56 | 2025-11-11 | 7,953,510 | 441,000 | 1.63 | 489,168,308 | 42,948,954 | 5.400 | 2025-11-07 |
| 57 | 2025-11-10 | 7,512,510 | 73,000 | 1.54 | 489,168,308 | 42,295,431 | 5.630 | 2025-11-06 |
| 58 | 2025-11-06 | 7,439,510 | 94,000 | 1.52 | 489,168,308 | 41,140,490 | 5.530 | 2025-11-04 |
| 59 | 2025-11-05 | 7,345,510 | 79,000 | 1.50 | 489,168,308 | 43,118,144 | 5.870 | 2025-11-03 |
| 60 | 2025-11-04 | 7,266,510 | 7,000 | 1.49 | 489,168,308 | 43,744,390 | 6.020 | 2025-10-31 |
| 61 | 2025-11-03 | 7,259,510 | 81,000 | 1.48 | 489,168,308 | 46,896,435 | 6.460 | 2025-10-30 |
| 62 | 2025-10-31 | 7,178,510 | 15,000 | 1.47 | 489,168,308 | 45,152,828 | 6.290 | 2025-10-28 |
| 63 | 2025-10-30 | 7,163,510 | -63,000 | 1.46 | 489,168,308 | 45,130,113 | 6.300 | 2025-10-27 |
| 64 | 2025-10-28 | 7,226,510 | -16,000 | 1.48 | 489,168,308 | 41,191,107 | 5.700 | 2025-10-24 |
| 65 | 2025-10-27 | 7,242,510 | 101,000 | 1.48 | 489,168,308 | 41,354,732 | 5.710 | 2025-10-23 |
| 66 | 2025-10-24 | 7,141,510 | -31,000 | 1.46 | 489,168,308 | 42,134,909 | 5.900 | 2025-10-22 |
| 67 | 2025-10-23 | 7,172,510 | -56,000 | 1.47 | 489,168,308 | 43,895,761 | 6.120 | 2025-10-21 |
| 68 | 2025-10-22 | 7,228,510 | -34,000 | 1.48 | 489,168,308 | 42,648,209 | 5.900 | 2025-10-20 |
| 69 | 2025-10-21 | 7,262,510 | 280,000 | 1.48 | 489,168,308 | 43,502,435 | 5.990 | 2025-10-17 |
| 70 | 2025-10-20 | 6,982,510 | 253,000 | 1.43 | 489,168,308 | 48,668,095 | 6.970 | 2025-10-16 |
| 71 | 2025-10-17 | 6,729,510 | 342,000 | 1.38 | 489,168,308 | 48,587,062 | 7.220 | 2025-10-15 |
| 72 | 2025-10-16 | 6,387,510 | -57,000 | 1.31 | 489,168,308 | 46,820,448 | 7.330 | 2025-10-14 |
| 73 | 2025-10-15 | 6,444,510 | 154,000 | 1.32 | 489,168,308 | 47,431,594 | 7.360 | 2025-10-13 |
| 74 | 2025-10-14 | 6,290,510 | -40,000 | 1.29 | 489,168,308 | 42,901,278 | 6.820 | 2025-10-10 |
| 75 | 2025-10-13 | 6,330,510 | 594,000 | 1.29 | 489,168,308 | 48,491,707 | 7.660 | 2025-10-09 |
| 76 | 2025-10-10 | 5,736,510 | -261,000 | 1.17 | 489,168,308 | 43,253,285 | 7.540 | 2025-10-08 |
| 77 | 2025-10-09 | 5,997,510 | 369,000 | 1.23 | 489,168,308 | 36,944,662 | 6.160 | 2025-10-06 |
| 78 | 2025-10-08 | 5,628,510 | -130,000 | 1.15 | 489,168,308 | 36,866,741 | 6.550 | 2025-10-03 |
| 79 | 2025-10-06 | 5,758,510 | 160,000 | 1.18 | 489,168,308 | 31,095,954 | 5.400 | 2025-10-02 |
| 80 | 2025-10-03 | 5,598,510 | -58,000 | 1.14 | 489,168,308 | 28,496,416 | 5.090 | 2025-09-30 |
| 81 | 2025-10-02 | 5,656,510 | -136,000 | 1.16 | 489,168,308 | 25,623,990 | 4.530 | 2025-09-29 |
| 82 | 2025-09-30 | 5,792,510 | -3,000 | 1.18 | 489,168,308 | 24,791,943 | 4.280 | 2025-09-26 |
| 83 | 2025-09-29 | 5,795,510 | -27,000 | 1.18 | 489,168,308 | 22,776,354 | 3.930 | 2025-09-25 |
| 84 | 2025-09-26 | 5,822,510 | 10,000 | 1.19 | 489,168,308 | 23,173,590 | 3.980 | 2025-09-24 |
| 85 | 2025-09-25 | 5,812,510 | 76,000 | 1.19 | 489,168,308 | 23,947,541 | 4.120 | 2025-09-23 |
| 86 | 2025-09-24 | 5,736,510 | -446,000 | 1.17 | 489,168,308 | 24,035,977 | 4.190 | 2025-09-22 |
| 87 | 2025-09-23 | 6,182,510 | 16,000 | 1.26 | 489,168,308 | 23,864,489 | 3.860 | 2025-09-19 |
| 88 | 2025-09-22 | 6,166,510 | -215,000 | 1.26 | 489,168,308 | 24,542,710 | 3.980 | 2025-09-18 |
| 89 | 2025-09-19 | 6,381,510 | -60,000 | 1.30 | 489,168,308 | 24,760,259 | 3.880 | 2025-09-17 |
| 90 | 2025-09-18 | 6,441,510 | -116,000 | 1.32 | 489,168,308 | 24,606,568 | 3.820 | 2025-09-16 |
| 91 | 2025-09-17 | 6,557,510 | 74,000 | 1.34 | 489,168,308 | 23,738,186 | 3.620 | 2025-09-15 |
| 92 | 2025-09-16 | 6,483,510 | 47,000 | 1.33 | 489,168,308 | 23,924,152 | 3.690 | 2025-09-12 |
| 93 | 2025-09-15 | 6,436,510 | 73,000 | 1.32 | 489,168,308 | 24,008,182 | 3.730 | 2025-09-11 |
| 94 | 2025-09-12 | 6,363,510 | 141,000 | 1.30 | 489,168,308 | 23,735,892 | 3.730 | 2025-09-10 |
| 95 | 2025-09-11 | 6,222,510 | 79,000 | 1.27 | 489,168,308 | 24,392,239 | 3.920 | 2025-09-09 |
| 96 | 2025-09-10 | 6,143,510 | -367,000 | 1.26 | 489,168,308 | 25,004,086 | 4.070 | 2025-09-08 |
| 97 | 2025-09-09 | 6,510,510 | 12,000 | 1.33 | 489,168,308 | 24,609,728 | 3.780 | 2025-09-05 |
| 98 | 2025-09-08 | 6,498,510 | 77,000 | 1.33 | 489,168,308 | 24,304,427 | 3.740 | 2025-09-04 |
| 99 | 2025-09-05 | 6,421,510 | 27,000 | 1.31 | 489,168,308 | 24,465,953 | 3.810 | 2025-09-03 |
| 100 | 2025-09-04 | 6,394,510 | 65,000 | 1.31 | 489,168,308 | 24,299,138 | 3.800 | 2025-09-02 |
| 101 | 2025-09-03 | 6,329,510 | -80,000 | 1.29 | 489,168,308 | 25,128,155 | 3.970 | 2025-09-01 |
| 102 | 2025-09-02 | 6,409,510 | -49,000 | 1.31 | 489,168,308 | 24,356,138 | 3.800 | 2025-08-29 |
| 103 | 2025-09-01 | 6,458,510 | -3,000 | 1.32 | 489,168,308 | 24,413,168 | 3.780 | 2025-08-28 |
| 104 | 2025-08-29 | 6,461,510 | 256,000 | 1.32 | 489,168,308 | 24,618,353 | 3.810 | 2025-08-27 |
| 105 | 2025-08-28 | 6,205,510 | -54,000 | 1.27 | 489,168,308 | 24,139,434 | 3.890 | 2025-08-26 |
| 106 | 2025-08-27 | 6,259,510 | 37,000 | 1.28 | 489,168,308 | 24,725,065 | 3.950 | 2025-08-25 |
| 107 | 2025-08-26 | 6,222,510 | 42,000 | 1.27 | 489,168,308 | 23,583,313 | 3.790 | 2025-08-22 |
| 108 | 2025-08-25 | 6,180,510 | 1,000 | 1.26 | 489,168,308 | 23,115,107 | 3.740 | 2025-08-21 |
| 109 | 2025-08-22 | 6,179,510 | 13,000 | 1.26 | 489,168,308 | 23,791,114 | 3.850 | 2025-08-20 |
| 110 | 2025-08-21 | 6,166,510 | -113,000 | 1.26 | 489,168,308 | 24,234,384 | 3.930 | 2025-08-19 |
| 111 | 2025-08-20 | 6,279,510 | -29,000 | 1.28 | 489,168,308 | 25,180,835 | 4.010 | 2025-08-18 |
| 112 | 2025-08-19 | 6,308,510 | -68,000 | 1.29 | 489,168,308 | 24,287,764 | 3.850 | 2025-08-15 |
| 113 | 2025-08-18 | 6,376,510 | -1,000 | 1.30 | 489,168,308 | 24,995,919 | 3.920 | 2025-08-14 |
| 114 | 2025-08-15 | 6,377,510 | -37,000 | 1.30 | 489,168,308 | 24,234,538 | 3.800 | 2025-08-13 |
| 115 | 2025-08-13 | 6,414,510 | 66,000 | 1.31 | 489,168,308 | 24,182,703 | 3.770 | 2025-08-11 |
| 116 | 2025-08-12 | 6,348,510 | -48,000 | 1.30 | 489,168,308 | 23,172,062 | 3.650 | 2025-08-08 |
| 117 | 2025-08-11 | 6,396,510 | -73,000 | 1.31 | 489,168,308 | 23,986,913 | 3.750 | 2025-08-07 |
| 118 | 2025-08-08 | 6,469,510 | -6,000 | 1.32 | 489,168,308 | 23,807,797 | 3.680 | 2025-08-06 |
| 119 | 2025-08-07 | 6,475,510 | 50,000 | 1.32 | 489,168,308 | 24,153,652 | 3.730 | 2025-08-05 |
| 120 | 2025-08-06 | 6,425,510 | -16,000 | 1.31 | 489,168,308 | 24,031,407 | 3.740 | 2025-08-04 |
| 121 | 2025-08-05 | 6,441,510 | 50,000 | 1.32 | 489,168,308 | 24,091,247 | 3.740 | 2025-08-01 |
| 122 | 2025-08-04 | 6,391,510 | 127,000 | 1.31 | 489,168,308 | 23,648,587 | 3.700 | 2025-07-31 |
| 123 | 2025-08-01 | 6,264,510 | 114,000 | 1.28 | 489,168,308 | 24,368,944 | 3.890 | 2025-07-30 |
| 124 | 2025-07-31 | 6,150,510 | 26,000 | 1.26 | 489,168,308 | 24,540,535 | 3.990 | 2025-07-29 |
| 125 | 2025-07-30 | 6,124,510 | 18,000 | 1.25 | 489,168,308 | 24,375,550 | 3.980 | 2025-07-28 |
| 126 | 2025-07-29 | 6,106,510 | 34,000 | 1.25 | 489,168,308 | 25,280,951 | 4.140 | 2025-07-25 |
| 127 | 2025-07-28 | 6,072,510 | -170,000 | 1.24 | 489,168,308 | 26,354,693 | 4.340 | 2025-07-24 |
| 128 | 2025-07-25 | 6,242,510 | 49,000 | 1.28 | 489,168,308 | 25,656,716 | 4.110 | 2025-07-23 |
| 129 | 2025-07-24 | 6,193,510 | -83,000 | 1.27 | 489,168,308 | 26,632,093 | 4.300 | 2025-07-22 |
| 130 | 2025-07-23 | 6,276,510 | 158,000 | 1.28 | 489,168,308 | 25,859,221 | 4.120 | 2025-07-21 |
| 131 | 2025-07-22 | 6,118,510 | 49,000 | 1.25 | 489,168,308 | 24,045,744 | 3.930 | 2025-07-18 |
| 132 | 2025-07-21 | 6,069,510 | -205,000 | 1.24 | 489,168,308 | 24,460,125 | 4.030 | 2025-07-17 |
| 133 | 2025-07-18 | 6,274,510 | 84,000 | 1.28 | 489,168,308 | 25,286,275 | 4.030 | 2025-07-16 |
| 134 | 2025-07-17 | 6,190,510 | -305,000 | 1.27 | 489,168,308 | 25,504,901 | 4.120 | 2025-07-15 |
| 135 | 2025-07-16 | 6,495,510 | 483,000 | 1.33 | 489,168,308 | 25,787,175 | 3.970 | 2025-07-14 |
| 136 | 2025-07-15 | 6,012,510 | -27,000 | 1.23 | 489,168,308 | 20,622,909 | 3.430 | 2025-07-11 |
| 137 | 2025-07-14 | 6,039,510 | -32,000 | 1.23 | 489,168,308 | 18,782,876 | 3.110 | 2025-07-10 |
| 138 | 2025-07-11 | 6,071,510 | 15,000 | 1.24 | 489,168,308 | 18,943,111 | 3.120 | 2025-07-09 |
| 139 | 2025-07-10 | 6,056,510 | 56,000 | 1.24 | 489,168,308 | 18,714,616 | 3.090 | 2025-07-08 |
| 140 | 2025-07-09 | 6,000,510 | 64,000 | 1.23 | 489,168,308 | 19,321,642 | 3.220 | 2025-07-07 |
| 141 | 2025-07-08 | 5,936,510 | 39,000 | 1.21 | 489,168,308 | 20,243,499 | 3.410 | 2025-07-04 |
| 142 | 2025-07-07 | 5,897,510 | 9,000 | 1.21 | 489,168,308 | 20,641,285 | 3.500 | 2025-07-03 |
| 143 | 2025-07-04 | 5,888,510 | -33,000 | 1.20 | 489,168,308 | 20,904,211 | 3.550 | 2025-07-02 |
| 144 | 2025-07-03 | 5,921,510 | 8,000 | 1.21 | 489,168,308 | 21,258,221 | 3.590 | 2025-06-30 |
| 145 | 2025-07-02 | 5,913,510 | 1,000 | 1.21 | 489,168,308 | 20,579,015 | 3.480 | 2025-06-27 |
| 146 | 2025-06-27 | 5,912,510 | 58,000 | 1.21 | 489,168,308 | 20,693,785 | 3.500 | 2025-06-25 |
| 147 | 2025-06-26 | 5,854,510 | 124,000 | 1.20 | 489,168,308 | 20,373,695 | 3.480 | 2025-06-24 |
| 148 | 2025-06-25 | 5,730,510 | -17,000 | 1.17 | 489,168,308 | 21,374,802 | 3.730 | 2025-06-23 |
| 149 | 2025-06-24 | 5,747,510 | 54,000 | 1.17 | 489,168,308 | 21,208,312 | 3.690 | 2025-06-20 |
| 150 | 2025-06-23 | 5,693,510 | 88,000 | 1.16 | 489,168,308 | 21,122,922 | 3.710 | 2025-06-19 |
| 151 | 2025-06-20 | 5,605,510 | 18,000 | 1.15 | 489,168,308 | 21,917,544 | 3.910 | 2025-06-18 |
| 152 | 2025-06-19 | 5,587,510 | 14,000 | 1.14 | 489,168,308 | 21,958,914 | 3.930 | 2025-06-17 |
| 153 | 2025-06-18 | 5,573,510 | -110,000 | 1.14 | 489,168,308 | 22,684,186 | 4.070 | 2025-06-16 |
| 154 | 2025-06-17 | 5,683,510 | 68,000 | 1.16 | 489,168,308 | 22,052,019 | 3.880 | 2025-06-13 |
| 155 | 2025-06-16 | 5,615,510 | -21,000 | 1.15 | 489,168,308 | 21,900,489 | 3.900 | 2025-06-12 |
| 156 | 2025-06-13 | 5,636,510 | 5,000 | 1.15 | 489,168,308 | 22,095,119 | 3.920 | 2025-06-11 |
| 157 | 2025-06-12 | 5,631,510 | -42,000 | 1.15 | 489,168,308 | 22,244,465 | 3.950 | 2025-06-10 |
| 158 | 2025-06-11 | 5,673,510 | 76,000 | 1.16 | 489,168,308 | 21,956,484 | 3.870 | 2025-06-09 |
| 159 | 2025-06-10 | 5,597,510 | 67,000 | 1.14 | 489,168,308 | 20,766,762 | 3.710 | 2025-06-06 |
| 160 | 2025-06-09 | 5,530,510 | 86,000 | 1.13 | 489,168,308 | 21,347,769 | 3.860 | 2025-06-05 |
| 161 | 2025-06-06 | 5,444,510 | -196,000 | 1.11 | 489,168,308 | 21,995,820 | 4.040 | 2025-06-04 |
| 162 | 2025-06-05 | 5,640,510 | -75,000 | 1.15 | 489,168,308 | 20,362,241 | 3.610 | 2025-06-03 |
| 163 | 2025-06-04 | 5,715,510 | -1,000 | 1.17 | 489,168,308 | 20,861,612 | 3.650 | 2025-06-02 |
| 164 | 2025-06-03 | 5,716,510 | 67,000 | 1.17 | 489,168,308 | 20,293,611 | 3.550 | 2025-05-30 |
| 165 | 2025-06-02 | 5,649,510 | -33,000 | 1.15 | 489,168,308 | 20,112,256 | 3.560 | 2025-05-29 |
| 166 | 2025-05-30 | 5,682,510 | -157,400 | 1.16 | 489,168,308 | 21,366,238 | 3.760 | 2025-05-28 |
| 167 | 2025-05-29 | 5,839,910 | 28,000 | 1.19 | 489,168,308 | 22,191,658 | 3.800 | 2025-05-27 |
| 168 | 2025-05-28 | 5,811,910 | 221,000 | 1.19 | 489,168,308 | 23,770,712 | 4.090 | 2025-05-26 |
| 169 | 2025-05-27 | 5,590,910 | -5,000 | 1.14 | 489,168,308 | 9,951,820 | 1.780 | 2025-05-23 |
| 170 | 2025-05-19 | 5,595,910 | -10,000 | 1.14 | 489,168,308 | 9,513,047 | 1.700 | 2025-05-15 |
| 171 | 2025-05-13 | 5,605,910 | 1,000 | 1.15 | 489,168,308 | 9,473,988 | 1.690 | 2025-05-09 |
| 172 | 2025-05-12 | 5,604,910 | 20,000 | 1.15 | 489,168,308 | 9,360,200 | 1.670 | 2025-05-08 |
| 173 | 2025-05-07 | 5,584,910 | -30,000 | 1.14 | 489,168,308 | 9,270,951 | 1.660 | 2025-05-02 |
| 174 | 2025-04-30 | 5,614,910 | 7,000 | 1.15 | 489,168,308 | 9,545,347 | 1.700 | 2025-04-28 |
| 175 | 2025-04-29 | 5,607,910 | 20,000 | 1.15 | 489,168,308 | 9,365,210 | 1.670 | 2025-04-25 |
| 176 | 2025-04-24 | 5,587,910 | -52,000 | 1.14 | 489,168,308 | 9,834,722 | 1.760 | 2025-04-22 |
| 177 | 2025-04-23 | 5,639,910 | -23,000 | 1.15 | 489,168,308 | 9,926,242 | 1.760 | 2025-04-17 |
| 178 | 2025-04-14 | 5,662,910 | -14,000 | 1.16 | 489,168,308 | 8,777,511 | 1.550 | 2025-04-10 |
| 179 | 2025-04-11 | 5,676,910 | -8,000 | 1.16 | 489,168,308 | 8,855,980 | 1.560 | 2025-04-09 |
| 180 | 2025-04-09 | 5,684,910 | -14,000 | 1.16 | 489,168,308 | 9,152,705 | 1.610 | 2025-04-07 |
| 181 | 2025-04-08 | 5,698,910 | -40,000 | 1.17 | 489,168,308 | 9,688,147 | 1.700 | 2025-04-03 |
| 182 | 2025-04-07 | 5,738,910 | -37,000 | 1.17 | 489,168,308 | 9,583,980 | 1.670 | 2025-04-02 |
| 183 | 2025-04-02 | 5,775,910 | -30,000 | 1.18 | 489,168,308 | 9,761,288 | 1.690 | 2025-03-31 |
| 184 | 2025-03-31 | 5,805,910 | -102,000 | 1.19 | 489,168,308 | 10,160,343 | 1.750 | 2025-03-27 |
| 185 | 2025-03-28 | 5,907,910 | -135,000 | 1.21 | 489,168,308 | 10,279,763 | 1.740 | 2025-03-26 |
| 186 | 2025-03-25 | 6,042,910 | -10,000 | 1.24 | 489,168,308 | 10,393,805 | 1.720 | 2025-03-21 |
| 187 | 2025-03-24 | 6,052,910 | -70,000 | 1.24 | 489,168,308 | 10,047,831 | 1.660 | 2025-03-20 |
| 188 | 2025-03-14 | 6,122,910 | -136,000 | 1.25 | 489,168,308 | 11,082,467 | 1.810 | 2025-03-12 |
| 189 | 2025-03-13 | 6,258,910 | 20,000 | 1.28 | 489,168,308 | 10,702,736 | 1.710 | 2025-03-11 |
| 190 | 2025-03-10 | 6,238,910 | -60,000 | 1.28 | 489,168,308 | 10,418,980 | 1.670 | 2025-03-06 |
| 191 | 2025-03-07 | 6,298,910 | 5,000 | 1.29 | 489,168,308 | 10,519,180 | 1.670 | 2025-03-05 |
| 192 | 2025-03-06 | 6,293,910 | -34,000 | 1.29 | 489,168,308 | 11,077,282 | 1.760 | 2025-03-04 |
| 193 | 2025-03-05 | 6,327,910 | 41,000 | 1.29 | 489,168,308 | 10,820,726 | 1.710 | 2025-03-03 |
| 194 | 2025-03-04 | 6,286,910 | -45,000 | 1.29 | 489,168,308 | 10,624,878 | 1.690 | 2025-02-28 |
| 195 | 2025-02-27 | 6,331,910 | -18,000 | 1.29 | 489,168,308 | 10,384,332 | 1.640 | 2025-02-25 |
| 196 | 2025-02-24 | 6,349,910 | -50,000 | 1.30 | 489,168,308 | 10,159,856 | 1.600 | 2025-02-20 |
| 197 | 2025-02-19 | 6,399,910 | -15,000 | 1.31 | 489,168,308 | 10,239,856 | 1.600 | 2025-02-17 |
| 198 | 2025-02-18 | 6,414,910 | -20,000 | 1.31 | 489,168,308 | 10,841,198 | 1.690 | 2025-02-14 |
| 199 | 2025-02-12 | 6,434,910 | 3,000 | 1.32 | 489,168,308 | 10,231,507 | 1.590 | 2025-02-10 |
| 200 | 2025-02-11 | 6,431,910 | -20,000 | 1.31 | 489,168,308 | 10,226,737 | 1.590 | 2025-02-07 |
| 201 | 2025-02-07 | 6,451,910 | -20,000 | 1.32 | 489,168,308 | 10,516,613 | 1.630 | 2025-02-05 |
| 202 | 2025-02-06 | 6,471,910 | -2,000 | 1.32 | 489,168,308 | 10,872,809 | 1.680 | 2025-02-04 |
| 203 | 2025-01-24 | 6,473,910 | -26,000 | 1.32 | 489,168,308 | 10,552,473 | 1.630 | 2025-01-22 |
| 204 | 2025-01-20 | 6,499,910 | -33,000 | 1.33 | 489,168,308 | 10,204,859 | 1.570 | 2025-01-16 |
| 205 | 2025-01-14 | 6,532,910 | -20,000 | 1.34 | 489,168,308 | 10,975,289 | 1.680 | 2025-01-10 |
| 206 | 2025-01-13 | 6,552,910 | -20,000 | 1.34 | 489,168,308 | 11,008,889 | 1.680 | 2025-01-09 |
| 207 | 2025-01-10 | 6,572,910 | 30,000 | 1.34 | 489,168,308 | 11,108,218 | 1.690 | 2025-01-08 |
| 208 | 2025-01-08 | 6,542,910 | -27,000 | 1.34 | 489,168,308 | 11,057,518 | 1.690 | 2025-01-06 |
| 209 | 2025-01-07 | 6,569,910 | -10,000 | 1.34 | 489,168,308 | 10,708,953 | 1.630 | 2025-01-03 |
| 210 | 2025-01-06 | 6,579,910 | -25,000 | 1.35 | 489,168,308 | 11,054,249 | 1.680 | 2025-01-02 |
| 211 | 2025-01-02 | 6,604,910 | -2,000 | 1.35 | 489,168,308 | 11,096,249 | 1.680 | 2024-12-27 |
| 212 | 2024-12-23 | 6,606,910 | -60,000 | 1.35 | 489,168,308 | 10,835,332 | 1.640 | 2024-12-19 |
| 213 | 2024-12-19 | 6,666,910 | -48,000 | 1.36 | 489,168,308 | 11,067,071 | 1.660 | 2024-12-17 |
| 214 | 2024-12-17 | 6,714,910 | 33,000 | 1.37 | 489,168,308 | 10,072,365 | 1.500 | 2024-12-13 |
| 215 | 2024-12-12 | 6,681,910 | 2,000 | 1.37 | 489,168,308 | 10,423,780 | 1.560 | 2024-12-10 |
| 216 | 2024-12-11 | 6,679,910 | -5,000 | 1.37 | 489,168,308 | 10,420,660 | 1.560 | 2024-12-09 |
| 217 | 2024-12-04 | 6,684,910 | 10,000 | 1.37 | 489,168,308 | 11,230,649 | 1.680 | 2024-12-02 |
| 218 | 2024-11-29 | 6,674,910 | -30,000 | 1.36 | 489,168,308 | 10,679,856 | 1.600 | 2024-11-27 |
| 219 | 2024-11-28 | 6,704,910 | -3,000 | 1.37 | 489,168,308 | 11,666,543 | 1.740 | 2024-11-26 |
| 220 | 2024-11-26 | 6,707,910 | 1,000 | 1.37 | 489,168,308 | 10,732,656 | 1.600 | 2024-11-22 |
| 221 | 2024-11-25 | 6,706,910 | -6,000 | 1.37 | 489,168,308 | 11,468,816 | 1.710 | 2024-11-21 |
| 222 | 2024-11-20 | 6,712,910 | -25,000 | 1.37 | 489,168,308 | 11,680,463 | 1.740 | 2024-11-18 |
| 223 | 2024-11-18 | 6,737,910 | 4,000 | 1.38 | 489,168,308 | 11,117,552 | 1.650 | 2024-11-14 |
| 224 | 2024-11-13 | 6,733,910 | 25,000 | 1.38 | 489,168,308 | 10,976,273 | 1.630 | 2024-11-11 |
| 225 | 2024-11-11 | 6,708,910 | 5,000 | 1.37 | 489,168,308 | 11,136,791 | 1.660 | 2024-11-07 |
| 226 | 2024-11-08 | 6,703,910 | -25,000 | 1.37 | 489,168,308 | 11,061,452 | 1.650 | 2024-11-06 |
| 227 | 2024-10-31 | 6,728,910 | 25,000 | 1.38 | 489,168,308 | 11,910,171 | 1.770 | 2024-10-29 |
| 228 | 2024-10-28 | 6,703,910 | 64,000 | 1.37 | 489,168,308 | 12,335,194 | 1.840 | 2024-10-24 |
| 229 | 2024-10-25 | 6,639,910 | 10,000 | 1.36 | 489,168,308 | 12,947,825 | 1.950 | 2024-10-23 |
| 230 | 2024-10-24 | 6,629,910 | -19,000 | 1.36 | 489,168,308 | 12,994,624 | 1.960 | 2024-10-22 |
| 231 | 2024-10-22 | 6,648,910 | -11,000 | 1.36 | 489,168,308 | 11,768,571 | 1.770 | 2024-10-18 |
| 232 | 2024-10-21 | 6,659,910 | -7,000 | 1.36 | 489,168,308 | 11,388,446 | 1.710 | 2024-10-17 |
| 233 | 2024-10-18 | 6,666,910 | 10,000 | 1.36 | 489,168,308 | 10,733,725 | 1.610 | 2024-10-16 |
| 234 | 2024-10-16 | 6,656,910 | -17,000 | 1.36 | 489,168,308 | 11,316,747 | 1.700 | 2024-10-14 |
| 235 | 2024-10-15 | 6,673,910 | 13,000 | 1.36 | 489,168,308 | 11,812,821 | 1.770 | 2024-10-10 |
| 236 | 2024-10-14 | 6,660,910 | 2,000 | 1.36 | 489,168,308 | 11,656,593 | 1.750 | 2024-10-09 |
| 237 | 2024-10-10 | 6,658,910 | 191,000 | 1.36 | 489,168,308 | 12,918,285 | 1.940 | 2024-10-08 |
| 238 | 2024-10-09 | 6,467,910 | -8,000 | 1.32 | 489,168,308 | 12,418,387 | 1.920 | 2024-10-07 |
| 239 | 2024-10-08 | 6,475,910 | -43,000 | 1.32 | 489,168,308 | 11,138,565 | 1.720 | 2024-10-04 |
| 240 | 2024-10-07 | 6,518,910 | 8,000 | 1.33 | 489,168,308 | 9,647,987 | 1.480 | 2024-10-03 |
| 241 | 2024-10-04 | 6,510,910 | -110,000 | 1.33 | 489,168,308 | 10,352,347 | 1.590 | 2024-10-02 |
| 242 | 2024-10-03 | 6,620,910 | -49,000 | 1.35 | 489,168,308 | 10,461,038 | 1.580 | 2024-09-30 |
| 243 | 2024-10-02 | 6,669,910 | -19,000 | 1.36 | 489,168,308 | 9,604,670 | 1.440 | 2024-09-27 |
| 244 | 2024-09-30 | 6,688,910 | 12,000 | 1.37 | 489,168,308 | 9,498,252 | 1.420 | 2024-09-26 |
| 245 | 2024-09-27 | 6,676,910 | 15,000 | 1.36 | 489,168,308 | 9,214,136 | 1.380 | 2024-09-25 |
| 246 | 2024-09-26 | 6,661,910 | -69,000 | 1.36 | 489,168,308 | 10,325,961 | 1.550 | 2024-09-24 |
| 247 | 2024-09-25 | 6,730,910 | -30,000 | 1.38 | 489,168,308 | 9,692,510 | 1.440 | 2024-09-23 |
| 248 | 2024-09-23 | 6,760,910 | -90,000 | 1.38 | 489,168,308 | 9,465,274 | 1.400 | 2024-09-19 |
| 249 | 2024-09-17 | 6,850,910 | -2,000 | 1.40 | 489,168,308 | 9,248,729 | 1.350 | 2024-09-13 |
| 250 | 2024-09-16 | 6,852,910 | -35,000 | 1.40 | 489,168,308 | 9,251,429 | 1.350 | 2024-09-12 |
| 251 | 2024-09-13 | 6,887,910 | -15,000 | 1.41 | 489,168,308 | 8,816,525 | 1.280 | 2024-09-11 |
| 252 | 2024-09-12 | 6,902,910 | 30,000 | 1.41 | 489,168,308 | 8,835,725 | 1.280 | 2024-09-10 |
| 253 | 2024-09-11 | 6,872,910 | 4,000 | 1.41 | 489,168,308 | 9,072,241 | 1.320 | 2024-09-09 |
| 254 | 2024-09-09 | 6,868,910 | 35,000 | 1.40 | 489,168,308 | 10,509,432 | 1.530 | 2024-09-04 |
| 255 | 2024-09-05 | 6,833,910 | -126,000 | 1.40 | 489,168,308 | 10,797,578 | 1.580 | 2024-09-03 |
| 256 | 2024-09-04 | 6,959,910 | -24,000 | 1.42 | 489,168,308 | 11,135,856 | 1.600 | 2024-09-02 |
| 257 | 2024-09-02 | 6,983,910 | -42,000 | 1.43 | 489,168,308 | 11,313,934 | 1.620 | 2024-08-29 |
| 258 | 2024-08-30 | 7,025,910 | -58,000 | 1.44 | 489,168,308 | 11,171,197 | 1.590 | 2024-08-28 |
| 259 | 2024-08-28 | 7,083,910 | -5,000 | 1.45 | 489,168,308 | 11,971,808 | 1.690 | 2024-08-26 |
| 260 | 2024-08-26 | 7,088,910 | -5,000 | 1.45 | 489,168,308 | 12,122,036 | 1.710 | 2024-08-22 |
| 261 | 2024-08-23 | 7,093,910 | -7,000 | 1.45 | 489,168,308 | 12,130,586 | 1.710 | 2024-08-21 |
| 262 | 2024-08-22 | 7,100,910 | -19,000 | 1.45 | 489,168,308 | 12,071,547 | 1.700 | 2024-08-20 |
| 263 | 2024-08-21 | 7,119,910 | -9,000 | 1.46 | 489,168,308 | 12,246,245 | 1.720 | 2024-08-19 |
| 264 | 2024-08-20 | 7,128,910 | 2,000 | 1.46 | 489,168,308 | 12,832,038 | 1.800 | 2024-08-16 |
| 265 | 2024-08-19 | 7,126,910 | 16,000 | 1.46 | 489,168,308 | 12,187,016 | 1.710 | 2024-08-15 |
| 266 | 2024-08-16 | 7,110,910 | 74,000 | 1.45 | 489,168,308 | 12,799,638 | 1.800 | 2024-08-14 |
| 267 | 2024-08-13 | 7,036,910 | -15,000 | 1.44 | 489,168,308 | 13,792,344 | 1.960 | 2024-08-09 |
| 268 | 2024-08-09 | 7,051,910 | -65,000 | 1.44 | 489,168,308 | 14,456,416 | 2.050 | 2024-08-07 |
| 269 | 2024-08-08 | 7,116,910 | -2,000 | 1.45 | 489,168,308 | 13,593,298 | 1.910 | 2024-08-06 |
| 270 | 2024-08-07 | 7,118,910 | 54,000 | 1.46 | 489,168,308 | 13,881,875 | 1.950 | 2024-08-05 |
| 271 | 2024-07-30 | 7,064,910 | -22,000 | 1.44 | 489,168,308 | 14,483,066 | 2.050 | 2024-07-26 |
| 272 | 2024-07-29 | 7,086,910 | -10,000 | 1.45 | 489,168,308 | 14,386,427 | 2.030 | 2024-07-25 |
| 273 | 2024-07-25 | 7,096,910 | -10,000 | 1.45 | 489,168,308 | 14,406,727 | 2.030 | 2024-07-23 |
| 274 | 2024-07-23 | 7,106,910 | 8,000 | 1.45 | 489,168,308 | 14,427,027 | 2.030 | 2024-07-19 |
| 275 | 2024-07-22 | 7,098,910 | 20,000 | 1.45 | 489,168,308 | 15,759,580 | 2.220 | 2024-07-18 |
| 276 | 2024-07-19 | 7,078,910 | -22,000 | 1.45 | 489,168,308 | 16,139,915 | 2.280 | 2024-07-17 |
| 277 | 2024-07-18 | 7,100,910 | 10,000 | 1.45 | 489,168,308 | 16,332,093 | 2.300 | 2024-07-16 |
| 278 | 2024-07-16 | 7,090,910 | 12,000 | 1.45 | 489,168,308 | 16,734,548 | 2.360 | 2024-07-12 |
| 279 | 2024-07-15 | 7,078,910 | -23,000 | 1.45 | 489,168,308 | 16,989,384 | 2.400 | 2024-07-11 |
| 280 | 2024-07-09 | 7,101,910 | -9,000 | 1.45 | 489,168,308 | 17,186,622 | 2.420 | 2024-07-05 |
| 281 | 2024-07-08 | 7,110,910 | -20,000 | 1.45 | 489,168,308 | 17,492,839 | 2.460 | 2024-07-04 |
| 282 | 2024-07-03 | 7,130,910 | 12,000 | 1.46 | 489,168,308 | 17,328,111 | 2.430 | 2024-06-28 |
| 283 | 2024-07-02 | 7,118,910 | 2,000 | 1.46 | 489,168,308 | 17,797,275 | 2.500 | 2024-06-27 |
| 284 | 2024-06-28 | 7,116,910 | -16,000 | 1.45 | 489,168,308 | 18,290,459 | 2.570 | 2024-06-26 |
| 285 | 2024-06-27 | 7,132,910 | -1,000 | 1.46 | 489,168,308 | 18,117,591 | 2.540 | 2024-06-25 |
| 286 | 2024-06-26 | 7,133,910 | -14,000 | 1.46 | 489,168,308 | 18,120,131 | 2.540 | 2024-06-24 |
| 287 | 2024-06-25 | 7,147,910 | 10,000 | 1.46 | 489,168,308 | 18,084,212 | 2.530 | 2024-06-21 |
| 288 | 2024-06-19 | 7,137,910 | 10,000 | 1.46 | 489,168,308 | 18,701,324 | 2.620 | 2024-06-17 |
| 289 | 2024-06-17 | 7,127,910 | -57,000 | 1.46 | 489,168,308 | 18,675,124 | 2.620 | 2024-06-13 |
| 290 | 2024-06-14 | 7,184,910 | -30,000 | 1.47 | 489,168,308 | 18,321,521 | 2.550 | 2024-06-12 |
| 291 | 2024-06-13 | 7,214,910 | -2,000 | 1.47 | 489,168,308 | 18,542,319 | 2.570 | 2024-06-11 |
| 292 | 2024-06-12 | 7,216,910 | -115,000 | 1.48 | 489,168,308 | 18,691,797 | 2.590 | 2024-06-07 |
| 293 | 2024-06-11 | 7,331,910 | 33,000 | 1.50 | 489,168,308 | 17,376,627 | 2.370 | 2024-06-06 |
| 294 | 2024-06-05 | 7,298,910 | -3,000 | 1.49 | 489,168,308 | 17,444,395 | 2.390 | 2024-06-03 |
| 295 | 2024-06-03 | 7,301,910 | 8,000 | 1.49 | 489,168,308 | 17,889,680 | 2.450 | 2024-05-30 |
| 296 | 2024-05-31 | 7,293,910 | 10,000 | 1.49 | 489,168,308 | 18,015,958 | 2.470 | 2024-05-29 |
| 297 | 2024-05-30 | 7,283,910 | 52,000 | 1.49 | 489,168,308 | 17,627,062 | 2.420 | 2024-05-28 |
| 298 | 2024-05-29 | 7,231,910 | -55,000 | 1.48 | 489,168,308 | 17,718,180 | 2.450 | 2024-05-27 |
| 299 | 2024-05-28 | 7,286,910 | 45,000 | 1.49 | 489,168,308 | 16,687,024 | 2.290 | 2024-05-24 |
| 300 | 2024-05-27 | 7,241,910 | 6,000 | 1.48 | 489,168,308 | 16,583,974 | 2.290 | 2024-05-23 |
| 301 | 2024-05-20 | 7,235,910 | -69,000 | 1.48 | 489,168,308 | 16,642,593 | 2.300 | 2024-05-16 |
| 302 | 2024-05-17 | 7,304,910 | 184,000 | 1.49 | 489,168,308 | 16,362,998 | 2.240 | 2024-05-14 |
| 303 | 2024-05-16 | 7,120,910 | -21,000 | 1.46 | 489,168,308 | 15,808,420 | 2.220 | 2024-05-13 |
| 304 | 2024-05-14 | 7,141,910 | -30,000 | 1.46 | 489,168,308 | 15,640,783 | 2.190 | 2024-05-10 |
| 305 | 2024-05-10 | 7,171,910 | 2,000 | 1.47 | 489,168,308 | 16,208,517 | 2.260 | 2024-05-08 |
| 306 | 2024-05-09 | 7,169,910 | -55,000 | 1.47 | 489,168,308 | 17,207,784 | 2.400 | 2024-05-07 |
| 307 | 2024-05-08 | 7,224,910 | -39,000 | 1.48 | 489,168,308 | 16,111,549 | 2.230 | 2024-05-06 |
| 308 | 2024-05-07 | 7,263,910 | -46,000 | 1.48 | 489,168,308 | 15,835,324 | 2.180 | 2024-05-03 |
| 309 | 2024-05-06 | 7,309,910 | 10,000 | 1.49 | 489,168,308 | 14,839,117 | 2.030 | 2024-05-02 |
| 310 | 2024-05-02 | 7,299,910 | -30,000 | 1.49 | 489,168,308 | 14,818,817 | 2.030 | 2024-04-29 |
| 311 | 2024-04-30 | 7,329,910 | 27,000 | 1.50 | 489,168,308 | 14,000,128 | 1.910 | 2024-04-26 |
| 312 | 2024-04-29 | 7,302,910 | -32,000 | 1.49 | 489,168,308 | 14,459,762 | 1.980 | 2024-04-25 |
| 313 | 2024-04-25 | 7,334,910 | -34,000 | 1.50 | 489,168,308 | 14,889,867 | 2.030 | 2024-04-23 |
| 314 | 2024-04-24 | 7,368,910 | -89,000 | 1.51 | 489,168,308 | 14,885,198 | 2.020 | 2024-04-22 |
| 315 | 2024-04-23 | 7,457,910 | -37,000 | 1.52 | 489,168,308 | 13,275,080 | 1.780 | 2024-04-19 |
| 316 | 2024-04-18 | 7,494,910 | -2,000 | 1.53 | 489,168,308 | 13,865,584 | 1.850 | 2024-04-16 |
| 317 | 2024-04-17 | 7,496,910 | -30,000 | 1.53 | 489,168,308 | 13,494,438 | 1.800 | 2024-04-15 |
| 318 | 2024-04-16 | 7,526,910 | 8,000 | 1.54 | 489,168,308 | 14,000,053 | 1.860 | 2024-04-12 |
| 319 | 2024-04-15 | 7,518,910 | 20,000 | 1.54 | 489,168,308 | 13,909,984 | 1.850 | 2024-04-11 |
| 320 | 2024-04-12 | 7,498,910 | -36,000 | 1.53 | 489,168,308 | 14,097,951 | 1.880 | 2024-04-10 |
| 321 | 2024-04-11 | 7,534,910 | -2,000 | 1.54 | 489,168,308 | 14,165,631 | 1.880 | 2024-04-09 |
| 322 | 2024-04-10 | 7,536,910 | -121,000 | 1.54 | 489,168,308 | 13,415,700 | 1.780 | 2024-04-08 |
| 323 | 2024-04-09 | 7,657,910 | 13,000 | 1.57 | 489,168,308 | 12,252,656 | 1.600 | 2024-04-05 |
| 324 | 2024-04-08 | 7,644,910 | 12,000 | 1.56 | 489,168,308 | 12,919,898 | 1.690 | 2024-04-03 |
| 325 | 2024-04-05 | 7,632,910 | 29,000 | 1.56 | 489,168,308 | 12,899,618 | 1.690 | 2024-04-02 |
| 326 | 2024-04-03 | 7,603,910 | 26,000 | 1.55 | 489,168,308 | 12,166,256 | 1.600 | 2024-03-28 |
| 327 | 2024-03-26 | 7,577,910 | 151,000 | 1.55 | 489,168,308 | 13,034,005 | 1.720 | 2024-03-22 |
| 328 | 2024-03-22 | 7,426,910 | -13,000 | 1.52 | 489,168,308 | 11,808,787 | 1.590 | 2024-03-20 |
| 329 | 2024-03-20 | 7,439,910 | -17,000 | 1.52 | 489,168,308 | 11,383,062 | 1.530 | 2024-03-18 |
| 330 | 2024-03-19 | 7,456,910 | 5,000 | 1.52 | 489,168,308 | 11,409,072 | 1.530 | 2024-03-15 |
| 331 | 2024-03-14 | 7,451,910 | -33,000 | 1.52 | 489,168,308 | 11,923,056 | 1.600 | 2024-03-12 |
| 332 | 2024-03-13 | 7,484,910 | 37,000 | 1.53 | 489,168,308 | 12,050,705 | 1.610 | 2024-03-11 |
| 333 | 2024-03-12 | 7,447,910 | 29,000 | 1.52 | 489,168,308 | 12,512,489 | 1.680 | 2024-03-08 |
| 334 | 2024-03-11 | 7,418,910 | -40,000 | 1.52 | 489,168,308 | 12,908,903 | 1.740 | 2024-03-07 |
| 335 | 2024-03-08 | 7,458,910 | 31,000 | 1.52 | 489,168,308 | 13,127,682 | 1.760 | 2024-03-06 |
| 336 | 2024-03-07 | 7,427,910 | 21,000 | 1.52 | 489,168,308 | 12,627,447 | 1.700 | 2024-03-05 |
| 337 | 2024-03-06 | 7,406,910 | 97,000 | 1.51 | 489,168,308 | 13,332,438 | 1.800 | 2024-03-04 |
| 338 | 2024-03-04 | 7,309,910 | -20,000 | 1.49 | 489,168,308 | 13,230,937 | 1.810 | 2024-02-29 |
| 339 | 2024-03-01 | 7,329,910 | 4,000 | 1.50 | 489,168,308 | 13,120,539 | 1.790 | 2024-02-28 |
| 340 | 2024-02-29 | 7,325,910 | 30,000 | 1.50 | 489,168,308 | 12,820,343 | 1.750 | 2024-02-27 |
| 341 | 2024-02-28 | 7,295,910 | 20,000 | 1.49 | 489,168,308 | 12,986,720 | 1.780 | 2024-02-26 |
| 342 | 2024-02-26 | 7,275,910 | 7,000 | 1.49 | 489,168,308 | 13,969,747 | 1.920 | 2024-02-22 |
| 343 | 2024-02-23 | 7,268,910 | -180,000 | 1.49 | 489,168,308 | 13,810,929 | 1.900 | 2024-02-21 |
| 344 | 2024-02-22 | 7,448,910 | 90,000 | 1.52 | 489,168,308 | 13,482,527 | 1.810 | 2024-02-20 |
| 345 | 2024-02-21 | 7,358,910 | -96,000 | 1.50 | 489,168,308 | 13,761,162 | 1.870 | 2024-02-19 |
| 346 | 2024-02-20 | 7,454,910 | 32,000 | 1.52 | 489,168,308 | 14,760,722 | 1.980 | 2024-02-16 |
| 347 | 2024-02-19 | 7,422,910 | -9,000 | 1.52 | 489,168,308 | 13,806,613 | 1.860 | 2024-02-15 |
| 348 | 2024-02-16 | 7,431,910 | 4,000 | 1.52 | 489,168,308 | 13,749,034 | 1.850 | 2024-02-14 |
| 349 | 2024-02-15 | 7,427,910 | 67,000 | 1.52 | 489,168,308 | 13,593,075 | 1.830 | 2024-02-08 |
| 350 | 2024-02-14 | 7,360,910 | -3,000 | 1.50 | 489,168,308 | 14,648,211 | 1.990 | 2024-02-07 |
| 351 | 2024-02-08 | 7,363,910 | -96,000 | 1.51 | 489,168,308 | 14,727,820 | 2.000 | 2024-02-06 |
| 352 | 2024-02-07 | 7,459,910 | 63,000 | 1.53 | 489,168,308 | 14,099,230 | 1.890 | 2024-02-05 |
| 353 | 2024-02-06 | 7,396,910 | -40,000 | 1.51 | 489,168,308 | 15,237,635 | 2.060 | 2024-02-02 |
| 354 | 2024-02-05 | 7,436,910 | 26,000 | 1.52 | 489,168,308 | 14,204,498 | 1.910 | 2024-02-01 |
| 355 | 2024-02-02 | 7,410,910 | 80,000 | 1.52 | 489,168,308 | 14,599,493 | 1.970 | 2024-01-31 |
| 356 | 2024-01-30 | 7,330,910 | -12,000 | 1.50 | 489,168,308 | 17,007,711 | 2.320 | 2024-01-26 |
| 357 | 2024-01-29 | 7,342,910 | -71,000 | 1.50 | 489,168,308 | 17,108,980 | 2.330 | 2024-01-25 |
| 358 | 2024-01-26 | 7,413,910 | -35,000 | 1.52 | 489,168,308 | 15,198,516 | 2.050 | 2024-01-24 |
| 359 | 2024-01-25 | 7,448,910 | -31,000 | 1.52 | 489,168,308 | 12,290,702 | 1.650 | 2024-01-23 |
| 360 | 2024-01-24 | 7,479,910 | 38,000 | 1.53 | 489,168,308 | 12,042,655 | 1.610 | 2024-01-22 |
| 361 | 2024-01-23 | 7,441,910 | -16,000 | 1.52 | 489,168,308 | 13,321,019 | 1.790 | 2024-01-19 |
| 362 | 2024-01-19 | 7,457,910 | 102,000 | 1.52 | 489,168,308 | 14,020,871 | 1.880 | 2024-01-17 |
| 363 | 2024-01-18 | 7,355,910 | 23,000 | 1.50 | 489,168,308 | 15,006,056 | 2.040 | 2024-01-16 |
| 364 | 2024-01-17 | 7,332,910 | -16,000 | 1.50 | 489,168,308 | 15,985,744 | 2.180 | 2024-01-15 |
| 365 | 2024-01-16 | 7,348,910 | -53,000 | 1.50 | 489,168,308 | 14,844,798 | 2.020 | 2024-01-12 |
| 366 | 2024-01-15 | 7,401,910 | -132,000 | 1.51 | 489,168,308 | 14,285,686 | 1.930 | 2024-01-11 |
| 367 | 2024-01-11 | 7,533,910 | 46,000 | 1.54 | 489,168,308 | 11,376,204 | 1.510 | 2024-01-09 |
| 368 | 2024-01-10 | 7,487,910 | 88,000 | 1.53 | 489,168,308 | 11,231,865 | 1.500 | 2024-01-08 |
| 369 | 2024-01-09 | 7,399,910 | 98,000 | 1.51 | 489,168,308 | 12,727,845 | 1.720 | 2024-01-05 |
| 370 | 2024-01-08 | 7,301,910 | 33,000 | 1.49 | 489,168,308 | 13,800,610 | 1.890 | 2024-01-04 |
| 371 | 2024-01-05 | 7,268,910 | 93,000 | 1.49 | 489,168,308 | 14,537,820 | 2.000 | 2024-01-03 |
| 372 | 2024-01-04 | 7,175,910 | -141,000 | 1.47 | 489,168,308 | 15,858,761 | 2.210 | 2024-01-02 |
| 373 | 2024-01-03 | 7,316,910 | 76,000 | 1.50 | 489,168,308 | 12,365,578 | 1.690 | 2023-12-29 |
| 374 | 2024-01-02 | 7,240,910 | 30,000 | 1.48 | 489,168,308 | 13,033,638 | 1.800 | 2023-12-28 |
| 375 | 2023-12-29 | 7,210,910 | -114,000 | 1.47 | 489,168,308 | 14,349,711 | 1.990 | 2023-12-27 |
| 376 | 2023-12-28 | 7,324,910 | -269,000 | 1.50 | 489,168,308 | 12,232,600 | 1.670 | 2023-12-22 |
| 377 | 2023-12-27 | 7,593,910 | -140,000 | 1.55 | 489,168,308 | 7,821,727 | 1.030 | 2023-12-21 |
| 378 | 2023-12-21 | 7,733,910 | -2,000 | 1.58 | 489,168,308 | 6,883,180 | 0.890 | 2023-12-19 |
| 379 | 2023-12-19 | 7,735,910 | 8,000 | 1.58 | 489,168,308 | 7,349,115 | 0.950 | 2023-12-15 |
| 380 | 2023-12-18 | 7,727,910 | 40,000 | 1.58 | 489,168,308 | 7,109,677 | 0.920 | 2023-12-14 |
| 381 | 2023-12-15 | 7,687,910 | 33,000 | 1.57 | 489,168,308 | 7,072,877 | 0.920 | 2023-12-13 |
| 382 | 2023-12-14 | 7,654,910 | -10,000 | 1.56 | 489,168,308 | 7,272,165 | 0.950 | 2023-12-12 |
| 383 | 2023-12-13 | 7,664,910 | 96,000 | 1.57 | 489,168,308 | 7,281,665 | 0.950 | 2023-12-11 |
| 384 | 2023-12-12 | 7,568,910 | 10,000 | 1.55 | 489,168,308 | 7,039,086 | 0.930 | 2023-12-08 |
| 385 | 2023-12-11 | 7,558,910 | 77,000 | 1.55 | 489,168,308 | 7,029,786 | 0.930 | 2023-12-07 |
| 386 | 2023-12-08 | 7,481,910 | 50,000 | 1.53 | 489,168,308 | 6,958,176 | 0.930 | 2023-12-06 |
| 387 | 2023-12-06 | 7,431,910 | 106,000 | 1.52 | 489,168,308 | 7,877,825 | 1.060 | 2023-12-04 |
| 388 | 2023-12-05 | 7,325,910 | 302,000 | 1.50 | 489,168,308 | 7,545,687 | 1.030 | 2023-12-01 |
| 389 | 2023-12-04 | 7,023,910 | 190,000 | 1.44 | 489,168,308 | 7,445,345 | 1.060 | 2023-11-30 |
| 390 | 2023-12-01 | 6,833,910 | 200,000 | 1.40 | 489,168,308 | 7,243,945 | 1.060 | 2023-11-29 |
| 391 | 2023-11-30 | 6,633,910 | 15,000 | 1.36 | 489,168,308 | 7,164,623 | 1.080 | 2023-11-28 |
| 392 | 2023-11-29 | 6,618,910 | 121,000 | 1.35 | 489,168,308 | 7,082,234 | 1.070 | 2023-11-27 |
| 393 | 2023-11-28 | 6,497,910 | 168,000 | 1.33 | 489,168,308 | 6,887,785 | 1.060 | 2023-11-24 |
| 394 | 2023-11-27 | 6,329,910 | 19,000 | 1.29 | 489,168,308 | 6,836,303 | 1.080 | 2023-11-23 |
| 395 | 2023-11-24 | 6,310,910 | -8,000 | 1.29 | 489,168,308 | 6,752,674 | 1.070 | 2023-11-22 |
| 396 | 2023-11-23 | 6,318,910 | 54,000 | 1.29 | 489,168,308 | 6,887,612 | 1.090 | 2023-11-21 |
| 397 | 2023-11-22 | 6,264,910 | 82,000 | 1.28 | 489,168,308 | 7,079,348 | 1.130 | 2023-11-20 |
| 398 | 2023-11-21 | 6,182,910 | 72,000 | 1.26 | 489,168,308 | 7,048,517 | 1.140 | 2023-11-17 |
| 399 | 2023-11-20 | 6,110,910 | 88,000 | 1.25 | 489,168,308 | 6,966,437 | 1.140 | 2023-11-16 |
| 400 | 2023-11-17 | 6,022,910 | -30,000 | 1.23 | 489,168,308 | 6,504,743 | 1.080 | 2023-11-15 |
| 401 | 2023-11-16 | 6,052,910 | 225,000 | 1.24 | 489,168,308 | 6,718,730 | 1.110 | 2023-11-14 |
| 402 | 2023-11-15 | 5,827,910 | 123,000 | 1.19 | 489,168,308 | 6,818,655 | 1.170 | 2023-11-13 |
| 403 | 2023-11-08 | 5,704,910 | -13,000 | 1.17 | 489,168,308 | 7,017,039 | 1.230 | 2023-11-06 |
| 404 | 2023-11-03 | 5,717,910 | -25,000 | 1.17 | 489,168,308 | 6,289,701 | 1.100 | 2023-11-01 |
| 405 | 2023-11-02 | 5,742,910 | 28,000 | 1.17 | 489,168,308 | 6,776,634 | 1.180 | 2023-10-31 |
| 406 | 2023-11-01 | 5,714,910 | -39,000 | 1.17 | 489,168,308 | 6,572,147 | 1.150 | 2023-10-30 |
| 407 | 2023-10-30 | 5,753,910 | 88,000 | 1.18 | 489,168,308 | 6,616,997 | 1.150 | 2023-10-26 |
| 408 | 2023-10-27 | 5,665,910 | 10,000 | 1.16 | 489,168,308 | 5,722,569 | 1.010 | 2023-10-25 |
| 409 | 2023-10-24 | 5,655,910 | 2,000 | 1.16 | 489,168,308 | 5,825,587 | 1.030 | 2023-10-19 |
| 410 | 2023-10-16 | 5,653,910 | 20,000 | 1.16 | 489,168,308 | 5,993,145 | 1.060 | 2023-10-12 |
| 411 | 2023-10-12 | 5,633,910 | 50,000 | 1.15 | 489,168,308 | 6,929,709 | 1.230 | 2023-10-10 |
| 412 | 2023-10-11 | 5,583,910 | 65,000 | 1.14 | 489,168,308 | 6,477,336 | 1.160 | 2023-10-09 |
| 413 | 2023-10-09 | 5,518,910 | 35,000 | 1.13 | 489,168,308 | 5,905,234 | 1.070 | 2023-10-05 |
| 414 | 2023-10-04 | 5,483,910 | 80,000 | 1.12 | 489,168,308 | 5,483,910 | 1.000 | 2023-09-29 |
| 415 | 2023-09-29 | 5,403,910 | 64,000 | 1.10 | 489,168,308 | 5,728,145 | 1.060 | 2023-09-27 |
| 416 | 2023-09-28 | 5,339,910 | -35,000 | 1.09 | 489,168,308 | 6,034,098 | 1.130 | 2023-09-26 |
| 417 | 2023-09-27 | 5,374,910 | 30,000 | 1.10 | 489,168,308 | 5,428,659 | 1.010 | 2023-09-25 |
| 418 | 2023-09-26 | 5,344,910 | 68,000 | 1.09 | 489,168,308 | 5,612,156 | 1.050 | 2023-09-22 |
| 419 | 2023-09-25 | 5,276,910 | 20,000 | 1.08 | 489,168,308 | 5,382,448 | 1.020 | 2023-09-21 |
| 420 | 2023-09-22 | 5,256,910 | 3,000 | 1.07 | 489,168,308 | 5,572,325 | 1.060 | 2023-09-20 |
| 421 | 2023-09-21 | 5,253,910 | 80,000 | 1.07 | 489,168,308 | 5,306,449 | 1.010 | 2023-09-19 |
| 422 | 2023-09-14 | 5,173,910 | 40,000 | 1.06 | 489,168,308 | 5,018,693 | 0.970 | 2023-09-12 |
| 423 | 2023-08-25 | 5,133,910 | 20,000 | 1.05 | 489,168,308 | 5,031,232 | 0.980 | 2023-08-23 |
| 424 | 2023-08-02 | 5,113,910 | -5,000 | 1.05 | 489,168,308 | 5,932,136 | 1.160 | 2023-07-31 |
| 425 | 2023-07-26 | 5,118,910 | -11,000 | 1.05 | 489,168,308 | 5,835,557 | 1.140 | 2023-07-24 |
| 426 | 2023-07-20 | 5,129,910 | -5,000 | 1.05 | 489,168,308 | 5,899,397 | 1.150 | 2023-07-18 |
| 427 | 2023-07-14 | 5,134,910 | 1,000 | 1.05 | 489,168,308 | 5,853,797 | 1.140 | 2023-07-12 |
| 428 | 2023-07-05 | 5,133,910 | -20,000 | 1.05 | 489,168,308 | 6,622,744 | 1.290 | 2023-07-03 |
| 429 | 2023-06-30 | 5,153,910 | 10,000 | 1.05 | 489,168,308 | 5,978,536 | 1.160 | 2023-06-28 |
| 430 | 2023-06-29 | 5,143,910 | 8,000 | 1.05 | 489,168,308 | 6,172,692 | 1.200 | 2023-06-27 |
| 431 | 2023-06-26 | 5,135,910 | 2,000 | 1.05 | 489,168,308 | 6,779,401 | 1.320 | 2023-06-21 |
| 432 | 2023-06-19 | 5,133,910 | 2,000 | 1.05 | 489,168,308 | 6,828,100 | 1.330 | 2023-06-15 |
| 433 | 2023-06-07 | 5,131,910 | 12,000 | 1.05 | 489,168,308 | 6,876,759 | 1.340 | 2023-06-05 |
| 434 | 2023-05-25 | 5,119,910 | 16,000 | 1.05 | 489,168,308 | 6,809,480 | 1.330 | 2023-05-23 |
| 435 | 2023-05-18 | 5,103,910 | -34,000 | 1.04 | 489,168,308 | 7,247,552 | 1.420 | 2023-05-16 |
| 436 | 2023-05-17 | 5,137,910 | 4,000 | 1.05 | 489,168,308 | 7,090,316 | 1.380 | 2023-05-15 |
| 437 | 2023-05-15 | 5,133,910 | 1,000 | 1.05 | 489,168,308 | 7,546,848 | 1.470 | 2023-05-11 |
| 438 | 2023-05-10 | 5,132,910 | 3,000 | 1.05 | 489,168,308 | 7,802,023 | 1.520 | 2023-05-08 |
| 439 | 2023-05-09 | 5,129,910 | 10,000 | 1.05 | 489,168,308 | 7,746,164 | 1.510 | 2023-05-05 |
| 440 | 2023-04-28 | 5,119,910 | -17,000 | 1.05 | 489,168,308 | 8,294,254 | 1.620 | 2023-04-26 |
| 441 | 2023-04-20 | 5,136,910 | -10,000 | 1.05 | 489,168,308 | 8,270,425 | 1.610 | 2023-04-18 |
| 442 | 2023-04-19 | 5,146,910 | 63,000 | 1.05 | 489,168,308 | 8,749,747 | 1.700 | 2023-04-17 |
| 443 | 2023-04-13 | 5,083,910 | -8,000 | 1.04 | 489,168,308 | 9,252,716 | 1.820 | 2023-04-11 |
| 444 | 2023-03-20 | 5,091,910 | 1,000 | 1.04 | 489,168,308 | 10,132,901 | 1.990 | 2023-03-16 |
| 445 | 2023-03-14 | 5,090,910 | 33,000 | 1.04 | 489,168,308 | 9,927,275 | 1.950 | 2023-03-10 |
| 446 | 2023-03-13 | 5,057,910 | 15,000 | 1.03 | 489,168,308 | 9,660,608 | 1.910 | 2023-03-09 |
| 447 | 2023-03-10 | 5,042,910 | 17,000 | 1.03 | 489,168,308 | 9,783,245 | 1.940 | 2023-03-08 |
| 448 | 2023-03-08 | 5,025,910 | 3,000 | 1.03 | 489,168,308 | 10,051,820 | 2.000 | 2023-03-06 |
| 449 | 2023-03-06 | 5,022,910 | -10,000 | 1.03 | 489,168,308 | 10,196,507 | 2.030 | 2023-03-02 |
| 450 | 2023-03-03 | 5,032,910 | 25,000 | 1.03 | 489,168,308 | 10,569,111 | 2.100 | 2023-03-01 |
| 451 | 2023-02-28 | 5,007,910 | 33,000 | 1.02 | 489,168,308 | 10,416,453 | 2.080 | 2023-02-24 |
| 452 | 2023-02-24 | 4,974,910 | 34,000 | 1.02 | 489,168,308 | 10,944,802 | 2.200 | 2023-02-22 |
| 453 | 2023-02-23 | 4,940,910 | -8,000 | 1.01 | 489,168,308 | 11,808,775 | 2.390 | 2023-02-21 |
| 454 | 2023-02-16 | 4,948,910 | 20,000 | 1.01 | 489,168,308 | 12,273,297 | 2.480 | 2023-02-14 |
| 455 | 2023-02-15 | 4,928,910 | -3,000 | 1.01 | 489,168,308 | 12,815,166 | 2.600 | 2023-02-13 |
| 456 | 2023-02-14 | 4,931,910 | 2,000 | 1.01 | 489,168,308 | 12,477,732 | 2.530 | 2023-02-10 |
| 457 | 2023-02-10 | 4,929,910 | 15,000 | 1.01 | 489,168,308 | 12,620,570 | 2.560 | 2023-02-08 |
| 458 | 2023-02-06 | 4,914,910 | -30,000 | 1.00 | 489,168,308 | 14,843,028 | 3.020 | 2023-02-02 |
| 459 | 2023-02-03 | 4,944,910 | -27,000 | 1.01 | 489,168,308 | 14,340,239 | 2.900 | 2023-02-01 |
| 460 | 2023-02-02 | 4,971,910 | -10,000 | 1.02 | 489,168,308 | 13,821,910 | 2.780 | 2023-01-31 |
| 461 | 2023-02-01 | 4,981,910 | -5,000 | 1.02 | 489,168,308 | 13,799,891 | 2.770 | 2023-01-30 |
| 462 | 2023-01-31 | 4,986,910 | -35,000 | 1.02 | 489,168,308 | 12,816,359 | 2.570 | 2023-01-27 |
| 463 | 2023-01-30 | 5,021,910 | -16,000 | 1.03 | 489,168,308 | 12,002,365 | 2.390 | 2023-01-26 |
| 464 | 2023-01-27 | 5,037,910 | -40,000 | 1.03 | 489,168,308 | 11,687,951 | 2.320 | 2023-01-20 |
| 465 | 2023-01-20 | 5,077,910 | -4,000 | 1.04 | 489,168,308 | 10,257,378 | 2.020 | 2023-01-18 |
| 466 | 2023-01-19 | 5,081,910 | -10,000 | 1.04 | 489,168,308 | 10,672,011 | 2.100 | 2023-01-17 |
| 467 | 2023-01-18 | 5,091,910 | -21,000 | 1.04 | 489,168,308 | 10,336,577 | 2.030 | 2023-01-16 |
| 468 | 2023-01-16 | 5,112,910 | -5,000 | 1.05 | 489,168,308 | 11,043,886 | 2.160 | 2023-01-12 |
| 469 | 2023-01-13 | 5,117,910 | -45,000 | 1.05 | 489,168,308 | 10,798,790 | 2.110 | 2023-01-11 |
| 470 | 2023-01-11 | 5,162,910 | 12,000 | 1.06 | 489,168,308 | 10,016,045 | 1.940 | 2023-01-09 |
| 471 | 2023-01-10 | 5,150,910 | -14,000 | 1.05 | 489,168,308 | 10,301,820 | 2.000 | 2023-01-06 |
| 472 | 2023-01-05 | 5,164,910 | 1,000 | 1.06 | 489,168,308 | 11,362,802 | 2.200 | 2023-01-03 |
| 473 | 2023-01-04 | 5,163,910 | 2,000 | 1.06 | 489,168,308 | 10,637,655 | 2.060 | 2022-12-30 |
| 474 | 2022-12-30 | 5,161,910 | 10,000 | 1.06 | 489,168,308 | 10,633,535 | 2.060 | 2022-12-28 |
| 475 | 2022-12-29 | 5,151,910 | 20,000 | 1.05 | 489,168,308 | 10,664,454 | 2.070 | 2022-12-23 |
| 476 | 2022-12-28 | 5,131,910 | 8,000 | 1.05 | 489,168,308 | 12,213,946 | 2.380 | 2022-12-22 |
| 477 | 2022-12-23 | 5,123,910 | 5,000 | 1.05 | 489,168,308 | 12,861,014 | 2.510 | 2022-12-21 |
| 478 | 2022-12-22 | 5,118,910 | 30,000 | 1.05 | 489,168,308 | 14,281,759 | 2.790 | 2022-12-20 |
| 479 | 2022-12-20 | 5,088,910 | -22,000 | 1.04 | 489,168,308 | 15,775,621 | 3.100 | 2022-12-16 |
| 480 | 2022-12-19 | 5,110,910 | -1,000 | 1.04 | 489,168,308 | 13,032,821 | 2.550 | 2022-12-15 |
| 481 | 2022-12-16 | 5,111,910 | -31,000 | 1.05 | 489,168,308 | 12,268,584 | 2.400 | 2022-12-14 |
| 482 | 2022-12-15 | 5,142,910 | 10,000 | 1.05 | 489,168,308 | 11,314,402 | 2.200 | 2022-12-13 |
| 483 | 2022-12-14 | 5,132,910 | -10,000 | 1.05 | 489,168,308 | 11,292,402 | 2.200 | 2022-12-12 |
| 484 | 2022-12-12 | 5,142,910 | -10,000 | 1.05 | 489,168,308 | 10,902,969 | 2.120 | 2022-12-08 |
| 485 | 2022-12-09 | 5,152,910 | 10,000 | 1.05 | 489,168,308 | 10,460,407 | 2.030 | 2022-12-07 |
| 486 | 2022-12-08 | 5,142,910 | -40,000 | 1.05 | 489,168,308 | 10,851,540 | 2.110 | 2022-12-06 |
| 487 | 2022-12-07 | 5,182,910 | -8,000 | 1.06 | 489,168,308 | 9,847,529 | 1.900 | 2022-12-05 |
| 488 | 2022-12-06 | 5,190,910 | -2,000 | 1.06 | 489,168,308 | 9,603,184 | 1.850 | 2022-12-02 |
| 489 | 2022-12-05 | 5,192,910 | -30,000 | 1.06 | 489,168,308 | 9,814,600 | 1.890 | 2022-12-01 |
| 490 | 2022-12-02 | 5,222,910 | -15,000 | 1.07 | 489,168,308 | 8,878,947 | 1.700 | 2022-11-30 |
| 491 | 2022-11-30 | 5,237,910 | -8,000 | 1.07 | 489,168,308 | 8,380,656 | 1.600 | 2022-11-28 |
| 492 | 2022-11-29 | 5,245,910 | -5,000 | 1.07 | 489,168,308 | 8,918,047 | 1.700 | 2022-11-25 |
| 493 | 2022-11-28 | 5,250,910 | 6,000 | 1.07 | 489,168,308 | 9,189,093 | 1.750 | 2022-11-24 |
| 494 | 2022-11-25 | 5,244,910 | 27,000 | 1.07 | 489,168,308 | 8,339,407 | 1.590 | 2022-11-23 |
| 495 | 2022-11-24 | 5,217,910 | 1,000 | 1.07 | 489,168,308 | 9,392,238 | 1.800 | 2022-11-22 |
| 496 | 2022-11-23 | 5,216,910 | -7,000 | 1.07 | 489,168,308 | 6,729,814 | 1.290 | 2022-11-21 |
| 497 | 2022-11-18 | 5,223,910 | 4,000 | 1.07 | 489,168,308 | 8,880,647 | 1.700 | 2022-11-16 |
| 498 | 2022-11-17 | 5,219,910 | 60,000 | 1.07 | 489,168,308 | 8,456,254 | 1.620 | 2022-11-15 |
| 499 | 2022-11-16 | 5,159,910 | 20,000 | 1.05 | 489,168,308 | 8,255,856 | 1.600 | 2022-11-14 |
| 500 | 2022-11-15 | 5,139,910 | -8,000 | 1.05 | 489,168,308 | 7,195,874 | 1.400 | 2022-11-11 |
| 501 | 2022-11-14 | 5,147,910 | -6,000 | 1.05 | 489,168,308 | 6,280,450 | 1.220 | 2022-11-10 |
| 502 | 2022-11-10 | 5,153,910 | 14,000 | 1.05 | 489,168,308 | 5,153,910 | 1.000 | 2022-11-08 |
| 503 | 2022-11-03 | 5,139,910 | -21,000 | 1.05 | 489,168,308 | 4,368,924 | 0.850 | 2022-11-01 |
| 504 | 2022-10-31 | 5,160,910 | -20,000 | 1.06 | 489,168,308 | 5,160,910 | 1.000 | 2022-10-27 |
| 505 | 2022-10-24 | 5,180,910 | 8,000 | 1.06 | 489,168,308 | 8,134,029 | 1.570 | 2022-10-20 |
| 506 | 2022-10-20 | 5,172,910 | 45,000 | 1.06 | 489,168,308 | 8,069,740 | 1.560 | 2022-10-18 |
| 507 | 2021-05-03 | 5,127,910 | 3,000 | 1.05 | 489,168,308 | 7,691,865 | 1.500 | 2021-04-29 |
| 508 | 2021-04-21 | 5,124,910 | 40,000 | 1.05 | 489,168,308 | 8,199,856 | 1.600 | 2021-04-19 |
| 509 | 2021-04-20 | 5,084,910 | -30,000 | 1.04 | 489,168,308 | 8,034,158 | 1.580 | 2021-04-16 |
| 510 | 2021-04-19 | 5,114,910 | -1,000 | 1.05 | 489,168,308 | 8,183,856 | 1.600 | 2021-04-15 |
| 511 | 2021-04-14 | 5,115,910 | -1,000 | 1.05 | 489,168,308 | 8,338,933 | 1.630 | 2021-04-12 |
| 512 | 2021-03-15 | 5,116,910 | -2,000 | 1.05 | 489,168,308 | 7,982,380 | 1.560 | 2021-03-11 |
| 513 | 2021-03-10 | 5,118,910 | 2,000 | 1.05 | 489,168,308 | 9,469,984 | 1.850 | 2021-03-08 |
| 514 | 2021-03-08 | 5,116,910 | 10,000 | 1.05 | 489,168,308 | 9,824,467 | 1.920 | 2021-03-04 |
| 515 | 2021-03-03 | 5,106,910 | -7,000 | 1.04 | 489,168,308 | 9,294,576 | 1.820 | 2021-03-01 |
| 516 | 2021-03-02 | 5,113,910 | -1,000 | 1.05 | 489,168,308 | 9,000,482 | 1.760 | 2021-02-26 |
| 517 | 2021-02-25 | 5,114,910 | -50,000 | 1.05 | 489,168,308 | 9,411,434 | 1.840 | 2021-02-23 |
| 518 | 2021-02-23 | 5,164,910 | -8,000 | 1.06 | 489,168,308 | 7,747,365 | 1.500 | 2021-02-19 |
| 519 | 2021-02-08 | 5,172,910 | -1,000 | 1.06 | 489,168,308 | 7,759,365 | 1.500 | 2021-02-04 |
| 520 | 2021-02-04 | 5,173,910 | -4,000 | 1.06 | 489,168,308 | 7,398,691 | 1.430 | 2021-02-02 |
| 521 | 2021-02-03 | 5,177,910 | -3,000 | 1.06 | 489,168,308 | 8,025,761 | 1.550 | 2021-02-01 |
| 522 | 2021-01-29 | 5,180,910 | -9,000 | 1.06 | 489,168,308 | 8,030,411 | 1.550 | 2021-01-27 |
| 523 | 2021-01-26 | 5,189,910 | 50,000 | 1.06 | 489,168,308 | 8,044,361 | 1.550 | 2021-01-22 |
| 524 | 2021-01-25 | 5,139,910 | 30,000 | 1.05 | 489,168,308 | 7,966,861 | 1.550 | 2021-01-21 |
| 525 | 2021-01-15 | 5,109,910 | -2,000 | 1.04 | 489,168,308 | 7,869,261 | 1.540 | 2021-01-13 |
| 526 | 2021-01-13 | 5,111,910 | 46,000 | 1.05 | 489,168,308 | 8,179,056 | 1.600 | 2021-01-11 |
| 527 | 2021-01-06 | 5,065,910 | -12,000 | 1.04 | 489,168,308 | 8,358,752 | 1.650 | 2021-01-04 |
| 528 | 2021-01-04 | 5,077,910 | -7,000 | 1.04 | 489,168,308 | 8,734,005 | 1.720 | 2020-12-29 |
| 529 | 2020-12-23 | 5,084,910 | 5,000 | 1.04 | 489,168,308 | 8,746,045 | 1.720 | 2020-12-21 |
| 530 | 2020-12-14 | 5,079,910 | -2,000 | 1.04 | 489,168,308 | 8,737,445 | 1.720 | 2020-12-10 |
| 531 | 2020-12-11 | 5,081,910 | 2,000 | 1.04 | 489,168,308 | 8,740,885 | 1.720 | 2020-12-09 |
| 532 | 2020-12-10 | 5,079,910 | 8,000 | 1.04 | 489,168,308 | 8,737,445 | 1.720 | 2020-12-08 |
| 533 | 2020-12-04 | 5,071,910 | -6,000 | 1.04 | 489,168,308 | 8,723,685 | 1.720 | 2020-12-02 |
| 534 | 2020-11-13 | 5,077,910 | 600 | 1.04 | 489,168,308 | 8,987,901 | 1.770 | 2020-11-11 |
| 535 | 2020-11-02 | 5,077,310 | -15,000 | 1.04 | 489,168,308 | 9,443,797 | 1.860 | 2020-10-29 |
| 536 | 2020-10-28 | 5,092,310 | 17,000 | 1.04 | 489,168,308 | 9,522,620 | 1.870 | 2020-10-23 |
| 537 | 2020-10-21 | 5,075,310 | 35,000 | 1.04 | 489,168,308 | 10,150,620 | 2.000 | 2020-10-19 |
| 538 | 2020-10-20 | 5,040,310 | -131,000 | 1.03 | 489,168,308 | 10,282,232 | 2.040 | 2020-10-16 |
| 539 | 2020-10-12 | 5,171,310 | 35,000 | 1.06 | 489,168,308 | 10,601,186 | 2.050 | 2020-10-08 |
| 540 | 2020-10-08 | 5,136,310 | -100,000 | 1.05 | 489,168,308 | 10,786,251 | 2.100 | 2020-10-06 |
| 541 | 2020-09-18 | 5,236,310 | -1,500 | 1.07 | 489,168,308 | 10,472,620 | 2.000 | 2020-09-16 |
| 542 | 2020-09-09 | 5,237,810 | -120,000 | 1.07 | 489,168,308 | 10,789,889 | 2.060 | 2020-09-07 |
| 543 | 2020-08-21 | 5,357,810 | -30,000 | 1.10 | 489,168,308 | 10,983,511 | 2.050 | 2020-08-19 |
| 544 | 2020-08-19 | 5,387,810 | 15,000 | 1.10 | 489,168,308 | 11,206,645 | 2.080 | 2020-08-17 |
| 545 | 2020-07-20 | 5,372,810 | 2,000 | 1.10 | 489,168,308 | 11,551,542 | 2.150 | 2020-07-16 |
| 546 | 2020-07-16 | 5,370,810 | 500 | 1.10 | 489,168,308 | 11,547,242 | 2.150 | 2020-07-14 |
| 547 | 2020-07-09 | 5,370,310 | -20,000 | 1.10 | 489,168,308 | 10,740,620 | 2.000 | 2020-07-07 |
| 548 | 2020-07-08 | 5,390,310 | -10,000 | 1.10 | 489,168,308 | 10,780,620 | 2.000 | 2020-07-06 |
| 549 | 2020-06-26 | 5,400,310 | -1,000 | 1.10 | 489,168,308 | 10,368,595 | 1.920 | 2020-06-23 |
| 550 | 2020-05-13 | 5,401,310 | 1,000 | 1.10 | 489,168,308 | 12,206,961 | 2.260 | 2020-05-11 |
| 551 | 2020-04-27 | 5,400,310 | 9,200 | 1.10 | 489,168,308 | 12,204,701 | 2.260 | 2020-04-23 |
| 552 | 2020-03-27 | 5,391,110 | 9,000 | 1.10 | 489,168,308 | 12,938,664 | 2.400 | 2020-03-25 |
| 553 | 2020-03-26 | 5,382,110 | 10,000 | 1.10 | 489,168,308 | 13,186,170 | 2.450 | 2020-03-24 |
| 554 | 2020-03-23 | 5,372,110 | -5,000 | 1.10 | 489,168,308 | 13,967,486 | 2.600 | 2020-03-19 |
| 555 | 2020-03-16 | 5,377,110 | -20,000 | 1.10 | 489,168,308 | 15,055,908 | 2.800 | 2020-03-12 |
| 556 | 2020-02-25 | 5,397,110 | -1,000 | 1.10 | 489,168,308 | 15,543,677 | 2.880 | 2020-02-21 |
| 557 | 2020-02-05 | 5,398,110 | -55,000 | 1.10 | 489,168,308 | 15,492,576 | 2.870 | 2020-02-03 |
| 558 | 2020-02-04 | 5,453,110 | 30,000 | 1.11 | 489,168,308 | 15,377,770 | 2.820 | 2020-01-31 |
| 559 | 2020-01-31 | 5,423,110 | -10,000 | 1.11 | 489,168,308 | 15,510,095 | 2.860 | 2020-01-29 |
| 560 | 2020-01-21 | 5,433,110 | 27,800 | 1.11 | 489,168,308 | 16,027,675 | 2.950 | 2020-01-17 |
| 561 | 2020-01-20 | 5,405,310 | -1,000 | 1.11 | 489,168,308 | 15,675,399 | 2.900 | 2020-01-16 |
| 562 | 2020-01-07 | 5,406,310 | -10,000 | 1.11 | 489,168,308 | 15,678,299 | 2.900 | 2020-01-03 |
| 563 | 2019-12-27 | 5,416,310 | 4,000 | 1.11 | 489,168,308 | 15,598,973 | 2.880 | 2019-12-20 |
| 564 | 2019-12-17 | 5,412,310 | -1,000 | 1.11 | 489,168,308 | 15,695,699 | 2.900 | 2019-12-13 |
| 565 | 2019-12-16 | 5,413,310 | -10,000 | 1.11 | 489,168,308 | 15,698,599 | 2.900 | 2019-12-12 |
| 566 | 2019-12-12 | 5,423,310 | 5,000 | 1.11 | 489,168,308 | 15,456,434 | 2.850 | 2019-12-10 |
| 567 | 2019-11-07 | 5,418,310 | -1,000 | 1.11 | 489,168,308 | 15,658,916 | 2.890 | 2019-11-05 |
| 568 | 2019-10-30 | 5,419,310 | -5,000 | 1.11 | 489,168,308 | 15,445,034 | 2.850 | 2019-10-28 |
| 569 | 2019-10-28 | 5,424,310 | -10,000 | 1.11 | 489,168,308 | 15,622,013 | 2.880 | 2019-10-24 |
| 570 | 2019-10-25 | 5,434,310 | -51,000 | 1.11 | 489,168,308 | 15,922,528 | 2.930 | 2019-10-23 |
| 571 | 2019-10-24 | 5,485,310 | 178,000 | 1.12 | 489,168,308 | 16,401,077 | 2.990 | 2019-10-22 |
| 572 | 2019-10-11 | 5,307,310 | 10,000 | 1.08 | 489,168,308 | 15,815,784 | 2.980 | 2019-10-09 |
| 573 | 2019-08-26 | 5,297,310 | 100,000 | 1.08 | 489,168,308 | 15,891,930 | 3.000 | 2019-08-22 |
| 574 | 2019-08-22 | 5,197,310 | 83,000 | 1.06 | 489,168,308 | 15,072,199 | 2.900 | 2019-08-20 |
| 575 | 2019-08-20 | 5,114,310 | 18,000 | 1.05 | 489,168,308 | 14,729,213 | 2.880 | 2019-08-16 |
| 576 | 2019-08-16 | 5,096,310 | -1,000 | 1.04 | 489,168,308 | 14,269,668 | 2.800 | 2019-08-14 |
| 577 | 2019-08-13 | 5,097,310 | 51,000 | 1.04 | 489,168,308 | 14,374,414 | 2.820 | 2019-08-09 |
| 578 | 2019-08-12 | 5,046,310 | 69,000 | 1.03 | 489,168,308 | 14,634,299 | 2.900 | 2019-08-08 |
| 579 | 2019-08-09 | 4,977,310 | 11,000 | 1.02 | 489,168,308 | 14,036,014 | 2.820 | 2019-08-07 |
| 580 | 2019-07-31 | 4,966,310 | -10,000 | 1.02 | 489,168,308 | 14,402,299 | 2.900 | 2019-07-29 |
| 581 | 2019-07-22 | 4,976,310 | -5,000 | 1.02 | 489,168,308 | 14,431,299 | 2.900 | 2019-07-18 |
| 582 | 2019-07-16 | 4,981,310 | -160,000 | 1.02 | 489,168,308 | 13,698,603 | 2.750 | 2019-07-12 |
| 583 | 2019-07-10 | 5,141,310 | -10,000 | 1.05 | 489,168,308 | 14,549,907 | 2.830 | 2019-07-08 |
| 584 | 2019-06-19 | 5,151,310 | -15,000 | 1.05 | 489,168,308 | 15,041,825 | 2.920 | 2019-06-17 |
| 585 | 2019-06-18 | 5,166,310 | 30,000 | 1.06 | 489,168,308 | 14,465,668 | 2.800 | 2019-06-14 |
| 586 | 2019-06-17 | 5,136,310 | 110,000 | 1.05 | 489,168,308 | 14,330,305 | 2.790 | 2019-06-13 |
| 587 | 2019-06-12 | 5,026,310 | 1,000 | 1.03 | 489,168,308 | 14,023,405 | 2.790 | 2019-06-10 |
| 588 | 2019-06-03 | 5,025,310 | -10,000 | 1.03 | 489,168,308 | 13,518,084 | 2.690 | 2019-05-30 |
| 589 | 2019-05-27 | 5,035,310 | -30,000 | 1.03 | 489,168,308 | 13,998,162 | 2.780 | 2019-05-23 |
| 590 | 2019-05-23 | 5,065,310 | -30,000 | 1.04 | 489,168,308 | 13,625,684 | 2.690 | 2019-05-21 |
| 591 | 2019-05-21 | 5,095,310 | -9,000 | 1.04 | 489,168,308 | 14,063,056 | 2.760 | 2019-05-17 |
| 592 | 2019-05-20 | 5,104,310 | -33,000 | 1.04 | 489,168,308 | 13,730,594 | 2.690 | 2019-05-16 |
| 593 | 2019-05-16 | 5,137,310 | -18,000 | 1.05 | 489,168,308 | 13,767,991 | 2.680 | 2019-05-14 |
| 594 | 2019-05-15 | 5,155,310 | -2,000 | 1.05 | 489,168,308 | 14,177,103 | 2.750 | 2019-05-10 |
| 595 | 2019-05-14 | 5,157,310 | -4,000 | 1.05 | 489,168,308 | 13,512,152 | 2.620 | 2019-05-09 |
| 596 | 2019-04-25 | 5,161,310 | -27,000 | 1.06 | 489,168,308 | 15,277,478 | 2.960 | 2019-04-23 |
| 597 | 2019-04-15 | 5,188,310 | -90,000 | 1.06 | 489,168,308 | 15,513,047 | 2.990 | 2019-04-11 |
| 598 | 2019-03-29 | 5,278,310 | -1,000 | 1.08 | 489,168,308 | 15,254,316 | 2.890 | 2019-03-27 |
| 599 | 2019-03-26 | 5,279,310 | 1,000 | 1.08 | 489,168,308 | 15,521,171 | 2.940 | 2019-03-22 |
| 600 | 2019-03-25 | 5,278,310 | -10,000 | 1.08 | 489,168,308 | 15,518,231 | 2.940 | 2019-03-21 |
| 601 | 2019-03-15 | 5,288,310 | 10,000 | 1.08 | 489,168,308 | 16,076,462 | 3.040 | 2019-03-13 |
| 602 | 2019-03-13 | 5,278,310 | 1,000 | 1.08 | 489,168,308 | 15,359,882 | 2.910 | 2019-03-11 |
| 603 | 2019-03-12 | 5,277,310 | -10,000 | 1.08 | 489,168,308 | 15,515,291 | 2.940 | 2019-03-08 |
| 604 | 2019-03-07 | 5,287,310 | -8,000 | 1.08 | 489,168,308 | 15,861,930 | 3.000 | 2019-03-05 |
| 605 | 2019-03-01 | 5,295,310 | -28,000 | 1.08 | 489,168,308 | 15,885,930 | 3.000 | 2019-02-27 |
| 606 | 2019-02-28 | 5,323,310 | -12,000 | 1.09 | 489,168,308 | 15,544,065 | 2.920 | 2019-02-26 |
| 607 | 2019-02-22 | 5,335,310 | 20,000 | 1.09 | 489,168,308 | 15,579,105 | 2.920 | 2019-02-20 |
| 608 | 2019-02-20 | 5,315,310 | -51,000 | 1.09 | 489,168,308 | 15,945,930 | 3.000 | 2019-02-18 |
| 609 | 2019-02-08 | 5,366,310 | -3,000 | 1.10 | 489,168,308 | 16,152,593 | 3.010 | 2019-01-31 |
| 610 | 2019-01-31 | 5,369,310 | -40,000 | 1.10 | 489,168,308 | 16,107,930 | 3.000 | 2019-01-29 |
| 611 | 2019-01-30 | 5,409,310 | -3,000 | 1.11 | 489,168,308 | 16,119,744 | 2.980 | 2019-01-28 |
| 612 | 2019-01-22 | 5,412,310 | -58,000 | 1.11 | 489,168,308 | 15,533,330 | 2.870 | 2019-01-18 |
| 613 | 2019-01-15 | 5,470,310 | 20,000 | 1.12 | 489,168,308 | 14,496,322 | 2.650 | 2019-01-11 |
| 614 | 2019-01-14 | 5,450,310 | 147,000 | 1.11 | 489,168,308 | 14,443,322 | 2.650 | 2019-01-10 |
| 615 | 2019-01-11 | 5,303,310 | -120,000 | 1.08 | 489,168,308 | 15,273,533 | 2.880 | 2019-01-09 |
| 616 | 2019-01-02 | 5,423,310 | -20,000 | 1.11 | 489,168,308 | 14,968,336 | 2.760 | 2018-12-27 |
| 617 | 2018-12-20 | 5,443,310 | -20,000 | 1.11 | 489,168,308 | 14,860,236 | 2.730 | 2018-12-18 |
| 618 | 2018-12-17 | 5,463,310 | -13,000 | 1.12 | 489,168,308 | 15,734,333 | 2.880 | 2018-12-13 |
| 619 | 2018-12-11 | 5,476,310 | -22,000 | 1.12 | 489,168,308 | 15,936,062 | 2.910 | 2018-12-07 |
| 620 | 2018-12-05 | 5,498,310 | 20,000 | 1.12 | 489,168,308 | 15,725,167 | 2.860 | 2018-12-03 |
| 621 | 2018-11-26 | 5,478,310 | -158,000 | 1.12 | 489,168,308 | 15,339,268 | 2.800 | 2018-11-22 |
| 622 | 2018-11-14 | 5,636,310 | -10,000 | 1.15 | 489,168,308 | 15,668,942 | 2.780 | 2018-11-12 |
| 623 | 2018-11-13 | 5,646,310 | -29,000 | 1.15 | 489,168,308 | 15,245,037 | 2.700 | 2018-11-09 |
| 624 | 2018-11-12 | 5,675,310 | 25,000 | 1.16 | 489,168,308 | 15,209,831 | 2.680 | 2018-11-08 |
| 625 | 2018-11-08 | 5,650,310 | 34,000 | 1.16 | 489,168,308 | 15,312,340 | 2.710 | 2018-11-06 |
| 626 | 2018-10-22 | 5,616,310 | -37,000 | 1.15 | 489,168,308 | 13,703,796 | 2.440 | 2018-10-18 |
| 627 | 2018-10-19 | 5,653,310 | 10,000 | 1.16 | 489,168,308 | 13,681,010 | 2.420 | 2018-10-16 |
| 628 | 2018-10-15 | 5,643,310 | 20,000 | 1.15 | 489,168,308 | 14,108,275 | 2.500 | 2018-10-11 |
| 629 | 2018-10-04 | 5,623,310 | 10,000 | 1.15 | 489,168,308 | 14,789,305 | 2.630 | 2018-10-02 |
| 630 | 2018-09-27 | 5,613,310 | 6,000 | 1.15 | 489,168,308 | 14,089,408 | 2.510 | 2018-09-24 |
| 631 | 2018-09-21 | 5,607,310 | 20,000 | 1.15 | 489,168,308 | 14,130,421 | 2.520 | 2018-09-19 |
| 632 | 2018-09-12 | 5,587,310 | 10,000 | 1.14 | 489,168,308 | 14,862,245 | 2.660 | 2018-09-10 |
| 633 | 2018-09-10 | 5,577,310 | 3,000 | 1.14 | 489,168,308 | 15,226,056 | 2.730 | 2018-09-06 |
| 634 | 2018-08-27 | 5,574,310 | -10,000 | 1.14 | 489,168,308 | 15,608,068 | 2.800 | 2018-08-23 |
| 635 | 2018-08-13 | 5,584,310 | -10,000 | 1.14 | 489,168,308 | 16,752,930 | 3.000 | 2018-08-09 |
| 636 | 2018-08-09 | 5,594,310 | -30,000 | 1.14 | 489,168,308 | 16,838,873 | 3.010 | 2018-08-07 |
| 637 | 2018-08-08 | 5,624,310 | 10,000 | 1.15 | 489,168,308 | 17,041,659 | 3.030 | 2018-08-06 |
| 638 | 2018-08-07 | 5,614,310 | -40,000 | 1.15 | 489,168,308 | 18,864,082 | 3.360 | 2018-08-03 |
| 639 | 2018-08-03 | 5,654,310 | -30,000 | 1.16 | 489,168,308 | 18,715,766 | 3.310 | 2018-08-01 |
| 640 | 2018-08-01 | 5,684,310 | -30,000 | 1.16 | 489,168,308 | 18,928,752 | 3.330 | 2018-07-30 |
| 641 | 2018-07-31 | 5,714,310 | -28,000 | 1.17 | 489,168,308 | 19,428,654 | 3.400 | 2018-07-27 |
| 642 | 2018-07-30 | 5,742,310 | -30,000 | 1.17 | 489,168,308 | 19,581,277 | 3.410 | 2018-07-26 |
| 643 | 2018-07-27 | 5,772,310 | -25,000 | 1.18 | 489,168,308 | 20,203,085 | 3.500 | 2018-07-25 |
| 644 | 2018-07-04 | 5,797,310 | -12,000 | 1.19 | 489,168,308 | 20,986,262 | 3.620 | 2018-06-29 |
| 645 | 2018-06-29 | 5,809,310 | 20,000 | 1.19 | 489,168,308 | 20,797,330 | 3.580 | 2018-06-27 |
| 646 | 2018-06-22 | 5,789,310 | -10,000 | 1.18 | 489,168,308 | 21,015,195 | 3.630 | 2018-06-20 |
| 647 | 2018-06-20 | 5,799,310 | 35,000 | 1.19 | 489,168,308 | 21,921,392 | 3.780 | 2018-06-15 |
| 648 | 2018-06-19 | 5,764,310 | 15,000 | 1.18 | 489,168,308 | 21,789,092 | 3.780 | 2018-06-14 |
| 649 | 2018-06-13 | 5,749,310 | 8,000 | 1.18 | 489,168,308 | 21,674,899 | 3.770 | 2018-06-11 |
| 650 | 2018-06-12 | 5,741,310 | 43,000 | 1.17 | 489,168,308 | 21,185,434 | 3.690 | 2018-06-08 |
| 651 | 2018-06-05 | 5,698,310 | -4,000 | 1.16 | 489,168,308 | 21,881,510 | 3.840 | 2018-06-01 |
| 652 | 2018-06-01 | 5,702,310 | 38,000 | 1.17 | 489,168,308 | 21,668,778 | 3.800 | 2018-05-30 |
| 653 | 2018-05-29 | 5,664,310 | 160,000 | 1.16 | 489,168,308 | 21,411,092 | 3.780 | 2018-05-25 |
| 654 | 2018-05-28 | 5,504,310 | 400,000 | 1.13 | 489,168,308 | 20,806,292 | 3.780 | 2018-05-24 |
| 655 | 2018-05-25 | 5,104,310 | 233,000 | 1.04 | 489,168,308 | 19,294,292 | 3.780 | 2018-05-23 |
| 656 | 2018-05-23 | 4,871,310 | 93,000 | 1.00 | 489,168,308 | 18,413,552 | 3.780 | 2018-05-18 |
| 657 | 2018-05-17 | 4,778,310 | -18,000 | 0.98 | 489,168,308 | 17,870,879 | 3.740 | 2018-05-15 |
| 658 | 2018-05-08 | 4,796,310 | -10,000 | 0.98 | 489,168,308 | 18,178,015 | 3.790 | 2018-05-04 |
| 659 | 2018-05-07 | 4,806,310 | 58,000 | 0.98 | 489,168,308 | 19,081,051 | 3.970 | 2018-05-03 |
| 660 | 2018-05-02 | 4,748,310 | -860,000 | 0.97 | 489,168,308 | 17,188,882 | 3.620 | 2018-04-27 |
| 661 | 2018-04-30 | 5,608,310 | -195,000 | 1.15 | 489,168,308 | 20,189,916 | 3.600 | 2018-04-26 |
| 662 | 2018-04-25 | 5,803,310 | -14,000 | 1.19 | 489,168,308 | 21,762,413 | 3.750 | 2018-04-23 |
| 663 | 2018-04-24 | 5,817,310 | -25,000 | 1.19 | 489,168,308 | 21,989,432 | 3.780 | 2018-04-20 |
| 664 | 2018-04-19 | 5,842,310 | -5,000 | 1.19 | 489,168,308 | 21,908,663 | 3.750 | 2018-04-17 |
| 665 | 2018-04-18 | 5,847,310 | -5,000 | 1.20 | 489,168,308 | 21,810,466 | 3.730 | 2018-04-16 |
| 666 | 2018-04-17 | 5,852,310 | -520,000 | 1.20 | 489,168,308 | 22,238,778 | 3.800 | 2018-04-13 |
| 667 | 2018-04-12 | 6,372,310 | 204,000 | 1.30 | 489,168,308 | 23,896,163 | 3.750 | 2018-04-10 |
| 668 | 2018-04-11 | 6,168,310 | 46,000 | 1.26 | 489,168,308 | 22,761,064 | 3.690 | 2018-04-09 |
| 669 | 2018-04-06 | 6,122,310 | 6,000 | 1.25 | 489,168,308 | 21,428,085 | 3.500 | 2018-04-03 |
| 670 | 2018-04-04 | 6,116,310 | -82,000 | 1.25 | 489,168,308 | 22,324,532 | 3.650 | 2018-03-29 |
| 671 | 2018-03-22 | 6,198,310 | -4,000 | 1.27 | 489,168,308 | 22,809,781 | 3.680 | 2018-03-20 |
| 672 | 2018-03-14 | 6,202,310 | 20,000 | 1.27 | 489,168,308 | 24,126,986 | 3.890 | 2018-03-12 |
| 673 | 2018-03-08 | 6,182,310 | -20,000 | 1.26 | 489,168,308 | 24,111,009 | 3.900 | 2018-03-06 |
| 674 | 2018-03-02 | 6,202,310 | 40,000 | 1.27 | 489,168,308 | 22,266,293 | 3.590 | 2018-02-28 |
| 675 | 2018-02-23 | 6,162,310 | -52,000 | 1.26 | 489,168,308 | 24,649,240 | 4.000 | 2018-02-21 |
| 676 | 2018-02-22 | 6,214,310 | -62,000 | 1.27 | 489,168,308 | 25,478,671 | 4.100 | 2018-02-20 |
| 677 | 2018-02-13 | 6,276,310 | -3,000 | 1.28 | 489,168,308 | 22,029,848 | 3.510 | 2018-02-09 |
| 678 | 2018-02-09 | 6,279,310 | -4,000 | 1.28 | 489,168,308 | 23,233,447 | 3.700 | 2018-02-07 |
| 679 | 2018-02-08 | 6,283,310 | -4,000 | 1.28 | 489,168,308 | 22,934,082 | 3.650 | 2018-02-06 |
| 680 | 2018-02-07 | 6,287,310 | 57,000 | 1.29 | 489,168,308 | 24,583,382 | 3.910 | 2018-02-05 |
| 681 | 2018-02-05 | 6,230,310 | 7,000 | 1.27 | 489,168,308 | 24,422,815 | 3.920 | 2018-02-01 |
| 682 | 2018-02-02 | 6,223,310 | 13,000 | 1.27 | 489,168,308 | 24,893,240 | 4.000 | 2018-01-31 |
| 683 | 2018-02-01 | 6,210,310 | -42,000 | 1.27 | 489,168,308 | 23,909,694 | 3.850 | 2018-01-30 |
| 684 | 2018-01-31 | 6,252,310 | -10,000 | 1.28 | 489,168,308 | 23,821,301 | 3.810 | 2018-01-29 |
| 685 | 2018-01-30 | 6,262,310 | 10,000 | 1.28 | 489,168,308 | 24,297,763 | 3.880 | 2018-01-26 |
| 686 | 2018-01-29 | 6,252,310 | 134,000 | 1.28 | 489,168,308 | 24,759,148 | 3.960 | 2018-01-25 |
| 687 | 2018-01-26 | 6,118,310 | -82,000 | 1.25 | 489,168,308 | 24,167,325 | 3.950 | 2018-01-24 |
| 688 | 2018-01-25 | 6,200,310 | -7,000 | 1.27 | 489,168,308 | 23,375,169 | 3.770 | 2018-01-23 |
| 689 | 2018-01-24 | 6,207,310 | -1,000 | 1.27 | 489,168,308 | 23,091,193 | 3.720 | 2018-01-22 |
| 690 | 2018-01-22 | 6,208,310 | 2,000 | 1.27 | 489,168,308 | 23,591,578 | 3.800 | 2018-01-18 |
| 691 | 2018-01-18 | 6,206,310 | 40,000 | 1.27 | 489,168,308 | 23,397,789 | 3.770 | 2018-01-16 |
| 692 | 2018-01-17 | 6,166,310 | -33,000 | 1.26 | 489,168,308 | 23,616,967 | 3.830 | 2018-01-15 |
| 693 | 2018-01-16 | 6,199,310 | -5,000 | 1.27 | 489,168,308 | 24,115,316 | 3.890 | 2018-01-12 |
| 694 | 2018-01-12 | 6,204,310 | 37,000 | 1.27 | 489,168,308 | 24,196,809 | 3.900 | 2018-01-10 |
| 695 | 2018-01-10 | 6,167,310 | -3,000 | 1.26 | 489,168,308 | 24,422,548 | 3.960 | 2018-01-08 |
| 696 | 2018-01-05 | 6,170,310 | 139,000 | 1.26 | 489,168,308 | 24,434,428 | 3.960 | 2018-01-03 |
| 697 | 2018-01-04 | 6,031,310 | 39,000 | 1.23 | 489,168,308 | 23,220,544 | 3.850 | 2018-01-02 |
| 698 | 2018-01-03 | 5,992,310 | -6,000 | 1.22 | 489,168,308 | 23,130,317 | 3.860 | 2017-12-29 |
| 699 | 2018-01-02 | 5,998,310 | -2,000 | 1.23 | 489,168,308 | 21,593,916 | 3.600 | 2017-12-28 |
| 700 | 2017-12-18 | 6,000,310 | 15,000 | 1.23 | 489,168,308 | 23,161,197 | 3.860 | 2017-12-14 |
| 701 | 2017-12-14 | 5,985,310 | -20,000 | 1.22 | 489,168,308 | 22,923,737 | 3.830 | 2017-12-12 |
| 702 | 2017-12-13 | 6,005,310 | -38,000 | 1.23 | 489,168,308 | 22,820,178 | 3.800 | 2017-12-11 |
| 703 | 2017-12-11 | 6,043,310 | -5,000 | 1.24 | 489,168,308 | 22,541,546 | 3.730 | 2017-12-07 |
| 704 | 2017-12-08 | 6,048,310 | -10,000 | 1.24 | 489,168,308 | 23,044,061 | 3.810 | 2017-12-06 |
| 705 | 2017-12-07 | 6,058,310 | 8,000 | 1.24 | 489,168,308 | 23,021,578 | 3.800 | 2017-12-05 |
| 706 | 2017-11-30 | 6,050,310 | -5,000 | 1.24 | 489,168,308 | 22,749,166 | 3.760 | 2017-11-28 |
| 707 | 2017-11-29 | 6,055,310 | 4,000 | 1.24 | 489,168,308 | 22,101,882 | 3.650 | 2017-11-27 |
| 708 | 2017-11-27 | 6,051,310 | -184,000 | 1.24 | 489,168,308 | 22,994,978 | 3.800 | 2017-11-23 |
| 709 | 2017-11-24 | 6,235,310 | -10,000 | 1.27 | 489,168,308 | 23,070,647 | 3.700 | 2017-11-22 |
| 710 | 2017-11-15 | 6,245,310 | -46,000 | 1.28 | 489,168,308 | 22,045,944 | 3.530 | 2017-11-13 |
| 711 | 2017-10-31 | 6,291,310 | -1,000 | 1.29 | 489,168,308 | 22,145,411 | 3.520 | 2017-10-27 |
| 712 | 2017-10-30 | 6,292,310 | -3,000 | 1.29 | 489,168,308 | 22,023,085 | 3.500 | 2017-10-26 |
| 713 | 2017-10-27 | 6,295,310 | -10,000 | 1.29 | 489,168,308 | 22,033,585 | 3.500 | 2017-10-25 |
| 714 | 2017-10-26 | 6,305,310 | -50,000 | 1.29 | 489,168,308 | 22,068,585 | 3.500 | 2017-10-24 |
| 715 | 2017-10-13 | 6,355,310 | -20,000 | 1.30 | 489,168,308 | 22,370,691 | 3.520 | 2017-10-11 |
| 716 | 2017-09-28 | 6,375,310 | -6,000 | 1.30 | 489,168,308 | 22,313,585 | 3.500 | 2017-09-26 |
| 717 | 2017-09-27 | 6,381,310 | -5,000 | 1.30 | 489,168,308 | 22,334,585 | 3.500 | 2017-09-25 |
| 718 | 2017-09-21 | 6,386,310 | -4,000 | 1.31 | 489,168,308 | 22,224,359 | 3.480 | 2017-09-19 |
| 719 | 2017-09-14 | 6,390,310 | -5,000 | 1.31 | 489,168,308 | 22,238,279 | 3.480 | 2017-09-12 |
| 720 | 2017-09-08 | 6,395,310 | 1,000 | 1.31 | 489,168,308 | 22,319,632 | 3.490 | 2017-09-06 |
| 721 | 2017-08-24 | 6,394,310 | -20,000 | 1.31 | 489,168,308 | 21,996,426 | 3.440 | 2017-08-21 |
| 722 | 2017-08-22 | 6,414,310 | -6,000 | 1.31 | 489,168,308 | 21,808,654 | 3.400 | 2017-08-18 |
| 723 | 2017-08-15 | 6,420,310 | -17,000 | 1.31 | 489,168,308 | 21,700,648 | 3.380 | 2017-08-11 |
| 724 | 2017-08-14 | 6,437,310 | -20,000 | 1.32 | 489,168,308 | 21,951,227 | 3.410 | 2017-08-10 |
| 725 | 2017-08-02 | 6,457,310 | 2,000 | 1.32 | 489,168,308 | 21,309,123 | 3.300 | 2017-07-31 |
| 726 | 2017-07-31 | 6,455,310 | 10,000 | 1.32 | 489,168,308 | 21,237,970 | 3.290 | 2017-07-27 |
| 727 | 2017-07-19 | 6,445,310 | -15,000 | 1.32 | 489,168,308 | 23,267,569 | 3.610 | 2017-07-17 |
| 728 | 2017-07-10 | 6,460,310 | -4,000 | 1.32 | 489,168,308 | 21,383,626 | 3.310 | 2017-07-06 |
| 729 | 2017-07-04 | 6,464,310 | -6,000 | 1.32 | 489,168,308 | 21,267,580 | 3.290 | 2017-06-30 |
| 730 | 2017-06-29 | 6,470,310 | 41,000 | 1.32 | 489,168,308 | 22,646,085 | 3.500 | 2017-06-27 |
| 731 | 2017-06-22 | 6,429,310 | -25,000 | 1.31 | 489,168,308 | 21,152,430 | 3.290 | 2017-06-20 |
| 732 | 2017-06-19 | 6,454,310 | -5,000 | 1.32 | 489,168,308 | 21,170,137 | 3.280 | 2017-06-15 |
| 733 | 2017-06-15 | 6,459,310 | 20,000 | 1.32 | 489,168,308 | 20,669,792 | 3.200 | 2017-06-13 |
| 734 | 2017-06-14 | 6,439,310 | 40,000 | 1.32 | 489,168,308 | 20,477,006 | 3.180 | 2017-06-12 |
| 735 | 2017-06-12 | 6,399,310 | 15,000 | 1.31 | 489,168,308 | 20,605,778 | 3.220 | 2017-06-08 |
| 736 | 2017-06-09 | 6,384,310 | -7,000 | 1.31 | 489,168,308 | 20,621,321 | 3.230 | 2017-06-07 |
| 737 | 2017-06-08 | 6,391,310 | -2,575,000 | 1.31 | 489,168,308 | 20,516,105 | 3.210 | 2017-06-06 |
| 738 | 2017-06-02 | 8,966,310 | -13,000 | 1.83 | 489,168,308 | 31,202,759 | 3.480 | 2017-05-31 |
| 739 | 2017-06-01 | 8,979,310 | -20,000 | 1.84 | 489,168,308 | 29,811,309 | 3.320 | 2017-05-29 |
| 740 | 2017-05-26 | 8,999,310 | -19,000 | 1.84 | 489,168,308 | 30,777,640 | 3.420 | 2017-05-24 |
| 741 | 2017-05-25 | 9,018,310 | -20,000 | 1.84 | 489,168,308 | 31,383,719 | 3.480 | 2017-05-23 |
| 742 | 2017-05-19 | 9,038,310 | 2,000 | 1.85 | 489,168,308 | 30,187,955 | 3.340 | 2017-05-17 |
| 743 | 2017-05-18 | 9,036,310 | 1,000 | 1.85 | 489,168,308 | 30,090,912 | 3.330 | 2017-05-16 |
| 744 | 2017-05-11 | 9,035,310 | 30,000 | 1.85 | 489,168,308 | 28,461,227 | 3.150 | 2017-05-09 |
| 745 | 2017-05-10 | 9,005,310 | -10,000 | 1.84 | 489,168,308 | 25,214,868 | 2.800 | 2017-05-08 |
| 746 | 2017-05-09 | 9,015,310 | 5,000 | 1.84 | 489,168,308 | 28,758,839 | 3.190 | 2017-05-05 |
| 747 | 2017-05-05 | 9,010,310 | -10,000 | 1.84 | 489,168,308 | 30,635,054 | 3.400 | 2017-05-02 |
| 748 | 2017-05-04 | 9,020,310 | 35,000 | 1.84 | 489,168,308 | 30,669,054 | 3.400 | 2017-04-28 |
| 749 | 2017-04-26 | 8,985,310 | -1,000 | 1.84 | 489,168,308 | 31,179,026 | 3.470 | 2017-04-24 |
| 750 | 2017-04-25 | 8,986,310 | -9,000 | 1.84 | 489,168,308 | 31,182,496 | 3.470 | 2017-04-21 |
| 751 | 2017-04-21 | 8,995,310 | -3,000 | 1.84 | 489,168,308 | 32,293,163 | 3.590 | 2017-04-19 |
| 752 | 2017-04-20 | 8,998,310 | -10,000 | 1.84 | 489,168,308 | 32,393,916 | 3.600 | 2017-04-18 |
| 753 | 2017-04-18 | 9,008,310 | -40,000 | 1.84 | 489,168,308 | 32,429,916 | 3.600 | 2017-04-12 |
| 754 | 2017-04-12 | 9,048,310 | -10,000 | 1.85 | 489,168,308 | 31,307,153 | 3.460 | 2017-04-10 |
| 755 | 2017-04-11 | 9,058,310 | 11,000 | 1.85 | 489,168,308 | 30,979,420 | 3.420 | 2017-04-07 |
| 756 | 2017-04-10 | 9,047,310 | -90,000 | 1.85 | 489,168,308 | 30,851,327 | 3.410 | 2017-04-06 |
| 757 | 2017-04-07 | 9,137,310 | -10,000 | 1.87 | 489,168,308 | 32,437,451 | 3.550 | 2017-04-05 |
| 758 | 2017-04-05 | 9,147,310 | -1,000 | 1.87 | 489,168,308 | 32,290,004 | 3.530 | 2017-03-31 |
| 759 | 2017-04-03 | 9,148,310 | 20,000 | 1.87 | 489,168,308 | 31,104,254 | 3.400 | 2017-03-30 |
| 760 | 2017-03-31 | 9,128,310 | 5,000 | 1.87 | 489,168,308 | 31,218,820 | 3.420 | 2017-03-29 |
| 761 | 2017-03-29 | 9,123,310 | 10,000 | 1.87 | 489,168,308 | 31,475,420 | 3.450 | 2017-03-27 |
| 762 | 2017-03-28 | 9,113,310 | 36,000 | 1.86 | 489,168,308 | 32,625,650 | 3.580 | 2017-03-24 |
| 763 | 2017-03-23 | 9,077,310 | -7,000 | 1.86 | 489,168,308 | 33,949,139 | 3.740 | 2017-03-21 |
| 764 | 2017-03-22 | 9,084,310 | -223,000 | 1.86 | 489,168,308 | 34,066,163 | 3.750 | 2017-03-20 |
| 765 | 2017-03-21 | 9,307,310 | -97,000 | 1.90 | 489,168,308 | 35,367,778 | 3.800 | 2017-03-17 |
| 766 | 2017-03-20 | 9,404,310 | 1,000 | 1.92 | 489,168,308 | 33,855,516 | 3.600 | 2017-03-16 |
| 767 | 2017-03-15 | 9,403,310 | 2,000 | 1.92 | 489,168,308 | 32,159,320 | 3.420 | 2017-03-13 |
| 768 | 2017-03-14 | 9,401,310 | 10,000 | 1.92 | 489,168,308 | 32,152,480 | 3.420 | 2017-03-10 |
| 769 | 2017-03-13 | 9,391,310 | -20,000 | 1.92 | 489,168,308 | 33,339,151 | 3.550 | 2017-03-09 |
| 770 | 2017-03-10 | 9,411,310 | -343,000 | 1.92 | 489,168,308 | 33,880,716 | 3.600 | 2017-03-08 |
| 771 | 2017-03-09 | 9,754,310 | -10,000 | 1.99 | 489,168,308 | 34,432,714 | 3.530 | 2017-03-07 |
| 772 | 2017-03-08 | 9,764,310 | 10,000 | 2.00 | 489,168,308 | 34,175,085 | 3.500 | 2017-03-06 |
| 773 | 2017-03-06 | 9,754,310 | -6,000 | 1.99 | 489,168,308 | 35,603,232 | 3.650 | 2017-03-02 |
| 774 | 2017-03-03 | 9,760,310 | -2,000 | 2.00 | 489,168,308 | 36,210,750 | 3.710 | 2017-03-01 |
| 775 | 2017-03-02 | 9,762,310 | -29,000 | 2.00 | 489,168,308 | 36,120,547 | 3.700 | 2017-02-28 |
| 776 | 2017-03-01 | 9,791,310 | -6,000 | 2.00 | 489,168,308 | 34,073,759 | 3.480 | 2017-02-27 |
| 777 | 2017-02-28 | 9,797,310 | 7,000 | 2.00 | 489,168,308 | 34,388,558 | 3.510 | 2017-02-24 |
| 778 | 2017-02-27 | 9,790,310 | -1,000 | 2.00 | 489,168,308 | 34,755,601 | 3.550 | 2017-02-23 |
| 779 | 2017-02-24 | 9,791,310 | 94,000 | 2.00 | 489,168,308 | 34,661,237 | 3.540 | 2017-02-22 |
| 780 | 2017-02-23 | 9,697,310 | -4,000 | 1.98 | 489,168,308 | 36,752,805 | 3.790 | 2017-02-21 |
| 781 | 2017-02-22 | 9,701,310 | -84,000 | 1.98 | 489,168,308 | 36,864,978 | 3.800 | 2017-02-20 |
| 782 | 2017-02-21 | 9,785,310 | 9,000 | 2.00 | 489,168,308 | 36,107,794 | 3.690 | 2017-02-17 |
| 783 | 2017-02-20 | 9,776,310 | -208,000 | 2.00 | 489,168,308 | 34,705,901 | 3.550 | 2017-02-16 |
| 784 | 2017-02-17 | 9,984,310 | -230,000 | 2.04 | 489,168,308 | 35,743,830 | 3.580 | 2017-02-15 |
| 785 | 2017-02-16 | 10,214,310 | -16,000 | 2.09 | 489,168,308 | 36,771,516 | 3.600 | 2017-02-14 |
| 786 | 2017-02-13 | 10,230,310 | -3,000 | 2.09 | 489,168,308 | 35,192,266 | 3.440 | 2017-02-09 |
| 787 | 2017-02-07 | 10,233,310 | -20,000 | 2.09 | 489,168,308 | 34,383,922 | 3.360 | 2017-02-03 |
| 788 | 2017-02-03 | 10,253,310 | -10,000 | 2.10 | 489,168,308 | 32,297,927 | 3.150 | 2017-02-01 |
| 789 | 2017-02-02 | 10,263,310 | 38,000 | 2.10 | 489,168,308 | 33,663,657 | 3.280 | 2017-01-26 |
| 790 | 2017-02-01 | 10,225,310 | -46,000 | 2.09 | 489,168,308 | 32,720,992 | 3.200 | 2017-01-25 |
| 791 | 2017-01-26 | 10,271,310 | -354,000 | 2.10 | 489,168,308 | 32,149,200 | 3.130 | 2017-01-24 |
| 792 | 2017-01-24 | 10,625,310 | -25,000 | 2.17 | 489,168,308 | 30,494,640 | 2.870 | 2017-01-20 |
| 793 | 2017-01-23 | 10,650,310 | -10,000 | 2.18 | 489,168,308 | 27,371,297 | 2.570 | 2017-01-19 |
| 794 | 2017-01-19 | 10,660,310 | -80,000 | 2.18 | 489,168,308 | 28,356,425 | 2.660 | 2017-01-17 |
| 795 | 2017-01-17 | 10,740,310 | 4,000 | 2.20 | 489,168,308 | 28,569,225 | 2.660 | 2017-01-13 |
| 796 | 2017-01-16 | 10,736,310 | -35,000 | 2.19 | 489,168,308 | 28,665,948 | 2.670 | 2017-01-12 |
| 797 | 2017-01-12 | 10,771,310 | -59,000 | 2.20 | 489,168,308 | 27,035,988 | 2.510 | 2017-01-10 |
| 798 | 2017-01-09 | 10,830,310 | -19,000 | 2.21 | 489,168,308 | 28,267,109 | 2.610 | 2017-01-05 |
| 799 | 2017-01-06 | 10,849,310 | -5,000 | 2.22 | 489,168,308 | 27,557,247 | 2.540 | 2017-01-04 |
| 800 | 2017-01-04 | 10,854,310 | -18,000 | 2.22 | 489,168,308 | 27,895,577 | 2.570 | 2016-12-30 |
| 801 | 2017-01-03 | 10,872,310 | -7,000 | 2.22 | 489,168,308 | 27,398,221 | 2.520 | 2016-12-29 |
| 802 | 2016-12-21 | 10,879,310 | -41,000 | 2.22 | 489,168,308 | 28,503,792 | 2.620 | 2016-12-19 |
| 803 | 2016-12-16 | 10,920,310 | -8,000 | 2.23 | 489,168,308 | 28,502,009 | 2.610 | 2016-12-14 |
| 804 | 2016-12-14 | 10,928,310 | -119,000 | 2.23 | 489,168,308 | 28,632,172 | 2.620 | 2016-12-12 |
| 805 | 2016-12-12 | 11,047,310 | -4,000 | 2.26 | 489,168,308 | 27,618,275 | 2.500 | 2016-12-08 |
| 806 | 2016-12-08 | 11,051,310 | -10,000 | 2.26 | 489,168,308 | 27,407,249 | 2.480 | 2016-12-06 |
| 807 | 2016-12-06 | 11,061,310 | 81,000 | 2.26 | 489,168,308 | 25,441,013 | 2.300 | 2016-12-02 |
| 808 | 2016-12-05 | 10,980,310 | -9,000 | 2.24 | 489,168,308 | 26,242,941 | 2.390 | 2016-12-01 |
| 809 | 2016-12-02 | 10,989,310 | 5,000 | 2.25 | 489,168,308 | 26,154,558 | 2.380 | 2016-11-30 |
| 810 | 2016-12-01 | 10,984,310 | 17,000 | 2.25 | 489,168,308 | 26,142,658 | 2.380 | 2016-11-29 |
| 811 | 2016-11-25 | 10,967,310 | 22,000 | 2.24 | 489,168,308 | 27,856,967 | 2.540 | 2016-11-23 |
| 812 | 2016-11-16 | 10,945,310 | 40,000 | 2.24 | 489,168,308 | 24,517,494 | 2.240 | 2016-11-14 |
| 813 | 2016-11-11 | 10,905,310 | -10,000 | 2.23 | 489,168,308 | 25,191,266 | 2.310 | 2016-11-09 |
| 814 | 2016-11-08 | 10,915,310 | -50,000 | 2.23 | 489,168,308 | 25,760,132 | 2.360 | 2016-11-04 |
| 815 | 2016-11-04 | 10,965,310 | 70,000 | 2.24 | 489,168,308 | 27,193,969 | 2.480 | 2016-11-02 |
| 816 | 2016-10-25 | 10,895,310 | 12,000 | 2.23 | 489,168,308 | 25,603,979 | 2.350 | 2016-10-20 |
| 817 | 2016-10-20 | 10,883,310 | 30,000 | 2.22 | 489,168,308 | 26,119,944 | 2.400 | 2016-10-18 |
| 818 | 2016-10-19 | 10,853,310 | 10,000 | 2.22 | 489,168,308 | 25,288,212 | 2.330 | 2016-10-17 |
| 819 | 2016-10-18 | 10,843,310 | 15,000 | 2.22 | 489,168,308 | 26,023,944 | 2.400 | 2016-10-14 |
| 820 | 2016-10-14 | 10,828,310 | 20,000 | 2.21 | 489,168,308 | 26,529,360 | 2.450 | 2016-10-12 |
| 821 | 2016-10-13 | 10,808,310 | 30,000 | 2.21 | 489,168,308 | 26,912,692 | 2.490 | 2016-10-11 |
| 822 | 2016-10-12 | 10,778,310 | 10,000 | 2.20 | 489,168,308 | 27,161,341 | 2.520 | 2016-10-07 |
| 823 | 2016-09-23 | 10,768,310 | -6,000 | 2.20 | 489,168,308 | 27,997,606 | 2.600 | 2016-09-21 |
| 824 | 2016-09-09 | 10,774,310 | -1,000 | 2.20 | 489,168,308 | 28,551,922 | 2.650 | 2016-09-07 |
| 825 | 2016-09-07 | 10,775,310 | -5,000 | 2.20 | 489,168,308 | 28,446,818 | 2.640 | 2016-09-05 |
| 826 | 2016-09-02 | 10,780,310 | 10,000 | 2.20 | 489,168,308 | 29,106,837 | 2.700 | 2016-08-31 |
| 827 | 2016-09-01 | 10,770,310 | -600,000 | 2.20 | 489,168,308 | 29,079,837 | 2.700 | 2016-08-30 |
| 828 | 2016-08-18 | 11,370,310 | -40,000 | 2.32 | 489,168,308 | 30,017,618 | 2.640 | 2016-08-16 |
| 829 | 2016-08-10 | 11,410,310 | -10,000 | 2.33 | 489,168,308 | 29,666,806 | 2.600 | 2016-08-08 |
| 830 | 2016-08-09 | 11,420,310 | -18,000 | 2.33 | 489,168,308 | 29,692,806 | 2.600 | 2016-08-05 |
| 831 | 2016-08-08 | 11,438,310 | -49,000 | 2.34 | 489,168,308 | 29,968,372 | 2.620 | 2016-08-04 |
| 832 | 2016-08-01 | 11,487,310 | -3,000 | 2.35 | 489,168,308 | 30,096,752 | 2.620 | 2016-07-28 |
| 833 | 2016-07-29 | 11,490,310 | 30,000 | 2.35 | 489,168,308 | 30,104,612 | 2.620 | 2016-07-27 |
| 834 | 2016-07-28 | 11,460,310 | -80,000 | 2.34 | 489,168,308 | 29,682,203 | 2.590 | 2016-07-26 |
| 835 | 2016-07-26 | 11,540,310 | -80,000 | 2.36 | 489,168,308 | 29,889,403 | 2.590 | 2016-07-22 |
| 836 | 2016-07-21 | 11,620,310 | -93,000 | 2.38 | 489,168,308 | 30,212,806 | 2.600 | 2016-07-19 |
| 837 | 2016-07-20 | 11,713,310 | 1,000 | 2.39 | 489,168,308 | 30,454,606 | 2.600 | 2016-07-18 |
| 838 | 2016-07-19 | 11,712,310 | 15,000 | 2.39 | 489,168,308 | 30,217,760 | 2.580 | 2016-07-15 |
| 839 | 2016-07-18 | 11,697,310 | -10,000 | 2.39 | 489,168,308 | 32,167,603 | 2.750 | 2016-07-14 |
| 840 | 2016-07-15 | 11,707,310 | -58,000 | 2.39 | 489,168,308 | 31,492,664 | 2.690 | 2016-07-13 |
| 841 | 2016-07-11 | 11,765,310 | -5,000 | 2.41 | 489,168,308 | 30,589,806 | 2.600 | 2016-07-07 |
| 842 | 2016-06-29 | 11,770,310 | -20,000 | 2.41 | 489,168,308 | 30,602,806 | 2.600 | 2016-06-27 |
| 843 | 2016-06-28 | 11,790,310 | -3,000 | 2.41 | 489,168,308 | 29,475,775 | 2.500 | 2016-06-24 |
| 844 | 2016-06-27 | 11,793,310 | 10,000 | 2.41 | 489,168,308 | 29,837,074 | 2.530 | 2016-06-23 |
| 845 | 2016-06-24 | 11,783,310 | 10,000 | 2.41 | 489,168,308 | 30,990,105 | 2.630 | 2016-06-22 |
| 846 | 2016-06-21 | 11,773,310 | 1,000 | 2.41 | 489,168,308 | 28,726,876 | 2.440 | 2016-06-17 |
| 847 | 2016-06-10 | 11,772,310 | -40,000 | 2.41 | 489,168,308 | 30,019,391 | 2.550 | 2016-06-07 |
| 848 | 2016-06-03 | 11,812,310 | -10,000 | 2.41 | 489,168,308 | 28,349,544 | 2.400 | 2016-06-01 |
| 849 | 2016-06-02 | 11,822,310 | 1,000 | 2.42 | 489,168,308 | 28,255,321 | 2.390 | 2016-05-31 |
| 850 | 2016-05-31 | 11,821,310 | 10,000 | 2.42 | 489,168,308 | 28,371,144 | 2.400 | 2016-05-27 |
| 851 | 2016-05-30 | 11,811,310 | -20,000 | 2.41 | 489,168,308 | 27,166,013 | 2.300 | 2016-05-26 |
| 852 | 2016-05-20 | 11,831,310 | -7,000 | 2.42 | 489,168,308 | 31,352,972 | 2.650 | 2016-05-18 |
| 853 | 2016-05-04 | 11,838,310 | -10,000 | 2.42 | 489,168,308 | 33,620,800 | 2.840 | 2016-04-29 |
| 854 | 2016-04-26 | 11,848,310 | 10,000 | 2.42 | 489,168,308 | 33,175,268 | 2.800 | 2016-04-22 |
| 855 | 2016-04-11 | 11,838,310 | -20,000 | 2.42 | 489,168,308 | 33,265,651 | 2.810 | 2016-04-07 |
| 856 | 2016-04-08 | 11,858,310 | -1,000 | 2.42 | 489,168,308 | 32,728,936 | 2.760 | 2016-04-06 |
| 857 | 2016-04-05 | 11,859,310 | -30,000 | 2.42 | 489,168,308 | 34,984,965 | 2.950 | 2016-03-31 |
| 858 | 2016-04-01 | 11,889,310 | -10,000 | 2.43 | 489,168,308 | 33,290,068 | 2.800 | 2016-03-30 |
| 859 | 2016-03-30 | 11,899,310 | 6,000 | 2.43 | 489,168,308 | 32,604,109 | 2.740 | 2016-03-24 |
| 860 | 2016-03-29 | 11,893,310 | -10,000 | 2.43 | 489,168,308 | 32,706,603 | 2.750 | 2016-03-23 |
| 861 | 2016-03-24 | 11,903,310 | 10,000 | 2.43 | 489,168,308 | 34,281,533 | 2.880 | 2016-03-22 |
| 862 | 2016-03-23 | 11,893,310 | -10,000 | 2.43 | 489,168,308 | 34,490,599 | 2.900 | 2016-03-21 |
| 863 | 2016-03-22 | 11,903,310 | -7,000 | 2.43 | 489,168,308 | 33,448,301 | 2.810 | 2016-03-18 |
| 864 | 2016-03-21 | 11,910,310 | -1,000 | 2.43 | 489,168,308 | 33,348,868 | 2.800 | 2016-03-17 |
| 865 | 2016-03-17 | 11,911,310 | -14,000 | 2.44 | 489,168,308 | 33,351,668 | 2.800 | 2016-03-15 |
| 866 | 2016-03-15 | 11,925,310 | -10,000 | 2.44 | 489,168,308 | 33,390,868 | 2.800 | 2016-03-11 |
| 867 | 2016-03-14 | 11,935,310 | -6,000 | 2.44 | 489,168,308 | 33,418,868 | 2.800 | 2016-03-10 |
| 868 | 2016-03-09 | 11,941,310 | -18,000 | 2.44 | 489,168,308 | 33,674,494 | 2.820 | 2016-03-07 |
| 869 | 2016-03-04 | 11,959,310 | -5,000 | 2.44 | 489,168,308 | 34,681,999 | 2.900 | 2016-03-02 |
| 870 | 2016-03-01 | 11,964,310 | -9,000 | 2.45 | 489,168,308 | 34,696,499 | 2.900 | 2016-02-26 |
| 871 | 2016-02-26 | 11,973,310 | -19,000 | 2.45 | 489,168,308 | 33,405,535 | 2.790 | 2016-02-24 |
| 872 | 2016-02-24 | 11,992,310 | -30,000 | 2.45 | 489,168,308 | 35,017,545 | 2.920 | 2016-02-22 |
| 873 | 2016-02-23 | 12,022,310 | -34,000 | 2.46 | 489,168,308 | 34,624,253 | 2.880 | 2016-02-19 |
| 874 | 2016-02-18 | 12,056,310 | -10,000 | 2.46 | 489,168,308 | 35,204,425 | 2.920 | 2016-02-16 |
| 875 | 2016-02-15 | 12,066,310 | -5,000 | 2.47 | 489,168,308 | 33,182,353 | 2.750 | 2016-02-11 |
| 876 | 2016-02-03 | 12,071,310 | 5,000 | 2.47 | 489,168,308 | 35,006,799 | 2.900 | 2016-02-01 |
| 877 | 2016-01-29 | 12,066,310 | -10,000 | 2.47 | 489,168,308 | 34,388,984 | 2.850 | 2016-01-27 |
| 878 | 2016-01-28 | 12,076,310 | 10,000 | 2.47 | 489,168,308 | 33,209,853 | 2.750 | 2016-01-26 |
| 879 | 2016-01-25 | 12,066,310 | -20,000 | 2.47 | 489,168,308 | 34,509,647 | 2.860 | 2016-01-21 |
| 880 | 2016-01-14 | 12,086,310 | 10,000 | 2.47 | 489,168,308 | 33,237,353 | 2.750 | 2016-01-12 |
| 881 | 2016-01-13 | 12,076,310 | -20,000 | 2.47 | 489,168,308 | 33,813,668 | 2.800 | 2016-01-11 |
| 882 | 2016-01-12 | 12,096,310 | -20,000 | 2.47 | 489,168,308 | 36,047,004 | 2.980 | 2016-01-08 |
| 883 | 2016-01-11 | 12,116,310 | -23,000 | 2.48 | 489,168,308 | 36,348,930 | 3.000 | 2016-01-07 |
| 884 | 2016-01-06 | 12,139,310 | 10,000 | 2.48 | 489,168,308 | 36,296,537 | 2.990 | 2016-01-04 |
| 885 | 2015-12-30 | 12,129,310 | -1,000 | 2.48 | 489,168,308 | 37,843,447 | 3.120 | 2015-12-28 |
| 886 | 2015-12-29 | 12,130,310 | -19,000 | 2.48 | 489,168,308 | 37,240,052 | 3.070 | 2015-12-23 |
| 887 | 2015-12-17 | 12,149,310 | -4,000 | 2.48 | 489,168,308 | 37,419,875 | 3.080 | 2015-12-15 |
| 888 | 2015-12-16 | 12,153,310 | -50,000 | 2.48 | 489,168,308 | 36,581,463 | 3.010 | 2015-12-14 |
| 889 | 2015-12-15 | 12,203,310 | -1,000 | 2.49 | 489,168,308 | 36,365,864 | 2.980 | 2015-12-11 |
| 890 | 2015-12-14 | 12,204,310 | 30,000 | 2.49 | 489,168,308 | 37,223,146 | 3.050 | 2015-12-10 |
| 891 | 2015-12-11 | 12,174,310 | 10,000 | 2.49 | 489,168,308 | 37,740,361 | 3.100 | 2015-12-09 |
| 892 | 2015-12-10 | 12,164,310 | 10,000 | 2.49 | 489,168,308 | 38,317,577 | 3.150 | 2015-12-08 |
| 893 | 2015-12-09 | 12,154,310 | -41,300 | 2.48 | 489,168,308 | 37,678,361 | 3.100 | 2015-12-07 |
| 894 | 2015-12-01 | 12,195,610 | -18,000 | 2.49 | 489,168,308 | 41,708,986 | 3.420 | 2015-11-27 |
| 895 | 2015-11-30 | 12,213,610 | -2,000 | 2.50 | 489,168,308 | 41,526,274 | 3.400 | 2015-11-26 |
| 896 | 2015-11-26 | 12,215,610 | -10,000 | 2.50 | 489,168,308 | 42,021,698 | 3.440 | 2015-11-24 |
| 897 | 2015-11-25 | 12,225,610 | 40,000 | 2.50 | 489,168,308 | 42,789,635 | 3.500 | 2015-11-23 |
| 898 | 2015-11-24 | 12,185,610 | -10,000 | 2.49 | 489,168,308 | 36,922,398 | 3.030 | 2015-11-20 |
| 899 | 2015-11-19 | 12,195,610 | 1,000 | 2.49 | 489,168,308 | 36,099,006 | 2.960 | 2015-11-17 |
| 900 | 2015-11-18 | 12,194,610 | -15,000 | 2.49 | 489,168,308 | 36,827,722 | 3.020 | 2015-11-16 |
| 901 | 2015-11-13 | 12,209,610 | 45,000 | 2.50 | 489,168,308 | 37,361,407 | 3.060 | 2015-11-11 |
| 902 | 2015-11-12 | 12,164,610 | -8,700 | 2.49 | 489,168,308 | 38,805,106 | 3.190 | 2015-11-10 |
| 903 | 2015-11-11 | 12,173,310 | -40,000 | 2.49 | 489,168,308 | 37,737,261 | 3.100 | 2015-11-09 |
| 904 | 2015-11-10 | 12,213,310 | 1,000 | 2.50 | 489,168,308 | 38,227,660 | 3.130 | 2015-11-06 |
| 905 | 2015-11-09 | 12,212,310 | -1,000 | 2.50 | 489,168,308 | 38,102,407 | 3.120 | 2015-11-05 |
| 906 | 2015-11-06 | 12,213,310 | 2,000 | 2.50 | 489,168,308 | 38,227,660 | 3.130 | 2015-11-04 |
| 907 | 2015-11-05 | 12,211,310 | -10,000 | 2.50 | 489,168,308 | 38,221,400 | 3.130 | 2015-11-03 |
| 908 | 2015-11-04 | 12,221,310 | 9,000 | 2.50 | 489,168,308 | 38,497,127 | 3.150 | 2015-11-02 |
| 909 | 2015-10-30 | 12,212,310 | -3,000 | 2.50 | 489,168,308 | 38,590,900 | 3.160 | 2015-10-28 |
| 910 | 2015-10-29 | 12,215,310 | 23,000 | 2.50 | 489,168,308 | 37,378,849 | 3.060 | 2015-10-27 |
| 911 | 2015-10-28 | 12,192,310 | -2,000 | 2.49 | 489,168,308 | 38,405,777 | 3.150 | 2015-10-26 |
| 912 | 2015-10-27 | 12,194,310 | 18,000 | 2.49 | 489,168,308 | 39,631,508 | 3.250 | 2015-10-23 |
| 913 | 2015-10-23 | 12,176,310 | 73,000 | 2.49 | 489,168,308 | 41,642,980 | 3.420 | 2015-10-20 |
| 914 | 2015-10-22 | 12,103,310 | -10,000 | 2.47 | 489,168,308 | 41,151,254 | 3.400 | 2015-10-19 |
| 915 | 2015-10-20 | 12,113,310 | 39,000 | 2.48 | 489,168,308 | 39,973,923 | 3.300 | 2015-10-16 |
| 916 | 2015-10-19 | 12,074,310 | -4,000 | 2.47 | 489,168,308 | 39,362,251 | 3.260 | 2015-10-15 |
| 917 | 2015-10-16 | 12,078,310 | -10,000 | 2.47 | 489,168,308 | 39,012,941 | 3.230 | 2015-10-14 |
| 918 | 2015-10-15 | 12,088,310 | -8,000 | 2.47 | 489,168,308 | 37,957,293 | 3.140 | 2015-10-13 |
| 919 | 2015-10-14 | 12,096,310 | 10,000 | 2.47 | 489,168,308 | 36,772,782 | 3.040 | 2015-10-12 |
| 920 | 2015-10-13 | 12,086,310 | -19,000 | 2.47 | 489,168,308 | 36,017,204 | 2.980 | 2015-10-09 |
| 921 | 2015-10-08 | 12,105,310 | -9,000 | 2.47 | 489,168,308 | 35,468,558 | 2.930 | 2015-10-06 |
| 922 | 2015-10-07 | 12,114,310 | -10,000 | 2.48 | 489,168,308 | 35,131,499 | 2.900 | 2015-10-05 |
| 923 | 2015-10-05 | 12,124,310 | 6,000 | 2.48 | 489,168,308 | 34,796,770 | 2.870 | 2015-09-30 |
| 924 | 2015-10-02 | 12,118,310 | 6,000 | 2.48 | 489,168,308 | 34,537,184 | 2.850 | 2015-09-29 |
| 925 | 2015-09-30 | 12,112,310 | -35,000 | 2.48 | 489,168,308 | 36,094,684 | 2.980 | 2015-09-25 |
| 926 | 2015-09-25 | 12,147,310 | 9,000 | 2.48 | 489,168,308 | 35,956,038 | 2.960 | 2015-09-23 |
| 927 | 2015-09-24 | 12,138,310 | -16,000 | 2.48 | 489,168,308 | 36,536,313 | 3.010 | 2015-09-22 |
| 928 | 2015-09-23 | 12,154,310 | 5,000 | 2.48 | 489,168,308 | 36,462,930 | 3.000 | 2015-09-21 |
| 929 | 2015-09-22 | 12,149,310 | 20,000 | 2.48 | 489,168,308 | 36,933,902 | 3.040 | 2015-09-18 |
| 930 | 2015-09-21 | 12,129,310 | -16,000 | 2.48 | 489,168,308 | 36,145,344 | 2.980 | 2015-09-17 |
| 931 | 2015-09-18 | 12,145,310 | -4,000 | 2.48 | 489,168,308 | 35,828,665 | 2.950 | 2015-09-16 |
| 932 | 2015-09-15 | 12,149,310 | -10,000 | 2.48 | 489,168,308 | 36,326,437 | 2.990 | 2015-09-11 |
| 933 | 2015-09-14 | 12,159,310 | 25,000 | 2.49 | 489,168,308 | 35,261,999 | 2.900 | 2015-09-10 |
| 934 | 2015-09-11 | 12,134,310 | 610 | 2.48 | 489,168,308 | 34,825,470 | 2.870 | 2015-09-09 |
| 935 | 2015-09-10 | 12,133,700 | -3,000 | 2.48 | 489,168,308 | 33,853,023 | 2.790 | 2015-09-08 |
| 936 | 2015-09-08 | 12,136,700 | -7,000 | 2.48 | 489,168,308 | 31,798,154 | 2.620 | 2015-09-04 |
| 937 | 2015-09-07 | 12,143,700 | -14,000 | 2.48 | 489,168,308 | 32,059,368 | 2.640 | 2015-09-02 |
| 938 | 2015-09-04 | 12,157,700 | 5,000 | 2.49 | 489,168,308 | 32,339,482 | 2.660 | 2015-09-01 |
| 939 | 2015-09-02 | 12,152,700 | -10,000 | 2.48 | 489,168,308 | 33,419,925 | 2.750 | 2015-08-31 |
| 940 | 2015-08-28 | 12,162,700 | 1,000 | 2.49 | 489,168,308 | 31,501,393 | 2.590 | 2015-08-26 |
| 941 | 2015-08-27 | 12,161,700 | -12,000 | 2.49 | 489,168,308 | 30,769,101 | 2.530 | 2015-08-25 |
| 942 | 2015-08-26 | 12,173,700 | -45,000 | 2.49 | 489,168,308 | 30,190,776 | 2.480 | 2015-08-24 |
| 943 | 2015-08-25 | 12,218,700 | -46,000 | 2.50 | 489,168,308 | 33,234,864 | 2.720 | 2015-08-21 |
| 944 | 2015-08-24 | 12,264,700 | -18,000 | 2.51 | 489,168,308 | 36,058,218 | 2.940 | 2015-08-20 |
| 945 | 2015-08-21 | 12,282,700 | -91,000 | 2.51 | 489,168,308 | 35,128,522 | 2.860 | 2015-08-19 |
| 946 | 2015-08-18 | 12,373,700 | 5,000 | 2.53 | 489,168,308 | 36,131,204 | 2.920 | 2015-08-14 |
| 947 | 2015-08-13 | 12,368,700 | -11,000 | 2.53 | 489,168,308 | 35,745,543 | 2.890 | 2015-08-11 |
| 948 | 2015-08-12 | 12,379,700 | -31,000 | 2.53 | 489,168,308 | 35,901,130 | 2.900 | 2015-08-10 |
| 949 | 2015-08-11 | 12,410,700 | 10,000 | 2.54 | 489,168,308 | 34,377,639 | 2.770 | 2015-08-07 |
| 950 | 2015-08-10 | 12,400,700 | -12,000 | 2.54 | 489,168,308 | 34,473,946 | 2.780 | 2015-08-06 |
| 951 | 2015-08-07 | 12,412,700 | -2,000 | 2.54 | 489,168,308 | 34,755,560 | 2.800 | 2015-08-05 |
| 952 | 2015-08-06 | 12,414,700 | 14,000 | 2.54 | 489,168,308 | 33,643,837 | 2.710 | 2015-08-04 |
| 953 | 2015-08-05 | 12,400,700 | 5,000 | 2.54 | 489,168,308 | 33,109,869 | 2.670 | 2015-08-03 |
| 954 | 2015-08-03 | 12,395,700 | -13,000 | 2.53 | 489,168,308 | 35,823,573 | 2.890 | 2015-07-30 |
| 955 | 2015-07-31 | 12,408,700 | -13,000 | 2.54 | 489,168,308 | 34,868,447 | 2.810 | 2015-07-29 |
| 956 | 2015-07-29 | 12,421,700 | -9,000 | 2.54 | 489,168,308 | 34,159,675 | 2.750 | 2015-07-27 |
| 957 | 2015-07-28 | 12,430,700 | -40,000 | 2.54 | 489,168,308 | 36,670,565 | 2.950 | 2015-07-24 |
| 958 | 2015-07-24 | 12,470,700 | -8,000 | 2.55 | 489,168,308 | 36,289,737 | 2.910 | 2015-07-22 |
| 959 | 2015-07-23 | 12,478,700 | 16,000 | 2.55 | 489,168,308 | 36,188,230 | 2.900 | 2015-07-21 |
| 960 | 2015-07-22 | 12,462,700 | 14,000 | 2.55 | 489,168,308 | 37,138,846 | 2.980 | 2015-07-20 |
| 961 | 2015-07-21 | 12,448,700 | -5,000 | 2.54 | 489,168,308 | 36,723,665 | 2.950 | 2015-07-17 |
| 962 | 2015-07-20 | 12,453,700 | 20,000 | 2.55 | 489,168,308 | 33,874,064 | 2.720 | 2015-07-16 |
| 963 | 2015-07-17 | 12,433,700 | 16,000 | 2.54 | 489,168,308 | 33,695,327 | 2.710 | 2015-07-15 |
| 964 | 2015-07-16 | 12,417,700 | -47,000 | 2.54 | 489,168,308 | 36,011,330 | 2.900 | 2015-07-14 |
| 965 | 2015-07-15 | 12,464,700 | 20,000 | 2.55 | 489,168,308 | 37,269,453 | 2.990 | 2015-07-13 |
| 966 | 2015-07-14 | 12,444,700 | 171,000 | 2.54 | 489,168,308 | 35,716,289 | 2.870 | 2015-07-10 |
| 967 | 2015-07-13 | 12,273,700 | 82,000 | 2.51 | 489,168,308 | 35,593,730 | 2.900 | 2015-07-09 |
| 968 | 2015-07-10 | 12,191,700 | 118,000 | 2.49 | 489,168,308 | 24,383,400 | 2.000 | 2015-07-08 |
| 969 | 2015-07-09 | 12,073,700 | 35,000 | 2.47 | 489,168,308 | 30,787,935 | 2.550 | 2015-07-07 |
| 970 | 2015-07-08 | 12,038,700 | 4,000 | 2.46 | 489,168,308 | 35,514,165 | 2.950 | 2015-07-06 |
| 971 | 2015-07-07 | 12,034,700 | -3,000 | 2.46 | 489,168,308 | 42,241,797 | 3.510 | 2015-07-03 |
| 972 | 2015-07-06 | 12,037,700 | 32,000 | 2.46 | 489,168,308 | 43,937,605 | 3.650 | 2015-07-02 |
| 973 | 2015-07-03 | 12,005,700 | 8,000 | 2.45 | 489,168,308 | 46,942,287 | 3.910 | 2015-06-30 |
| 974 | 2015-07-02 | 11,997,700 | 44,000 | 2.45 | 489,168,308 | 46,911,007 | 3.910 | 2015-06-29 |
| 975 | 2015-06-30 | 11,953,700 | 10,000 | 2.44 | 489,168,308 | 49,607,855 | 4.150 | 2015-06-26 |
| 976 | 2015-06-29 | 11,943,700 | -99,500 | 2.44 | 489,168,308 | 52,910,591 | 4.430 | 2015-06-25 |
| 977 | 2015-06-26 | 12,043,200 | -55,000 | 2.46 | 489,168,308 | 54,916,992 | 4.560 | 2015-06-24 |
| 978 | 2015-06-24 | 12,098,200 | 19,000 | 2.47 | 489,168,308 | 51,780,296 | 4.280 | 2015-06-22 |
| 979 | 2015-06-23 | 12,079,200 | -38,000 | 2.47 | 489,168,308 | 52,423,728 | 4.340 | 2015-06-19 |
| 980 | 2015-06-22 | 12,117,200 | -20,000 | 2.48 | 489,168,308 | 52,346,304 | 4.320 | 2015-06-18 |
| 981 | 2015-06-19 | 12,137,200 | -58,000 | 2.48 | 489,168,308 | 54,496,028 | 4.490 | 2015-06-17 |
| 982 | 2015-06-18 | 12,195,200 | -37,000 | 2.49 | 489,168,308 | 52,927,168 | 4.340 | 2015-06-16 |
| 983 | 2015-06-17 | 12,232,200 | -4,000 | 2.50 | 489,168,308 | 55,778,832 | 4.560 | 2015-06-15 |
| 984 | 2015-06-16 | 12,236,200 | -1,000 | 2.50 | 489,168,308 | 56,164,158 | 4.590 | 2015-06-12 |
| 985 | 2015-06-15 | 12,237,200 | 42,000 | 2.50 | 489,168,308 | 55,067,400 | 4.500 | 2015-06-11 |
| 986 | 2015-06-12 | 12,195,200 | 20,000 | 2.49 | 489,168,308 | 54,878,400 | 4.500 | 2015-06-10 |
| 987 | 2015-06-11 | 12,175,200 | -64,000 | 2.49 | 489,168,308 | 59,414,976 | 4.880 | 2015-06-09 |
| 988 | 2015-06-10 | 12,239,200 | 109,000 | 2.50 | 489,168,308 | 55,933,144 | 4.570 | 2015-06-08 |
| 989 | 2015-06-09 | 12,130,200 | 5,000 | 2.48 | 489,168,308 | 57,739,752 | 4.760 | 2015-06-05 |
| 990 | 2015-06-08 | 12,125,200 | 38,000 | 2.48 | 489,168,308 | 58,200,960 | 4.800 | 2015-06-04 |
| 991 | 2015-06-05 | 12,087,200 | -71,000 | 2.47 | 489,168,308 | 59,348,152 | 4.910 | 2015-06-03 |
| 992 | 2015-06-04 | 12,158,200 | -91,000 | 2.49 | 489,168,308 | 61,155,746 | 5.030 | 2015-06-02 |
| 993 | 2015-06-03 | 12,249,200 | -78,000 | 2.50 | 489,168,308 | 62,960,888 | 5.140 | 2015-06-01 |
| 994 | 2015-06-02 | 12,327,200 | 12,000 | 2.52 | 489,168,308 | 56,828,392 | 4.610 | 2015-05-29 |
| 995 | 2015-06-01 | 12,315,200 | 13,000 | 2.52 | 489,168,308 | 55,048,944 | 4.470 | 2015-05-28 |
| 996 | 2015-05-29 | 12,302,200 | 60,000 | 2.51 | 489,168,308 | 55,236,878 | 4.490 | 2015-05-27 |
| 997 | 2015-05-28 | 12,242,200 | 137,000 | 2.50 | 489,168,308 | 53,988,102 | 4.410 | 2015-05-26 |
| 998 | 2015-05-27 | 12,105,200 | 20,000 | 2.47 | 489,168,308 | 50,841,840 | 4.200 | 2015-05-22 |
| 999 | 2015-05-26 | 12,085,200 | 14,000 | 2.47 | 489,168,308 | 50,878,692 | 4.210 | 2015-05-21 |
| 1000 | 2015-05-22 | 12,071,200 | 50,000 | 2.47 | 489,168,308 | 51,544,024 | 4.270 | 2015-05-20 |
| 1001 | 2015-05-21 | 12,021,200 | 28,000 | 2.46 | 489,168,308 | 51,330,524 | 4.270 | 2015-05-19 |
| 1002 | 2015-05-20 | 11,993,200 | 49,000 | 2.45 | 489,168,308 | 51,210,964 | 4.270 | 2015-05-18 |
| 1003 | 2015-05-19 | 11,944,200 | -15,000 | 2.44 | 489,168,308 | 53,510,016 | 4.480 | 2015-05-15 |
| 1004 | 2015-05-18 | 11,959,200 | -156,000 | 2.44 | 489,168,308 | 54,175,176 | 4.530 | 2015-05-14 |
| 1005 | 2015-05-15 | 12,115,200 | 1,000 | 2.48 | 489,168,308 | 51,853,056 | 4.280 | 2015-05-13 |
| 1006 | 2015-05-14 | 12,114,200 | 23,000 | 2.48 | 489,168,308 | 52,817,912 | 4.360 | 2015-05-12 |
| 1007 | 2015-05-13 | 12,091,200 | 20,000 | 2.47 | 489,168,308 | 51,387,600 | 4.250 | 2015-05-11 |
| 1008 | 2015-05-12 | 12,071,200 | -29,000 | 2.47 | 489,168,308 | 49,974,768 | 4.140 | 2015-05-08 |
| 1009 | 2015-05-11 | 12,100,200 | 70,000 | 2.47 | 489,168,308 | 48,158,796 | 3.980 | 2015-05-07 |
| 1010 | 2015-05-08 | 12,030,200 | -50,000 | 2.46 | 489,168,308 | 49,925,330 | 4.150 | 2015-05-06 |
| 1011 | 2015-05-07 | 12,080,200 | 21,150 | 2.47 | 489,168,308 | 49,287,216 | 4.080 | 2015-05-05 |
| 1012 | 2015-05-06 | 12,059,050 | 205,000 | 2.47 | 489,168,308 | 50,648,010 | 4.200 | 2015-05-04 |
| 1013 | 2015-05-05 | 11,854,050 | 44,000 | 2.42 | 489,168,308 | 51,683,658 | 4.360 | 2015-04-30 |
| 1014 | 2015-05-04 | 11,810,050 | -37,000 | 2.41 | 489,168,308 | 52,909,024 | 4.480 | 2015-04-29 |
| 1015 | 2015-04-30 | 11,847,050 | -40,200 | 2.42 | 489,168,308 | 55,207,253 | 4.660 | 2015-04-28 |
| 1016 | 2015-04-29 | 11,887,250 | -46,000 | 2.43 | 489,168,308 | 58,009,780 | 4.880 | 2015-04-27 |
| 1017 | 2015-04-28 | 11,933,250 | -1,000 | 2.44 | 489,168,308 | 55,370,280 | 4.640 | 2015-04-24 |
| 1018 | 2015-04-27 | 11,934,250 | -12,000 | 2.44 | 489,168,308 | 55,971,633 | 4.690 | 2015-04-23 |
| 1019 | 2015-04-24 | 11,946,250 | -153,000 | 2.44 | 489,168,308 | 54,235,975 | 4.540 | 2015-04-22 |
| 1020 | 2015-04-23 | 12,099,250 | -43,000 | 2.47 | 489,168,308 | 50,211,888 | 4.150 | 2015-04-21 |
| 1021 | 2015-04-22 | 12,142,250 | -11,000 | 2.48 | 489,168,308 | 50,390,338 | 4.150 | 2015-04-20 |
| 1022 | 2015-04-21 | 12,153,250 | -181,000 | 2.48 | 489,168,308 | 53,838,898 | 4.430 | 2015-04-17 |
| 1023 | 2015-04-20 | 12,334,250 | 604,000 | 2.52 | 489,168,308 | 54,764,070 | 4.440 | 2015-04-16 |
| 1024 | 2015-04-17 | 11,730,250 | 73,000 | 2.40 | 489,168,308 | 44,809,555 | 3.820 | 2015-04-15 |
| 1025 | 2015-04-16 | 11,657,250 | -118,000 | 2.38 | 489,168,308 | 46,162,710 | 3.960 | 2015-04-14 |
| 1026 | 2015-04-15 | 11,775,250 | -164,510 | 2.41 | 489,168,308 | 49,573,803 | 4.210 | 2015-04-13 |
| 1027 | 2015-04-14 | 11,939,760 | -192,000 | 2.44 | 489,168,308 | 43,818,919 | 3.670 | 2015-04-10 |
| 1028 | 2015-04-13 | 12,131,760 | -251,000 | 2.48 | 489,168,308 | 40,398,761 | 3.330 | 2015-04-09 |
| 1029 | 2015-04-10 | 12,382,760 | 149,000 | 2.53 | 489,168,308 | 41,729,901 | 3.370 | 2015-04-08 |
| 1030 | 2015-04-09 | 12,233,760 | -21,000 | 2.50 | 489,168,308 | 37,924,656 | 3.100 | 2015-04-02 |
| 1031 | 2015-04-08 | 12,254,760 | 79,000 | 2.51 | 489,168,308 | 37,254,470 | 3.040 | 2015-04-01 |
| 1032 | 2015-04-02 | 12,175,760 | -12,000 | 2.49 | 489,168,308 | 37,257,826 | 3.060 | 2015-03-31 |
| 1033 | 2015-04-01 | 12,187,760 | -87,000 | 2.49 | 489,168,308 | 37,294,546 | 3.060 | 2015-03-30 |
| 1034 | 2015-03-31 | 12,274,760 | 12,000 | 2.51 | 489,168,308 | 36,824,280 | 3.000 | 2015-03-27 |
| 1035 | 2015-03-30 | 12,262,760 | -1,000 | 2.51 | 489,168,308 | 36,788,280 | 3.000 | 2015-03-26 |
| 1036 | 2015-03-23 | 12,263,760 | 2,000 | 2.51 | 489,168,308 | 36,546,005 | 2.980 | 2015-03-19 |
| 1037 | 2015-03-20 | 12,261,760 | -37,000 | 2.51 | 489,168,308 | 36,785,280 | 3.000 | 2015-03-18 |
| 1038 | 2015-03-19 | 12,298,760 | 10,000 | 2.51 | 489,168,308 | 36,404,330 | 2.960 | 2015-03-17 |
| 1039 | 2015-03-18 | 12,288,760 | -69,000 | 2.51 | 489,168,308 | 36,251,842 | 2.950 | 2015-03-16 |
| 1040 | 2015-03-17 | 12,357,760 | -45,000 | 2.53 | 489,168,308 | 37,567,590 | 3.040 | 2015-03-13 |
| 1041 | 2015-03-13 | 12,402,760 | 7,000 | 2.54 | 489,168,308 | 37,704,390 | 3.040 | 2015-03-11 |
| 1042 | 2015-03-12 | 12,395,760 | -3,000 | 2.53 | 489,168,308 | 37,807,068 | 3.050 | 2015-03-10 |
| 1043 | 2015-03-11 | 12,398,760 | -34,000 | 2.53 | 489,168,308 | 40,419,958 | 3.260 | 2015-03-09 |
| 1044 | 2015-03-10 | 12,432,760 | -80,000 | 2.54 | 489,168,308 | 39,536,177 | 3.180 | 2015-03-06 |
| 1045 | 2015-03-09 | 12,512,760 | -15,000 | 2.56 | 489,168,308 | 39,039,811 | 3.120 | 2015-03-05 |
| 1046 | 2015-03-06 | 12,527,760 | -11,000 | 2.56 | 489,168,308 | 39,462,444 | 3.150 | 2015-03-04 |
| 1047 | 2015-03-05 | 12,538,760 | -70,000 | 2.56 | 489,168,308 | 39,998,644 | 3.190 | 2015-03-03 |
| 1048 | 2015-03-04 | 12,608,760 | -130,000 | 2.58 | 489,168,308 | 37,826,280 | 3.000 | 2015-03-02 |
| 1049 | 2015-03-02 | 12,738,760 | 6,200 | 2.60 | 489,168,308 | 38,088,892 | 2.990 | 2015-02-26 |
| 1050 | 2015-02-27 | 12,732,560 | 27,000 | 2.60 | 489,168,308 | 37,179,075 | 2.920 | 2015-02-25 |
| 1051 | 2015-02-26 | 12,705,560 | -44,000 | 2.60 | 489,168,308 | 36,719,068 | 2.890 | 2015-02-24 |
| 1052 | 2015-02-25 | 12,749,560 | -25,000 | 2.61 | 489,168,308 | 37,738,698 | 2.960 | 2015-02-23 |
| 1053 | 2015-02-24 | 12,774,560 | -68,000 | 2.61 | 489,168,308 | 40,878,592 | 3.200 | 2015-02-17 |
| 1054 | 2015-02-23 | 12,842,560 | -4,000 | 2.63 | 489,168,308 | 41,481,469 | 3.230 | 2015-02-16 |
| 1055 | 2015-02-17 | 12,846,560 | -13,000 | 2.63 | 489,168,308 | 40,852,061 | 3.180 | 2015-02-13 |
| 1056 | 2015-02-16 | 12,859,560 | -70,600 | 2.63 | 489,168,308 | 41,021,996 | 3.190 | 2015-02-12 |
| 1057 | 2015-02-12 | 12,930,160 | -29,000 | 2.64 | 489,168,308 | 37,626,766 | 2.910 | 2015-02-10 |
| 1058 | 2015-02-11 | 12,959,160 | -20,000 | 2.65 | 489,168,308 | 38,488,705 | 2.970 | 2015-02-09 |
| 1059 | 2015-02-10 | 12,979,160 | -50,000 | 2.65 | 489,168,308 | 38,288,522 | 2.950 | 2015-02-06 |
| 1060 | 2015-02-09 | 13,029,160 | 5,000 | 2.66 | 489,168,308 | 38,436,022 | 2.950 | 2015-02-05 |
| 1061 | 2015-02-06 | 13,024,160 | 8,000 | 2.66 | 489,168,308 | 38,681,755 | 2.970 | 2015-02-04 |
| 1062 | 2015-02-04 | 13,016,160 | 29,000 | 2.66 | 489,168,308 | 37,746,864 | 2.900 | 2015-02-02 |
| 1063 | 2015-02-03 | 12,987,160 | 10,000 | 2.65 | 489,168,308 | 38,831,608 | 2.990 | 2015-01-30 |
| 1064 | 2015-02-02 | 12,977,160 | 15,000 | 2.65 | 489,168,308 | 38,671,937 | 2.980 | 2015-01-29 |
| 1065 | 2015-01-28 | 12,962,160 | -32,000 | 2.65 | 489,168,308 | 38,108,750 | 2.940 | 2015-01-26 |
| 1066 | 2015-01-27 | 12,994,160 | -8,300 | 2.66 | 489,168,308 | 38,852,538 | 2.990 | 2015-01-23 |
| 1067 | 2015-01-26 | 13,002,460 | -8,000 | 2.66 | 489,168,308 | 37,707,134 | 2.900 | 2015-01-22 |
| 1068 | 2015-01-23 | 13,010,460 | 20,000 | 2.66 | 489,168,308 | 37,340,020 | 2.870 | 2015-01-21 |
| 1069 | 2015-01-22 | 12,990,460 | 2,000 | 2.66 | 489,168,308 | 37,802,239 | 2.910 | 2015-01-20 |
| 1070 | 2015-01-21 | 12,988,460 | -98,000 | 2.66 | 489,168,308 | 36,367,688 | 2.800 | 2015-01-19 |
| 1071 | 2015-01-20 | 13,086,460 | 186,000 | 2.68 | 489,168,308 | 37,950,734 | 2.900 | 2015-01-16 |
| 1072 | 2015-01-19 | 12,900,460 | -9,000 | 2.64 | 489,168,308 | 37,411,334 | 2.900 | 2015-01-15 |
| 1073 | 2015-01-16 | 12,909,460 | 14,000 | 2.64 | 489,168,308 | 37,695,623 | 2.920 | 2015-01-14 |
| 1074 | 2015-01-14 | 12,895,460 | -159,000 | 2.64 | 489,168,308 | 38,299,516 | 2.970 | 2015-01-12 |
| 1075 | 2015-01-13 | 13,054,460 | -4,000 | 2.67 | 489,168,308 | 39,032,835 | 2.990 | 2015-01-09 |
| 1076 | 2015-01-12 | 13,058,460 | 111,000 | 2.67 | 489,168,308 | 39,044,795 | 2.990 | 2015-01-08 |
| 1077 | 2015-01-09 | 12,947,460 | 28,000 | 2.65 | 489,168,308 | 38,971,855 | 3.010 | 2015-01-07 |
| 1078 | 2015-01-08 | 12,919,460 | -5,000 | 2.64 | 489,168,308 | 37,337,239 | 2.890 | 2015-01-06 |
| 1079 | 2015-01-07 | 12,924,460 | -5,000 | 2.64 | 489,168,308 | 37,610,179 | 2.910 | 2015-01-05 |
| 1080 | 2015-01-06 | 12,929,460 | -115,000 | 2.64 | 489,168,308 | 36,590,372 | 2.830 | 2015-01-02 |
| 1081 | 2015-01-05 | 13,044,460 | -11,000 | 2.67 | 489,168,308 | 37,176,711 | 2.850 | 2014-12-30 |
| 1082 | 2014-12-30 | 13,055,460 | 12,000 | 2.67 | 489,168,308 | 36,555,288 | 2.800 | 2014-12-23 |
| 1083 | 2014-12-29 | 13,043,460 | -150,000 | 2.67 | 489,168,308 | 37,173,861 | 2.850 | 2014-12-22 |
| 1084 | 2014-12-23 | 13,193,460 | -2,000 | 2.70 | 489,168,308 | 38,261,034 | 2.900 | 2014-12-19 |
| 1085 | 2014-12-22 | 13,195,460 | 3,000 | 2.70 | 489,168,308 | 37,870,970 | 2.870 | 2014-12-18 |
| 1086 | 2014-12-19 | 13,192,460 | 40,000 | 2.70 | 489,168,308 | 36,675,039 | 2.780 | 2014-12-17 |
| 1087 | 2014-12-18 | 13,152,460 | 33,000 | 2.69 | 489,168,308 | 37,352,986 | 2.840 | 2014-12-16 |
| 1088 | 2014-12-17 | 13,119,460 | 94,600 | 2.68 | 489,168,308 | 37,915,239 | 2.890 | 2014-12-15 |
| 1089 | 2014-12-16 | 13,024,860 | -187,000 | 2.66 | 489,168,308 | 39,204,829 | 3.010 | 2014-12-12 |
| 1090 | 2014-12-15 | 13,211,860 | -1,900 | 2.70 | 489,168,308 | 37,785,920 | 2.860 | 2014-12-11 |
| 1091 | 2014-12-12 | 13,213,760 | 19,000 | 2.70 | 489,168,308 | 39,244,867 | 2.970 | 2014-12-10 |
| 1092 | 2014-12-11 | 13,194,760 | 8,000 | 2.70 | 489,168,308 | 40,244,018 | 3.050 | 2014-12-09 |
| 1093 | 2014-12-10 | 13,186,760 | -6,000 | 2.70 | 489,168,308 | 41,010,824 | 3.110 | 2014-12-08 |
| 1094 | 2014-12-09 | 13,192,760 | -37,000 | 2.70 | 489,168,308 | 41,293,339 | 3.130 | 2014-12-05 |
| 1095 | 2014-12-08 | 13,229,760 | -40,000 | 2.70 | 489,168,308 | 39,689,280 | 3.000 | 2014-12-04 |
| 1096 | 2014-12-05 | 13,269,760 | 3,000 | 2.71 | 489,168,308 | 39,543,885 | 2.980 | 2014-12-03 |
| 1097 | 2014-12-04 | 13,266,760 | -30,000 | 2.71 | 489,168,308 | 40,198,283 | 3.030 | 2014-12-02 |
| 1098 | 2014-12-03 | 13,296,760 | 53,000 | 2.72 | 489,168,308 | 41,086,988 | 3.090 | 2014-12-01 |
| 1099 | 2014-12-02 | 13,243,760 | 33,000 | 2.71 | 489,168,308 | 42,644,907 | 3.220 | 2014-11-28 |
| 1100 | 2014-12-01 | 13,210,760 | -19,000 | 2.70 | 489,168,308 | 41,349,679 | 3.130 | 2014-11-27 |
| 1101 | 2014-11-28 | 13,229,760 | 62,000 | 2.70 | 489,168,308 | 42,599,827 | 3.220 | 2014-11-26 |
| 1102 | 2014-11-27 | 13,167,760 | 42,000 | 2.69 | 489,168,308 | 41,610,122 | 3.160 | 2014-11-25 |
| 1103 | 2014-11-26 | 13,125,760 | 5,000 | 2.68 | 489,168,308 | 39,902,310 | 3.040 | 2014-11-24 |
| 1104 | 2014-11-24 | 13,120,760 | 30,000 | 2.68 | 489,168,308 | 39,493,488 | 3.010 | 2014-11-20 |
| 1105 | 2014-11-21 | 13,090,760 | 9,000 | 2.68 | 489,168,308 | 39,403,188 | 3.010 | 2014-11-19 |
| 1106 | 2014-11-20 | 13,081,760 | 63,000 | 2.67 | 489,168,308 | 40,422,638 | 3.090 | 2014-11-18 |
| 1107 | 2014-11-19 | 13,018,760 | -20,000 | 2.66 | 489,168,308 | 39,446,843 | 3.030 | 2014-11-17 |
| 1108 | 2014-11-18 | 13,038,760 | 53,000 | 2.67 | 489,168,308 | 39,768,218 | 3.050 | 2014-11-14 |
| 1109 | 2014-11-17 | 12,985,760 | 1,000 | 2.65 | 489,168,308 | 40,125,998 | 3.090 | 2014-11-13 |
| 1110 | 2014-11-14 | 12,984,760 | 17,000 | 2.65 | 489,168,308 | 39,213,975 | 3.020 | 2014-11-12 |
| 1111 | 2014-11-13 | 12,967,760 | 6,000 | 2.65 | 489,168,308 | 38,773,602 | 2.990 | 2014-11-11 |
| 1112 | 2014-11-12 | 12,961,760 | 95,000 | 2.65 | 489,168,308 | 40,440,691 | 3.120 | 2014-11-10 |
| 1113 | 2014-11-11 | 12,866,760 | 128,000 | 2.63 | 489,168,308 | 39,758,288 | 3.090 | 2014-11-07 |
| 1114 | 2014-11-10 | 12,738,760 | 56,000 | 2.60 | 489,168,308 | 41,655,745 | 3.270 | 2014-11-06 |
| 1115 | 2014-11-07 | 12,682,760 | 113,600 | 2.59 | 489,168,308 | 38,555,590 | 3.040 | 2014-11-05 |
| 1116 | 2014-11-06 | 12,569,160 | 172,000 | 2.57 | 489,168,308 | 37,330,405 | 2.970 | 2014-11-04 |
| 1117 | 2014-11-05 | 12,397,160 | -50,000 | 2.53 | 489,168,308 | 36,199,707 | 2.920 | 2014-11-03 |
| 1118 | 2014-11-03 | 12,447,160 | -29,000 | 2.54 | 489,168,308 | 35,100,991 | 2.820 | 2014-10-30 |
| 1119 | 2014-10-31 | 12,476,160 | 71,000 | 2.55 | 489,168,308 | 36,305,626 | 2.910 | 2014-10-29 |
| 1120 | 2014-10-30 | 12,405,160 | 154,000 | 2.54 | 489,168,308 | 36,347,119 | 2.930 | 2014-10-28 |
| 1121 | 2014-10-29 | 12,251,160 | 2,000 | 2.50 | 489,168,308 | 33,445,667 | 2.730 | 2014-10-27 |
| 1122 | 2014-10-28 | 12,249,160 | 10,000 | 2.50 | 489,168,308 | 32,950,240 | 2.690 | 2014-10-24 |
| 1123 | 2014-10-27 | 12,239,160 | -71,000 | 2.50 | 489,168,308 | 32,678,557 | 2.670 | 2014-10-23 |
| 1124 | 2014-10-24 | 12,310,160 | 3,000 | 2.52 | 489,168,308 | 33,976,042 | 2.760 | 2014-10-22 |
| 1125 | 2014-10-23 | 12,307,160 | 12,000 | 2.52 | 489,168,308 | 32,983,189 | 2.680 | 2014-10-21 |
| 1126 | 2014-10-21 | 12,295,160 | -15,000 | 2.51 | 489,168,308 | 32,951,029 | 2.680 | 2014-10-17 |
| 1127 | 2014-10-20 | 12,310,160 | 43,000 | 2.52 | 489,168,308 | 32,868,127 | 2.670 | 2014-10-16 |
| 1128 | 2014-10-17 | 12,267,160 | -1,000 | 2.51 | 489,168,308 | 33,366,675 | 2.720 | 2014-10-15 |
| 1129 | 2014-10-16 | 12,268,160 | 45,000 | 2.51 | 489,168,308 | 33,982,803 | 2.770 | 2014-10-14 |
| 1130 | 2014-10-15 | 12,223,160 | 64,000 | 2.50 | 489,168,308 | 34,224,848 | 2.800 | 2014-10-13 |
| 1131 | 2014-10-13 | 12,159,160 | 7,000 | 2.49 | 489,168,308 | 35,626,339 | 2.930 | 2014-10-09 |
| 1132 | 2014-10-10 | 12,152,160 | 10,000 | 2.48 | 489,168,308 | 34,876,699 | 2.870 | 2014-10-08 |
| 1133 | 2014-10-09 | 12,142,160 | 5,000 | 2.48 | 489,168,308 | 35,212,264 | 2.900 | 2014-10-07 |
| 1134 | 2014-10-07 | 12,137,160 | 68,000 | 2.48 | 489,168,308 | 34,469,534 | 2.840 | 2014-10-03 |
| 1135 | 2014-10-06 | 12,069,160 | -32,000 | 2.47 | 489,168,308 | 34,759,181 | 2.880 | 2014-09-30 |
| 1136 | 2014-10-03 | 12,101,160 | -85,000 | 2.47 | 489,168,308 | 36,787,526 | 3.040 | 2014-09-29 |
| 1137 | 2014-09-30 | 12,186,160 | 319,850 | 2.49 | 489,168,308 | 38,751,989 | 3.180 | 2014-09-26 |
| 1138 | 2014-09-29 | 11,866,310 | 1,000 | 2.43 | 489,168,308 | 39,277,486 | 3.310 | 2014-09-25 |
| 1139 | 2014-09-25 | 11,865,310 | -9,000 | 2.43 | 489,168,308 | 35,833,236 | 3.020 | 2014-09-23 |
| 1140 | 2014-09-24 | 11,874,310 | 3,000 | 2.43 | 489,168,308 | 35,860,416 | 3.020 | 2014-09-22 |
| 1141 | 2014-09-23 | 11,871,310 | 17,000 | 2.43 | 489,168,308 | 36,563,635 | 3.080 | 2014-09-19 |
| 1142 | 2014-09-18 | 11,854,310 | -30,000 | 2.42 | 489,168,308 | 35,918,559 | 3.030 | 2014-09-16 |
| 1143 | 2014-09-17 | 11,884,310 | 26,000 | 2.43 | 489,168,308 | 37,435,577 | 3.150 | 2014-09-15 |
| 1144 | 2014-09-16 | 11,858,310 | 3,000 | 2.42 | 489,168,308 | 34,389,099 | 2.900 | 2014-09-12 |
| 1145 | 2014-09-15 | 11,855,310 | -16,600 | 2.42 | 489,168,308 | 35,210,271 | 2.970 | 2014-09-11 |
| 1146 | 2014-09-12 | 11,871,910 | 30,000 | 2.43 | 489,168,308 | 34,665,977 | 2.920 | 2014-09-10 |
| 1147 | 2014-09-11 | 11,841,910 | 18,000 | 2.42 | 489,168,308 | 35,170,473 | 2.970 | 2014-09-08 |
| 1148 | 2014-09-10 | 11,823,910 | -5,000 | 2.42 | 489,168,308 | 34,880,535 | 2.950 | 2014-09-05 |
| 1149 | 2014-09-08 | 11,828,910 | 4,000 | 2.42 | 489,168,308 | 35,723,308 | 3.020 | 2014-09-04 |
| 1150 | 2014-09-05 | 11,824,910 | 31,000 | 2.42 | 489,168,308 | 35,119,983 | 2.970 | 2014-09-03 |
| 1151 | 2014-09-04 | 11,793,910 | -80,000 | 2.41 | 489,168,308 | 34,792,035 | 2.950 | 2014-09-02 |
| 1152 | 2014-09-03 | 11,873,910 | 116,000 | 2.43 | 489,168,308 | 35,028,035 | 2.950 | 2014-09-01 |
| 1153 | 2014-09-02 | 11,757,910 | -5,000 | 2.40 | 489,168,308 | 37,860,470 | 3.220 | 2014-08-29 |
| 1154 | 2014-09-01 | 11,762,910 | -168,000 | 2.40 | 489,168,308 | 38,229,458 | 3.250 | 2014-08-28 |
| 1155 | 2014-08-29 | 11,930,910 | -93,000 | 2.44 | 489,168,308 | 37,940,294 | 3.180 | 2014-08-27 |
| 1156 | 2014-08-28 | 12,023,910 | -9,000 | 2.46 | 489,168,308 | 39,318,186 | 3.270 | 2014-08-26 |
| 1157 | 2014-08-27 | 12,032,910 | -56,000 | 2.46 | 489,168,308 | 39,106,958 | 3.250 | 2014-08-25 |
| 1158 | 2014-08-26 | 12,088,910 | -11,000 | 2.47 | 489,168,308 | 39,893,403 | 3.300 | 2014-08-22 |
| 1159 | 2014-08-25 | 12,099,910 | -26,000 | 2.47 | 489,168,308 | 39,929,703 | 3.300 | 2014-08-21 |
| 1160 | 2014-08-22 | 12,125,910 | -38,000 | 2.48 | 489,168,308 | 39,530,467 | 3.260 | 2014-08-20 |
| 1161 | 2014-08-21 | 12,163,910 | -24,000 | 2.49 | 489,168,308 | 38,802,873 | 3.190 | 2014-08-19 |
| 1162 | 2014-08-20 | 12,187,910 | 3,000 | 2.49 | 489,168,308 | 38,757,554 | 3.180 | 2014-08-18 |
| 1163 | 2014-08-19 | 12,184,910 | -622,000 | 2.49 | 489,168,308 | 38,382,467 | 3.150 | 2014-08-15 |
| 1164 | 2014-08-18 | 12,806,910 | -228,000 | 2.62 | 489,168,308 | 41,622,458 | 3.250 | 2014-08-14 |
| 1165 | 2014-08-15 | 13,034,910 | -58,000 | 2.66 | 489,168,308 | 45,882,883 | 3.520 | 2014-08-13 |
| 1166 | 2014-08-14 | 13,092,910 | -13,000 | 2.68 | 489,168,308 | 46,087,043 | 3.520 | 2014-08-12 |
| 1167 | 2014-08-13 | 13,105,910 | -25,000 | 2.68 | 489,168,308 | 45,215,390 | 3.450 | 2014-08-11 |
| 1168 | 2014-08-12 | 13,130,910 | -130,000 | 2.68 | 489,168,308 | 45,301,640 | 3.450 | 2014-08-08 |
| 1169 | 2014-08-11 | 13,260,910 | -267,000 | 2.71 | 489,168,308 | 44,556,658 | 3.360 | 2014-08-07 |
| 1170 | 2014-08-08 | 13,527,910 | -32,000 | 2.77 | 489,168,308 | 48,700,476 | 3.600 | 2014-08-06 |
| 1171 | 2014-08-07 | 13,559,910 | -390,600 | 2.77 | 489,168,308 | 46,103,694 | 3.400 | 2014-08-05 |
| 1172 | 2014-08-06 | 13,950,510 | -291,800 | 2.85 | 489,168,308 | 44,781,137 | 3.210 | 2014-08-04 |
| 1173 | 2014-08-05 | 14,242,310 | -159,000 | 2.91 | 489,168,308 | 41,160,276 | 2.890 | 2014-08-01 |
| 1174 | 2014-08-04 | 14,401,310 | -21,000 | 2.94 | 489,168,308 | 37,587,419 | 2.610 | 2014-07-31 |
| 1175 | 2014-08-01 | 14,422,310 | -63,000 | 2.95 | 489,168,308 | 35,478,883 | 2.460 | 2014-07-30 |
| 1176 | 2014-07-31 | 14,485,310 | -15,000 | 2.96 | 489,168,308 | 34,909,597 | 2.410 | 2014-07-29 |
| 1177 | 2014-07-30 | 14,500,310 | 4,000 | 2.96 | 489,168,308 | 34,510,738 | 2.380 | 2014-07-28 |
| 1178 | 2014-07-29 | 14,496,310 | -54,000 | 2.96 | 489,168,308 | 33,631,439 | 2.320 | 2014-07-25 |
| 1179 | 2014-07-28 | 14,550,310 | -8,000 | 2.97 | 489,168,308 | 33,174,707 | 2.280 | 2014-07-24 |
| 1180 | 2014-07-25 | 14,558,310 | 21,000 | 2.98 | 489,168,308 | 33,192,947 | 2.280 | 2014-07-23 |
| 1181 | 2014-07-23 | 14,537,310 | -15,000 | 2.97 | 489,168,308 | 33,145,067 | 2.280 | 2014-07-21 |
| 1182 | 2014-07-22 | 14,552,310 | 99,000 | 2.97 | 489,168,308 | 33,179,267 | 2.280 | 2014-07-18 |
| 1183 | 2014-07-21 | 14,453,310 | -20,000 | 2.95 | 489,168,308 | 32,086,348 | 2.220 | 2014-07-17 |
| 1184 | 2014-07-18 | 14,473,310 | 5,000 | 2.96 | 489,168,308 | 31,696,549 | 2.190 | 2014-07-16 |
| 1185 | 2014-07-15 | 14,468,310 | 10,000 | 2.96 | 489,168,308 | 31,540,916 | 2.180 | 2014-07-11 |
| 1186 | 2014-07-14 | 14,458,310 | 10,000 | 2.96 | 489,168,308 | 32,097,448 | 2.220 | 2014-07-10 |
| 1187 | 2014-07-11 | 14,448,310 | -19,000 | 2.95 | 489,168,308 | 31,208,350 | 2.160 | 2014-07-09 |
| 1188 | 2014-07-09 | 14,467,310 | -20,000 | 2.96 | 489,168,308 | 31,249,390 | 2.160 | 2014-07-07 |
| 1189 | 2014-07-07 | 14,487,310 | 10,000 | 2.96 | 489,168,308 | 31,437,463 | 2.170 | 2014-07-03 |
| 1190 | 2014-07-04 | 14,477,310 | -25,000 | 2.96 | 489,168,308 | 31,270,990 | 2.160 | 2014-07-02 |
| 1191 | 2014-06-30 | 14,502,310 | 8,000 | 2.96 | 489,168,308 | 31,470,013 | 2.170 | 2014-06-26 |
| 1192 | 2014-06-27 | 14,494,310 | -10,000 | 2.96 | 489,168,308 | 31,162,767 | 2.150 | 2014-06-25 |
| 1193 | 2014-06-26 | 14,504,310 | 21,000 | 2.97 | 489,168,308 | 31,184,267 | 2.150 | 2014-06-24 |
| 1194 | 2014-06-25 | 14,483,310 | -22,000 | 2.96 | 489,168,308 | 31,139,117 | 2.150 | 2014-06-23 |
| 1195 | 2014-06-20 | 14,505,310 | -30,000 | 2.97 | 489,168,308 | 32,491,894 | 2.240 | 2014-06-18 |
| 1196 | 2014-06-19 | 14,535,310 | 10,000 | 2.97 | 489,168,308 | 33,140,507 | 2.280 | 2014-06-17 |
| 1197 | 2014-06-18 | 14,525,310 | 45,000 | 2.97 | 489,168,308 | 33,117,707 | 2.280 | 2014-06-16 |
| 1198 | 2014-06-17 | 14,480,310 | -55,000 | 2.96 | 489,168,308 | 31,856,682 | 2.200 | 2014-06-13 |
| 1199 | 2014-06-16 | 14,535,310 | 5,000 | 2.97 | 489,168,308 | 31,832,329 | 2.190 | 2014-06-12 |
| 1200 | 2014-06-11 | 14,530,310 | -26,000 | 2.97 | 489,168,308 | 31,530,773 | 2.170 | 2014-06-09 |
| 1201 | 2014-06-09 | 14,556,310 | -44,000 | 2.98 | 489,168,308 | 31,296,067 | 2.150 | 2014-06-05 |
| 1202 | 2014-06-06 | 14,600,310 | -5,000 | 2.98 | 489,168,308 | 31,390,667 | 2.150 | 2014-06-04 |
| 1203 | 2014-06-05 | 14,605,310 | -92,000 | 2.99 | 489,168,308 | 31,985,629 | 2.190 | 2014-06-03 |
| 1204 | 2014-06-03 | 14,697,310 | -6,000 | 3.00 | 489,168,308 | 31,158,297 | 2.120 | 2014-05-29 |
| 1205 | 2014-05-30 | 14,703,310 | -10,000 | 3.01 | 489,168,308 | 31,612,117 | 2.150 | 2014-05-28 |
| 1206 | 2014-05-28 | 14,713,310 | 230,000 | 3.01 | 489,168,308 | 31,192,217 | 2.120 | 2014-05-26 |
| 1207 | 2014-05-23 | 14,483,310 | -10,000 | 2.96 | 489,168,308 | 30,704,617 | 2.120 | 2014-05-21 |
| 1208 | 2014-05-22 | 14,493,310 | -33,000 | 2.96 | 489,168,308 | 30,870,750 | 2.130 | 2014-05-20 |
| 1209 | 2014-05-20 | 14,526,310 | 13,000 | 2.97 | 489,168,308 | 30,650,514 | 2.110 | 2014-05-16 |
| 1210 | 2014-05-16 | 14,513,310 | -11,000 | 2.97 | 489,168,308 | 30,477,951 | 2.100 | 2014-05-14 |
| 1211 | 2014-05-14 | 14,524,310 | -20,000 | 2.97 | 489,168,308 | 30,646,294 | 2.110 | 2014-05-12 |
| 1212 | 2014-05-12 | 14,544,310 | -30,000 | 2.97 | 489,168,308 | 30,543,051 | 2.100 | 2014-05-08 |
| 1213 | 2014-05-05 | 14,574,310 | 72,000 | 2.98 | 489,168,308 | 30,606,051 | 2.100 | 2014-04-30 |
| 1214 | 2014-05-02 | 14,502,310 | -50,000 | 2.96 | 489,168,308 | 31,034,943 | 2.140 | 2014-04-29 |
| 1215 | 2014-04-30 | 14,552,310 | 30,000 | 2.97 | 489,168,308 | 32,015,082 | 2.200 | 2014-04-28 |
| 1216 | 2014-04-29 | 14,522,310 | -55,000 | 2.97 | 489,168,308 | 33,256,090 | 2.290 | 2014-04-25 |
| 1217 | 2014-04-28 | 14,577,310 | 38,000 | 2.98 | 489,168,308 | 34,693,998 | 2.380 | 2014-04-24 |
| 1218 | 2014-04-24 | 14,539,310 | 194,000 | 2.97 | 489,168,308 | 35,330,523 | 2.430 | 2014-04-22 |
| 1219 | 2014-04-23 | 14,345,310 | 20,000 | 2.93 | 489,168,308 | 31,559,682 | 2.200 | 2014-04-17 |
| 1220 | 2014-04-22 | 14,325,310 | -7,000 | 2.93 | 489,168,308 | 31,945,441 | 2.230 | 2014-04-16 |
| 1221 | 2014-04-17 | 14,332,310 | -10,000 | 2.93 | 489,168,308 | 31,531,082 | 2.200 | 2014-04-15 |
| 1222 | 2014-04-15 | 14,342,310 | -8,000 | 2.93 | 489,168,308 | 30,118,851 | 2.100 | 2014-04-11 |
| 1223 | 2014-04-14 | 14,350,310 | 49,000 | 2.93 | 489,168,308 | 30,996,670 | 2.160 | 2014-04-10 |
| 1224 | 2014-04-11 | 14,301,310 | -240,000 | 2.92 | 489,168,308 | 29,603,712 | 2.070 | 2014-04-09 |
| 1225 | 2014-04-10 | 14,541,310 | 49,000 | 2.97 | 489,168,308 | 30,100,512 | 2.070 | 2014-04-08 |
| 1226 | 2014-04-08 | 14,492,310 | -36,000 | 2.96 | 489,168,308 | 31,448,313 | 2.170 | 2014-04-04 |
| 1227 | 2014-04-07 | 14,528,310 | -12,000 | 2.97 | 489,168,308 | 31,962,282 | 2.200 | 2014-04-03 |
| 1228 | 2014-04-04 | 14,540,310 | -5,000 | 2.97 | 489,168,308 | 31,988,682 | 2.200 | 2014-04-02 |
| 1229 | 2014-03-31 | 14,545,310 | -30,000 | 2.97 | 489,168,308 | 30,836,057 | 2.120 | 2014-03-27 |
| 1230 | 2014-03-28 | 14,575,310 | -10,000 | 2.98 | 489,168,308 | 32,357,188 | 2.220 | 2014-03-26 |
| 1231 | 2014-03-26 | 14,585,310 | 30,000 | 2.98 | 489,168,308 | 32,816,948 | 2.250 | 2014-03-24 |
| 1232 | 2014-03-25 | 14,555,310 | 28,000 | 2.98 | 489,168,308 | 32,458,341 | 2.230 | 2014-03-21 |
| 1233 | 2014-03-24 | 14,527,310 | 50,000 | 2.97 | 489,168,308 | 34,284,452 | 2.360 | 2014-03-20 |
| 1234 | 2014-03-21 | 14,477,310 | 35,000 | 2.96 | 489,168,308 | 34,166,452 | 2.360 | 2014-03-19 |
| 1235 | 2014-03-20 | 14,442,310 | -45,000 | 2.95 | 489,168,308 | 34,228,275 | 2.370 | 2014-03-18 |
| 1236 | 2014-03-19 | 14,487,310 | 5,000 | 2.96 | 489,168,308 | 32,741,321 | 2.260 | 2014-03-17 |
| 1237 | 2014-03-18 | 14,482,310 | 40,000 | 2.96 | 489,168,308 | 31,861,082 | 2.200 | 2014-03-14 |
| 1238 | 2014-03-17 | 14,442,310 | -36,000 | 2.95 | 489,168,308 | 32,350,774 | 2.240 | 2014-03-13 |
| 1239 | 2014-03-14 | 14,478,310 | -148,000 | 2.96 | 489,168,308 | 33,300,113 | 2.300 | 2014-03-12 |
| 1240 | 2014-03-12 | 14,626,310 | 45,000 | 2.99 | 489,168,308 | 35,103,144 | 2.400 | 2014-03-10 |
| 1241 | 2014-03-11 | 14,581,310 | 50,000 | 2.98 | 489,168,308 | 35,578,396 | 2.440 | 2014-03-07 |
| 1242 | 2014-03-10 | 14,531,310 | -20,000 | 2.97 | 489,168,308 | 35,311,083 | 2.430 | 2014-03-06 |
| 1243 | 2014-03-07 | 14,551,310 | -20,000 | 2.97 | 489,168,308 | 34,341,092 | 2.360 | 2014-03-05 |
| 1244 | 2014-03-06 | 14,571,310 | 54,000 | 2.98 | 489,168,308 | 34,825,431 | 2.390 | 2014-03-04 |
| 1245 | 2014-03-05 | 14,517,310 | 139,000 | 2.97 | 489,168,308 | 34,696,371 | 2.390 | 2014-03-03 |
| 1246 | 2014-03-04 | 14,378,310 | -247,000 | 2.94 | 489,168,308 | 36,233,341 | 2.520 | 2014-02-28 |
| 1247 | 2014-03-03 | 14,625,310 | 184,000 | 2.99 | 489,168,308 | 35,685,756 | 2.440 | 2014-02-27 |
| 1248 | 2014-02-28 | 14,441,310 | 76,000 | 2.95 | 489,168,308 | 31,048,817 | 2.150 | 2014-02-26 |
| 1249 | 2014-02-27 | 14,365,310 | -149,000 | 2.94 | 489,168,308 | 31,747,335 | 2.210 | 2014-02-25 |
| 1250 | 2014-02-26 | 14,514,310 | -30,000 | 2.97 | 489,168,308 | 32,512,054 | 2.240 | 2014-02-24 |
| 1251 | 2014-02-25 | 14,544,310 | -78,000 | 2.97 | 489,168,308 | 33,161,027 | 2.280 | 2014-02-21 |
| 1252 | 2014-02-24 | 14,622,310 | 80,000 | 2.99 | 489,168,308 | 33,631,313 | 2.300 | 2014-02-20 |
| 1253 | 2014-02-21 | 14,542,310 | -50,000 | 2.97 | 489,168,308 | 34,029,005 | 2.340 | 2014-02-19 |
| 1254 | 2014-02-20 | 14,592,310 | 128,000 | 2.98 | 489,168,308 | 34,729,698 | 2.380 | 2014-02-18 |
| 1255 | 2014-02-19 | 14,464,310 | 14,000 | 2.96 | 489,168,308 | 34,569,701 | 2.390 | 2014-02-17 |
| 1256 | 2014-02-18 | 14,450,310 | -60,000 | 2.95 | 489,168,308 | 33,813,725 | 2.340 | 2014-02-14 |
| 1257 | 2014-02-17 | 14,510,310 | 36,000 | 2.97 | 489,168,308 | 30,616,754 | 2.110 | 2014-02-13 |
| 1258 | 2014-02-14 | 14,474,310 | -165,000 | 2.96 | 489,168,308 | 33,146,170 | 2.290 | 2014-02-12 |
| 1259 | 2014-02-13 | 14,639,310 | 97,000 | 2.99 | 489,168,308 | 31,913,696 | 2.180 | 2014-02-11 |
| 1260 | 2014-02-12 | 14,542,310 | 171,000 | 2.97 | 489,168,308 | 31,411,390 | 2.160 | 2014-02-10 |
| 1261 | 2014-02-11 | 14,371,310 | -15,000 | 2.94 | 489,168,308 | 29,461,186 | 2.050 | 2014-02-07 |
| 1262 | 2014-02-10 | 14,386,310 | 7,000 | 2.94 | 489,168,308 | 29,204,209 | 2.030 | 2014-02-06 |
| 1263 | 2014-02-07 | 14,379,310 | -10,000 | 2.94 | 489,168,308 | 28,758,620 | 2.000 | 2014-02-05 |
| 1264 | 2014-02-06 | 14,389,310 | 365,000 | 2.94 | 489,168,308 | 28,778,620 | 2.000 | 2014-02-04 |
| 1265 | 2014-02-05 | 14,024,310 | -1,000 | 2.87 | 489,168,308 | 29,170,565 | 2.080 | 2014-01-29 |
| 1266 | 2014-02-04 | 14,025,310 | -10,000 | 2.87 | 489,168,308 | 27,770,114 | 1.980 | 2014-01-28 |
| 1267 | 2014-01-29 | 14,035,310 | -1,000 | 2.87 | 489,168,308 | 26,667,089 | 1.900 | 2014-01-27 |
| 1268 | 2014-01-28 | 14,036,310 | -10,000 | 2.87 | 489,168,308 | 27,370,805 | 1.950 | 2014-01-24 |
| 1269 | 2014-01-27 | 14,046,310 | -250,000 | 2.87 | 489,168,308 | 28,092,620 | 2.000 | 2014-01-23 |
| 1270 | 2014-01-24 | 14,296,310 | -131,000 | 2.92 | 489,168,308 | 30,022,251 | 2.100 | 2014-01-22 |
| 1271 | 2014-01-23 | 14,427,310 | -129,000 | 2.95 | 489,168,308 | 29,864,532 | 2.070 | 2014-01-21 |
| 1272 | 2014-01-22 | 14,556,310 | 280,000 | 2.98 | 489,168,308 | 27,365,863 | 1.880 | 2014-01-20 |
| 1273 | 2014-01-21 | 14,276,310 | -183,000 | 2.92 | 489,168,308 | 26,268,410 | 1.840 | 2014-01-17 |
| 1274 | 2014-01-16 | 14,459,310 | -66,000 | 2.96 | 489,168,308 | 25,014,606 | 1.730 | 2014-01-14 |
| 1275 | 2014-01-14 | 14,525,310 | 50,000 | 2.97 | 489,168,308 | 24,547,774 | 1.690 | 2014-01-10 |
| 1276 | 2014-01-13 | 14,475,310 | -41,000 | 2.96 | 489,168,308 | 24,463,274 | 1.690 | 2014-01-09 |
| 1277 | 2014-01-10 | 14,516,310 | -141,000 | 2.97 | 489,168,308 | 25,403,543 | 1.750 | 2014-01-08 |
| 1278 | 2014-01-09 | 14,657,310 | -18,000 | 3.00 | 489,168,308 | 25,796,866 | 1.760 | 2014-01-07 |
| 1279 | 2014-01-08 | 14,675,310 | 27,000 | 3.00 | 489,168,308 | 25,828,546 | 1.760 | 2014-01-06 |
| 1280 | 2014-01-07 | 14,648,310 | 15,000 | 2.99 | 489,168,308 | 26,220,475 | 1.790 | 2014-01-03 |
| 1281 | 2014-01-03 | 14,633,310 | -23,000 | 2.99 | 489,168,308 | 25,169,293 | 1.720 | 2013-12-30 |
| 1282 | 2013-12-30 | 14,656,310 | 20,000 | 3.00 | 489,168,308 | 26,088,232 | 1.780 | 2013-12-23 |
| 1283 | 2013-12-23 | 14,636,310 | 30,000 | 2.99 | 489,168,308 | 26,052,632 | 1.780 | 2013-12-19 |
| 1284 | 2013-12-19 | 14,606,310 | 27,000 | 2.99 | 489,168,308 | 26,437,421 | 1.810 | 2013-12-17 |
| 1285 | 2013-12-18 | 14,579,310 | 26,000 | 2.98 | 489,168,308 | 25,951,172 | 1.780 | 2013-12-16 |
| 1286 | 2013-12-17 | 14,553,310 | -10,000 | 2.98 | 489,168,308 | 26,778,090 | 1.840 | 2013-12-13 |
| 1287 | 2013-12-16 | 14,563,310 | 24,000 | 2.98 | 489,168,308 | 26,650,857 | 1.830 | 2013-12-12 |
| 1288 | 2013-12-13 | 14,539,310 | -79,000 | 2.97 | 489,168,308 | 26,316,151 | 1.810 | 2013-12-11 |
| 1289 | 2013-12-11 | 14,618,310 | -20,000 | 2.99 | 489,168,308 | 27,336,240 | 1.870 | 2013-12-09 |
| 1290 | 2013-12-10 | 14,638,310 | 10,000 | 2.99 | 489,168,308 | 27,080,874 | 1.850 | 2013-12-06 |
| 1291 | 2013-12-09 | 14,628,310 | 37,000 | 2.99 | 489,168,308 | 26,916,090 | 1.840 | 2013-12-05 |
| 1292 | 2013-12-06 | 14,591,310 | -60,000 | 2.98 | 489,168,308 | 27,285,750 | 1.870 | 2013-12-04 |
| 1293 | 2013-12-05 | 14,651,310 | 69,000 | 3.00 | 489,168,308 | 28,423,541 | 1.940 | 2013-12-03 |
| 1294 | 2013-12-04 | 14,582,310 | 23,000 | 2.98 | 489,168,308 | 26,977,274 | 1.850 | 2013-12-02 |
| 1295 | 2013-12-03 | 14,559,310 | -10,000 | 2.98 | 489,168,308 | 26,497,944 | 1.820 | 2013-11-29 |
| 1296 | 2013-12-02 | 14,569,310 | -30,000 | 2.98 | 489,168,308 | 26,807,530 | 1.840 | 2013-11-28 |
| 1297 | 2013-11-29 | 14,599,310 | -109,000 | 2.98 | 489,168,308 | 26,862,730 | 1.840 | 2013-11-27 |
| 1298 | 2013-11-28 | 14,708,310 | -20,000 | 3.01 | 489,168,308 | 26,474,958 | 1.800 | 2013-11-26 |
| 1299 | 2013-11-27 | 14,728,310 | -16,000 | 3.01 | 489,168,308 | 26,805,524 | 1.820 | 2013-11-25 |
| 1300 | 2013-11-25 | 14,744,310 | 63,000 | 3.01 | 489,168,308 | 26,687,201 | 1.810 | 2013-11-21 |
| 1301 | 2013-11-22 | 14,681,310 | 10,000 | 3.00 | 489,168,308 | 26,426,358 | 1.800 | 2013-11-20 |
| 1302 | 2013-11-21 | 14,671,310 | 75,000 | 3.00 | 489,168,308 | 24,941,227 | 1.700 | 2013-11-19 |
| 1303 | 2013-11-20 | 14,596,310 | 221,000 | 2.98 | 489,168,308 | 25,981,432 | 1.780 | 2013-11-18 |
| 1304 | 2013-11-15 | 14,375,310 | 4,000 | 2.94 | 489,168,308 | 25,875,558 | 1.800 | 2013-11-13 |
| 1305 | 2013-11-13 | 14,371,310 | 102,000 | 2.94 | 489,168,308 | 27,736,628 | 1.930 | 2013-11-11 |
| 1306 | 2013-11-07 | 14,269,310 | 50,000 | 2.92 | 489,168,308 | 25,113,986 | 1.760 | 2013-11-05 |
| 1307 | 2013-11-06 | 14,219,310 | 8,000 | 2.91 | 489,168,308 | 25,168,179 | 1.770 | 2013-11-04 |
| 1308 | 2013-11-05 | 14,211,310 | -9,000 | 2.91 | 489,168,308 | 26,290,924 | 1.850 | 2013-11-01 |
| 1309 | 2013-11-01 | 14,220,310 | 50,000 | 2.91 | 489,168,308 | 25,169,949 | 1.770 | 2013-10-30 |
| 1310 | 2013-10-31 | 14,170,310 | 80,000 | 2.90 | 489,168,308 | 24,656,339 | 1.740 | 2013-10-29 |
| 1311 | 2013-10-29 | 14,090,310 | 40,000 | 2.88 | 489,168,308 | 24,798,946 | 1.760 | 2013-10-25 |
| 1312 | 2013-10-28 | 14,050,310 | -10,000 | 2.87 | 489,168,308 | 25,431,061 | 1.810 | 2013-10-24 |
| 1313 | 2013-10-25 | 14,060,310 | 110,000 | 2.87 | 489,168,308 | 25,730,367 | 1.830 | 2013-10-23 |
| 1314 | 2013-10-24 | 13,950,310 | 143,000 | 2.85 | 489,168,308 | 25,808,074 | 1.850 | 2013-10-22 |
| 1315 | 2013-10-23 | 13,807,310 | -129,000 | 2.82 | 489,168,308 | 26,095,816 | 1.890 | 2013-10-21 |
| 1316 | 2013-10-22 | 13,936,310 | -275,000 | 2.85 | 489,168,308 | 26,478,989 | 1.900 | 2013-10-18 |
| 1317 | 2013-10-21 | 14,211,310 | -23,000 | 2.91 | 489,168,308 | 27,001,489 | 1.900 | 2013-10-17 |
| 1318 | 2013-10-18 | 14,234,310 | -20,000 | 2.91 | 489,168,308 | 24,055,984 | 1.690 | 2013-10-16 |
| 1319 | 2013-10-16 | 14,254,310 | 20,000 | 2.91 | 489,168,308 | 22,949,439 | 1.610 | 2013-10-11 |
| 1320 | 2013-10-11 | 14,234,310 | 5,000 | 2.91 | 489,168,308 | 23,059,582 | 1.620 | 2013-10-09 |
| 1321 | 2013-10-10 | 14,229,310 | 20,000 | 2.91 | 489,168,308 | 23,336,068 | 1.640 | 2013-10-08 |
| 1322 | 2013-10-09 | 14,209,310 | -100,000 | 2.90 | 489,168,308 | 22,734,896 | 1.600 | 2013-10-07 |
| 1323 | 2013-10-07 | 14,309,310 | 9,000 | 2.93 | 489,168,308 | 23,181,082 | 1.620 | 2013-10-03 |
| 1324 | 2013-10-04 | 14,300,310 | 456 | 2.92 | 489,168,308 | 22,880,496 | 1.600 | 2013-10-02 |
| 1325 | 2013-10-03 | 14,299,854 | -10,000 | 2.92 | 489,168,308 | 22,879,766 | 1.600 | 2013-09-30 |
| 1326 | 2013-10-02 | 14,309,854 | -10,000 | 2.93 | 489,168,308 | 22,895,766 | 1.600 | 2013-09-27 |
| 1327 | 2013-09-30 | 14,319,854 | 28,000 | 2.93 | 489,168,308 | 23,198,163 | 1.620 | 2013-09-26 |
| 1328 | 2013-09-27 | 14,291,854 | 81,000 | 2.92 | 489,168,308 | 22,866,966 | 1.600 | 2013-09-25 |
| 1329 | 2013-09-26 | 14,210,854 | 27,000 | 2.91 | 489,168,308 | 24,442,669 | 1.720 | 2013-09-24 |
| 1330 | 2013-09-25 | 14,183,854 | -40,000 | 2.90 | 489,168,308 | 21,133,942 | 1.490 | 2013-09-23 |
| 1331 | 2013-09-24 | 14,223,854 | 12,000 | 2.91 | 489,168,308 | 21,478,020 | 1.510 | 2013-09-19 |
| 1332 | 2013-09-19 | 14,211,854 | 32,000 | 2.91 | 489,168,308 | 21,317,781 | 1.500 | 2013-09-17 |
| 1333 | 2013-09-18 | 14,179,854 | 124,000 | 2.90 | 489,168,308 | 21,695,177 | 1.530 | 2013-09-16 |
| 1334 | 2013-09-17 | 14,055,854 | -3,000 | 2.87 | 489,168,308 | 21,364,898 | 1.520 | 2013-09-13 |
| 1335 | 2013-09-16 | 14,058,854 | -49,000 | 2.87 | 489,168,308 | 21,369,458 | 1.520 | 2013-09-12 |
| 1336 | 2013-09-13 | 14,107,854 | -52,000 | 2.88 | 489,168,308 | 21,302,860 | 1.510 | 2013-09-11 |
| 1337 | 2013-09-12 | 14,159,854 | 89,000 | 2.89 | 489,168,308 | 21,381,380 | 1.510 | 2013-09-10 |
| 1338 | 2013-09-10 | 14,070,854 | -10,000 | 2.88 | 489,168,308 | 20,121,321 | 1.430 | 2013-09-06 |
| 1339 | 2013-09-09 | 14,080,854 | -61,000 | 2.88 | 489,168,308 | 20,276,430 | 1.440 | 2013-09-05 |
| 1340 | 2013-09-05 | 14,141,854 | 10,000 | 2.89 | 489,168,308 | 20,222,851 | 1.430 | 2013-09-03 |
| 1341 | 2013-09-04 | 14,131,854 | 2,000 | 2.89 | 489,168,308 | 19,784,596 | 1.400 | 2013-09-02 |
| 1342 | 2013-08-30 | 14,129,854 | 7,000 | 2.89 | 489,168,308 | 20,770,885 | 1.470 | 2013-08-28 |
| 1343 | 2013-08-29 | 14,122,854 | 50,000 | 2.89 | 489,168,308 | 20,760,595 | 1.470 | 2013-08-27 |
| 1344 | 2013-08-28 | 14,072,854 | 3,000 | 2.88 | 489,168,308 | 20,968,552 | 1.490 | 2013-08-26 |
| 1345 | 2013-08-26 | 14,069,854 | 30,000 | 2.88 | 489,168,308 | 20,119,891 | 1.430 | 2013-08-22 |
| 1346 | 2013-08-19 | 14,039,854 | 10,000 | 2.87 | 489,168,308 | 21,621,375 | 1.540 | 2013-08-15 |
| 1347 | 2013-08-12 | 14,029,854 | 50,000 | 2.87 | 489,168,308 | 22,167,169 | 1.580 | 2013-08-08 |
| 1348 | 2013-08-09 | 13,979,854 | 25,000 | 2.86 | 489,168,308 | 21,668,774 | 1.550 | 2013-08-07 |
| 1349 | 2013-08-08 | 13,954,854 | 37,000 | 2.85 | 489,168,308 | 21,769,572 | 1.560 | 2013-08-06 |
| 1350 | 2013-08-07 | 13,917,854 | -15,000 | 2.85 | 489,168,308 | 22,546,923 | 1.620 | 2013-08-05 |
| 1351 | 2013-08-06 | 13,932,854 | -28,000 | 2.85 | 489,168,308 | 23,128,538 | 1.660 | 2013-08-02 |
| 1352 | 2013-08-01 | 13,960,854 | -1,000 | 2.85 | 489,168,308 | 21,918,541 | 1.570 | 2013-07-30 |
| 1353 | 2013-07-31 | 13,961,854 | 10,000 | 2.85 | 489,168,308 | 22,618,203 | 1.620 | 2013-07-29 |
| 1354 | 2013-07-30 | 13,951,854 | 20,000 | 2.85 | 489,168,308 | 22,043,929 | 1.580 | 2013-07-26 |
| 1355 | 2013-07-23 | 13,931,854 | -60,000 | 2.85 | 489,168,308 | 22,430,285 | 1.610 | 2013-07-19 |
| 1356 | 2013-07-22 | 13,991,854 | 8,000 | 2.86 | 489,168,308 | 22,386,966 | 1.600 | 2013-07-18 |
| 1357 | 2013-07-18 | 13,983,854 | -5,000 | 2.86 | 489,168,308 | 22,234,328 | 1.590 | 2013-07-16 |
| 1358 | 2013-07-17 | 13,988,854 | -4,000 | 2.86 | 489,168,308 | 22,661,943 | 1.620 | 2013-07-15 |
| 1359 | 2013-07-15 | 13,992,854 | 30,000 | 2.86 | 489,168,308 | 22,528,495 | 1.610 | 2013-07-11 |
| 1360 | 2013-07-12 | 13,962,854 | -50,000 | 2.85 | 489,168,308 | 22,200,938 | 1.590 | 2013-07-10 |
| 1361 | 2013-07-10 | 14,012,854 | -30,000 | 2.86 | 489,168,308 | 21,019,281 | 1.500 | 2013-07-08 |
| 1362 | 2013-07-09 | 14,042,854 | 14,000 | 2.87 | 489,168,308 | 21,345,138 | 1.520 | 2013-07-05 |
| 1363 | 2013-07-05 | 14,028,854 | -9,000 | 2.87 | 489,168,308 | 21,604,435 | 1.540 | 2013-07-03 |
| 1364 | 2013-07-03 | 14,037,854 | -30,000 | 2.87 | 489,168,308 | 23,162,459 | 1.650 | 2013-06-28 |
| 1365 | 2013-06-28 | 14,067,854 | -1,000 | 2.88 | 489,168,308 | 22,930,602 | 1.630 | 2013-06-26 |
| 1366 | 2013-06-27 | 14,068,854 | -35,000 | 2.88 | 489,168,308 | 22,228,789 | 1.580 | 2013-06-25 |
| 1367 | 2013-06-26 | 14,103,854 | 59,000 | 2.88 | 489,168,308 | 23,130,321 | 1.640 | 2013-06-24 |
| 1368 | 2013-06-24 | 14,044,854 | 40,000 | 2.87 | 489,168,308 | 23,735,803 | 1.690 | 2013-06-20 |
| 1369 | 2013-06-21 | 14,004,854 | 14,000 | 2.86 | 489,168,308 | 24,228,397 | 1.730 | 2013-06-19 |
| 1370 | 2013-06-18 | 13,990,854 | 15,000 | 2.86 | 489,168,308 | 24,763,812 | 1.770 | 2013-06-14 |
| 1371 | 2013-06-17 | 13,975,854 | -8,000 | 2.86 | 489,168,308 | 24,597,503 | 1.760 | 2013-06-13 |
| 1372 | 2013-06-14 | 13,983,854 | -62,000 | 2.86 | 489,168,308 | 24,052,229 | 1.720 | 2013-06-11 |
| 1373 | 2013-06-11 | 14,045,854 | 5,000 | 2.87 | 489,168,308 | 25,142,079 | 1.790 | 2013-06-07 |
| 1374 | 2013-06-07 | 14,040,854 | -10,000 | 2.87 | 489,168,308 | 25,694,763 | 1.830 | 2013-06-05 |
| 1375 | 2013-06-05 | 14,050,854 | 20,000 | 2.87 | 489,168,308 | 25,713,063 | 1.830 | 2013-06-03 |
| 1376 | 2013-06-04 | 14,030,854 | -5,000 | 2.87 | 489,168,308 | 25,395,846 | 1.810 | 2013-05-31 |
| 1377 | 2013-06-03 | 14,035,854 | 1,000 | 2.87 | 489,168,308 | 25,264,537 | 1.800 | 2013-05-30 |
| 1378 | 2013-05-31 | 14,034,854 | 21,000 | 2.87 | 489,168,308 | 25,683,783 | 1.830 | 2013-05-29 |
| 1379 | 2013-05-30 | 14,013,854 | 99,000 | 2.86 | 489,168,308 | 25,785,491 | 1.840 | 2013-05-28 |
| 1380 | 2013-05-29 | 13,914,854 | 21,000 | 2.84 | 489,168,308 | 26,159,926 | 1.880 | 2013-05-27 |
| 1381 | 2013-05-28 | 13,893,854 | -16,000 | 2.84 | 489,168,308 | 25,842,568 | 1.860 | 2013-05-24 |
| 1382 | 2013-05-27 | 13,909,854 | 10,000 | 2.84 | 489,168,308 | 25,455,033 | 1.830 | 2013-05-23 |
| 1383 | 2013-05-22 | 13,899,854 | 172,000 | 2.84 | 489,168,308 | 26,270,724 | 1.890 | 2013-05-20 |
| 1384 | 2013-05-20 | 13,727,854 | 61,000 | 2.81 | 489,168,308 | 25,945,644 | 1.890 | 2013-05-15 |
| 1385 | 2013-05-16 | 13,666,854 | 9,000 | 2.79 | 489,168,308 | 25,283,680 | 1.850 | 2013-05-14 |
| 1386 | 2013-05-15 | 13,657,854 | 5,000 | 2.79 | 489,168,308 | 26,359,658 | 1.930 | 2013-05-13 |
| 1387 | 2013-05-14 | 13,652,854 | -4,000 | 2.79 | 489,168,308 | 27,032,651 | 1.980 | 2013-05-10 |
| 1388 | 2013-05-13 | 13,656,854 | 92,000 | 2.79 | 489,168,308 | 24,445,769 | 1.790 | 2013-05-09 |
| 1389 | 2013-05-10 | 13,564,854 | 85,000 | 2.77 | 489,168,308 | 23,060,252 | 1.700 | 2013-05-08 |
| 1390 | 2013-05-07 | 13,479,854 | -22,000 | 2.76 | 489,168,308 | 23,050,550 | 1.710 | 2013-05-03 |
| 1391 | 2013-05-06 | 13,501,854 | 100,000 | 2.76 | 489,168,308 | 23,358,207 | 1.730 | 2013-05-02 |
| 1392 | 2013-04-30 | 13,401,854 | 57,000 | 2.74 | 489,168,308 | 22,515,115 | 1.680 | 2013-04-26 |
| 1393 | 2013-04-29 | 13,344,854 | 32,000 | 2.73 | 489,168,308 | 22,953,149 | 1.720 | 2013-04-25 |
| 1394 | 2013-04-24 | 13,312,854 | -110,000 | 2.72 | 489,168,308 | 23,164,366 | 1.740 | 2013-04-22 |
| 1395 | 2013-04-15 | 13,422,854 | -18,000 | 2.74 | 489,168,308 | 23,489,995 | 1.750 | 2013-04-11 |
| 1396 | 2013-04-12 | 13,440,854 | 32,000 | 2.75 | 489,168,308 | 23,387,086 | 1.740 | 2013-04-10 |
| 1397 | 2013-04-11 | 13,408,854 | -61,000 | 2.74 | 489,168,308 | 23,599,583 | 1.760 | 2013-04-09 |
| 1398 | 2013-04-10 | 13,469,854 | 10,000 | 2.75 | 489,168,308 | 23,572,245 | 1.750 | 2013-04-08 |
| 1399 | 2013-04-09 | 13,459,854 | 70,000 | 2.75 | 489,168,308 | 23,150,949 | 1.720 | 2013-04-05 |
| 1400 | 2013-04-08 | 13,389,854 | 40,000 | 2.74 | 489,168,308 | 23,967,839 | 1.790 | 2013-04-03 |
| 1401 | 2013-04-05 | 13,349,854 | 10,000 | 2.73 | 489,168,308 | 26,032,215 | 1.950 | 2013-04-02 |
| 1402 | 2013-04-03 | 13,339,854 | -10,000 | 2.73 | 489,168,308 | 25,879,317 | 1.940 | 2013-03-28 |
| 1403 | 2013-04-02 | 13,349,854 | -5,000 | 2.73 | 489,168,308 | 27,767,696 | 2.080 | 2013-03-27 |
| 1404 | 2013-03-26 | 13,354,854 | 13,000 | 2.73 | 489,168,308 | 27,243,902 | 2.040 | 2013-03-22 |
| 1405 | 2013-03-25 | 13,341,854 | -15,000 | 2.73 | 489,168,308 | 27,884,475 | 2.090 | 2013-03-21 |
| 1406 | 2013-03-18 | 13,356,854 | -10,000 | 2.73 | 489,168,308 | 26,847,277 | 2.010 | 2013-03-14 |
| 1407 | 2013-03-15 | 13,366,854 | -53,000 | 2.73 | 489,168,308 | 27,268,382 | 2.040 | 2013-03-13 |
| 1408 | 2013-03-14 | 13,419,854 | -73,000 | 2.74 | 489,168,308 | 28,718,488 | 2.140 | 2013-03-12 |
| 1409 | 2013-03-13 | 13,492,854 | 30,000 | 2.76 | 489,168,308 | 29,144,565 | 2.160 | 2013-03-11 |
| 1410 | 2013-03-12 | 13,462,854 | -45,000 | 2.75 | 489,168,308 | 29,483,650 | 2.190 | 2013-03-08 |
| 1411 | 2013-03-11 | 13,507,854 | -23,000 | 2.76 | 489,168,308 | 29,717,279 | 2.200 | 2013-03-07 |
| 1412 | 2013-03-06 | 13,530,854 | -3,000 | 2.77 | 489,168,308 | 29,226,645 | 2.160 | 2013-03-04 |
| 1413 | 2013-03-05 | 13,533,854 | -3,000 | 2.77 | 489,168,308 | 29,233,125 | 2.160 | 2013-03-01 |
| 1414 | 2013-03-04 | 13,536,854 | 23,000 | 2.77 | 489,168,308 | 29,374,973 | 2.170 | 2013-02-28 |
| 1415 | 2013-03-01 | 13,513,854 | -152,000 | 2.76 | 489,168,308 | 28,649,370 | 2.120 | 2013-02-27 |
| 1416 | 2013-02-28 | 13,665,854 | -30,000 | 2.79 | 489,168,308 | 29,381,586 | 2.150 | 2013-02-26 |
| 1417 | 2013-02-27 | 13,695,854 | -6,000 | 2.80 | 489,168,308 | 29,720,003 | 2.170 | 2013-02-25 |
| 1418 | 2013-02-26 | 13,701,854 | -38,000 | 2.80 | 489,168,308 | 29,596,005 | 2.160 | 2013-02-22 |
| 1419 | 2013-02-22 | 13,739,854 | -10,000 | 2.81 | 489,168,308 | 29,678,085 | 2.160 | 2013-02-20 |
| 1420 | 2013-02-19 | 13,749,854 | -51,000 | 2.81 | 489,168,308 | 30,799,673 | 2.240 | 2013-02-15 |
| 1421 | 2013-02-18 | 13,800,854 | 3,000 | 2.82 | 489,168,308 | 30,775,904 | 2.230 | 2013-02-14 |
| 1422 | 2013-02-14 | 13,797,854 | -25,000 | 2.82 | 489,168,308 | 29,665,386 | 2.150 | 2013-02-07 |
| 1423 | 2013-02-08 | 13,822,854 | -117,000 | 2.83 | 489,168,308 | 29,442,679 | 2.130 | 2013-02-06 |
| 1424 | 2013-02-07 | 13,939,854 | -69,000 | 2.85 | 489,168,308 | 29,691,889 | 2.130 | 2013-02-05 |
| 1425 | 2013-02-06 | 14,008,854 | -39,000 | 2.86 | 489,168,308 | 30,819,479 | 2.200 | 2013-02-04 |
| 1426 | 2013-02-05 | 14,047,854 | 15,000 | 2.87 | 489,168,308 | 31,607,672 | 2.250 | 2013-02-01 |
| 1427 | 2013-02-04 | 14,032,854 | -60,000 | 2.87 | 489,168,308 | 31,714,250 | 2.260 | 2013-01-31 |
| 1428 | 2013-02-01 | 14,092,854 | 28,000 | 2.88 | 489,168,308 | 31,849,850 | 2.260 | 2013-01-30 |
| 1429 | 2013-01-31 | 14,064,854 | -10,000 | 2.88 | 489,168,308 | 31,927,219 | 2.270 | 2013-01-29 |
| 1430 | 2013-01-30 | 14,074,854 | -11,000 | 2.88 | 489,168,308 | 31,246,176 | 2.220 | 2013-01-28 |
| 1431 | 2013-01-29 | 14,085,854 | -2,000 | 2.88 | 489,168,308 | 31,834,030 | 2.260 | 2013-01-25 |
| 1432 | 2013-01-28 | 14,087,854 | 18,000 | 2.88 | 489,168,308 | 32,542,943 | 2.310 | 2013-01-24 |
| 1433 | 2013-01-25 | 14,069,854 | -22,000 | 2.88 | 489,168,308 | 33,345,554 | 2.370 | 2013-01-23 |
| 1434 | 2013-01-24 | 14,091,854 | -4,000 | 2.88 | 489,168,308 | 33,679,531 | 2.390 | 2013-01-22 |
| 1435 | 2013-01-22 | 14,095,854 | -6,000 | 2.88 | 489,168,308 | 33,125,257 | 2.350 | 2013-01-18 |
| 1436 | 2013-01-21 | 14,101,854 | -6,000 | 2.88 | 489,168,308 | 32,857,320 | 2.330 | 2013-01-17 |
| 1437 | 2013-01-17 | 14,107,854 | -80,000 | 2.88 | 489,168,308 | 33,858,850 | 2.400 | 2013-01-15 |
| 1438 | 2013-01-16 | 14,187,854 | -10,000 | 2.90 | 489,168,308 | 34,476,485 | 2.430 | 2013-01-14 |
| 1439 | 2013-01-15 | 14,197,854 | -26,000 | 2.90 | 489,168,308 | 34,642,764 | 2.440 | 2013-01-11 |
| 1440 | 2013-01-14 | 14,223,854 | 21,000 | 2.91 | 489,168,308 | 35,275,158 | 2.480 | 2013-01-10 |
| 1441 | 2013-01-11 | 14,202,854 | 30,000 | 2.90 | 489,168,308 | 34,086,850 | 2.400 | 2013-01-09 |
| 1442 | 2013-01-10 | 14,172,854 | 1,000 | 2.90 | 489,168,308 | 34,014,850 | 2.400 | 2013-01-08 |
| 1443 | 2013-01-09 | 14,171,854 | -35,000 | 2.90 | 489,168,308 | 34,579,324 | 2.440 | 2013-01-07 |
| 1444 | 2013-01-08 | 14,206,854 | -150,000 | 2.90 | 489,168,308 | 34,096,450 | 2.400 | 2013-01-04 |
| 1445 | 2013-01-07 | 14,356,854 | -116,000 | 2.93 | 489,168,308 | 34,456,450 | 2.400 | 2013-01-03 |
| 1446 | 2013-01-04 | 14,472,854 | -63,000 | 2.96 | 489,168,308 | 33,721,750 | 2.330 | 2013-01-02 |
| 1447 | 2013-01-03 | 14,535,854 | -67,000 | 2.97 | 489,168,308 | 33,723,181 | 2.320 | 2012-12-28 |
| 1448 | 2012-12-28 | 14,602,854 | 4,000 | 2.99 | 489,168,308 | 33,440,536 | 2.290 | 2012-12-21 |
| 1449 | 2012-12-27 | 14,598,854 | -62,000 | 2.98 | 489,168,308 | 33,869,341 | 2.320 | 2012-12-20 |
| 1450 | 2012-12-21 | 14,660,854 | 20,000 | 3.00 | 489,168,308 | 33,426,747 | 2.280 | 2012-12-19 |
| 1451 | 2012-12-19 | 14,640,854 | -16,000 | 2.99 | 489,168,308 | 32,941,922 | 2.250 | 2012-12-17 |
| 1452 | 2012-12-18 | 14,656,854 | -35,000 | 3.00 | 489,168,308 | 32,538,216 | 2.220 | 2012-12-14 |
| 1453 | 2012-12-17 | 14,691,854 | -30,000 | 3.00 | 489,168,308 | 32,322,079 | 2.200 | 2012-12-13 |
| 1454 | 2012-12-14 | 14,721,854 | -130,000 | 3.01 | 489,168,308 | 33,124,172 | 2.250 | 2012-12-12 |
| 1455 | 2012-12-13 | 14,851,854 | 21,000 | 3.04 | 489,168,308 | 32,377,042 | 2.180 | 2012-12-11 |
| 1456 | 2012-12-12 | 14,830,854 | 20,000 | 3.03 | 489,168,308 | 33,221,113 | 2.240 | 2012-12-10 |
| 1457 | 2012-12-11 | 14,810,854 | -30,000 | 3.03 | 489,168,308 | 31,843,336 | 2.150 | 2012-12-07 |
| 1458 | 2012-12-10 | 14,840,854 | -5,000 | 3.03 | 489,168,308 | 31,907,836 | 2.150 | 2012-12-06 |
| 1459 | 2012-12-07 | 14,845,854 | -10,000 | 3.03 | 489,168,308 | 32,215,503 | 2.170 | 2012-12-05 |
| 1460 | 2012-12-06 | 14,855,854 | -191,000 | 3.04 | 489,168,308 | 31,791,528 | 2.140 | 2012-12-04 |
| 1461 | 2012-12-04 | 15,046,854 | -67,000 | 3.08 | 489,168,308 | 32,200,268 | 2.140 | 2012-11-30 |
| 1462 | 2012-12-03 | 15,113,854 | -10,000 | 3.09 | 489,168,308 | 32,343,648 | 2.140 | 2012-11-29 |
| 1463 | 2012-11-30 | 15,123,854 | 14,000 | 3.09 | 489,168,308 | 32,365,048 | 2.140 | 2012-11-28 |
| 1464 | 2012-11-29 | 15,109,854 | 2,000 | 3.09 | 489,168,308 | 32,486,186 | 2.150 | 2012-11-27 |
| 1465 | 2012-11-27 | 15,107,854 | 90,000 | 3.09 | 489,168,308 | 32,330,808 | 2.140 | 2012-11-23 |
| 1466 | 2012-11-23 | 15,017,854 | -113,000 | 3.07 | 489,168,308 | 31,537,493 | 2.100 | 2012-11-21 |
| 1467 | 2012-11-22 | 15,130,854 | -45,000 | 3.09 | 489,168,308 | 31,774,793 | 2.100 | 2012-11-20 |
| 1468 | 2012-11-21 | 15,175,854 | -50,000 | 3.10 | 489,168,308 | 31,869,293 | 2.100 | 2012-11-19 |
| 1469 | 2012-11-20 | 15,225,854 | -20,000 | 3.11 | 489,168,308 | 31,974,293 | 2.100 | 2012-11-16 |
| 1470 | 2012-11-16 | 15,245,854 | -20,000 | 3.12 | 489,168,308 | 33,235,962 | 2.180 | 2012-11-14 |
| 1471 | 2012-11-15 | 15,265,854 | -10,000 | 3.12 | 489,168,308 | 32,821,586 | 2.150 | 2012-11-13 |
| 1472 | 2012-11-14 | 15,275,854 | 14,000 | 3.12 | 489,168,308 | 34,065,154 | 2.230 | 2012-11-12 |
| 1473 | 2012-11-13 | 15,261,854 | -5,000 | 3.12 | 489,168,308 | 34,644,409 | 2.270 | 2012-11-09 |
| 1474 | 2012-11-12 | 15,266,854 | 67,000 | 3.12 | 489,168,308 | 35,113,764 | 2.300 | 2012-11-08 |
| 1475 | 2012-11-09 | 15,199,854 | 43,000 | 3.11 | 489,168,308 | 36,327,651 | 2.390 | 2012-11-07 |
| 1476 | 2012-11-08 | 15,156,854 | -10,000 | 3.10 | 489,168,308 | 34,406,059 | 2.270 | 2012-11-06 |
| 1477 | 2012-11-07 | 15,166,854 | -30,000 | 3.10 | 489,168,308 | 34,580,427 | 2.280 | 2012-11-05 |
| 1478 | 2012-11-06 | 15,196,854 | 56,000 | 3.11 | 489,168,308 | 35,104,733 | 2.310 | 2012-11-02 |
| 1479 | 2012-11-05 | 15,140,854 | -16,000 | 3.10 | 489,168,308 | 34,672,556 | 2.290 | 2012-11-01 |
| 1480 | 2012-11-02 | 15,156,854 | 18,000 | 3.10 | 489,168,308 | 33,799,784 | 2.230 | 2012-10-31 |
| 1481 | 2012-11-01 | 15,138,854 | -74,000 | 3.09 | 489,168,308 | 34,213,810 | 2.260 | 2012-10-30 |
| 1482 | 2012-10-31 | 15,212,854 | 55,000 | 3.11 | 489,168,308 | 33,468,279 | 2.200 | 2012-10-29 |
| 1483 | 2012-10-30 | 15,157,854 | -138,000 | 3.10 | 489,168,308 | 33,195,700 | 2.190 | 2012-10-26 |
| 1484 | 2012-10-29 | 15,295,854 | 29,000 | 3.13 | 489,168,308 | 35,945,257 | 2.350 | 2012-10-25 |
| 1485 | 2012-10-26 | 15,266,854 | -12,000 | 3.12 | 489,168,308 | 34,655,759 | 2.270 | 2012-10-24 |
| 1486 | 2012-10-25 | 15,278,854 | -10,000 | 3.12 | 489,168,308 | 33,460,690 | 2.190 | 2012-10-22 |
| 1487 | 2012-10-22 | 15,288,854 | 5,000 | 3.13 | 489,168,308 | 32,565,259 | 2.130 | 2012-10-18 |
| 1488 | 2012-10-19 | 15,283,854 | -11,000 | 3.12 | 489,168,308 | 31,331,901 | 2.050 | 2012-10-17 |
| 1489 | 2012-10-18 | 15,294,854 | 10,000 | 3.13 | 489,168,308 | 31,048,554 | 2.030 | 2012-10-16 |
| 1490 | 2012-10-17 | 15,284,854 | -5,000 | 3.12 | 489,168,308 | 31,181,102 | 2.040 | 2012-10-15 |
| 1491 | 2012-10-16 | 15,289,854 | -6,000 | 3.13 | 489,168,308 | 31,497,099 | 2.060 | 2012-10-12 |
| 1492 | 2012-10-15 | 15,295,854 | -15,000 | 3.13 | 489,168,308 | 30,744,667 | 2.010 | 2012-10-11 |
| 1493 | 2012-10-11 | 15,310,854 | -30,000 | 3.13 | 489,168,308 | 32,152,793 | 2.100 | 2012-10-09 |
| 1494 | 2012-10-10 | 15,340,854 | -15,000 | 3.14 | 489,168,308 | 32,522,610 | 2.120 | 2012-10-08 |
| 1495 | 2012-10-09 | 15,355,854 | 13,000 | 3.14 | 489,168,308 | 32,707,969 | 2.130 | 2012-10-05 |
| 1496 | 2012-10-08 | 15,342,854 | 128,000 | 3.14 | 489,168,308 | 32,219,993 | 2.100 | 2012-10-04 |
| 1497 | 2012-10-05 | 15,214,854 | 15,000 | 3.11 | 489,168,308 | 31,799,045 | 2.090 | 2012-10-03 |
| 1498 | 2012-10-04 | 15,199,854 | -45,000 | 3.11 | 489,168,308 | 32,223,690 | 2.120 | 2012-09-28 |
| 1499 | 2012-10-03 | 15,244,854 | -10,000 | 3.12 | 489,168,308 | 31,251,951 | 2.050 | 2012-09-27 |
| 1500 | 2012-09-28 | 15,254,854 | -25,000 | 3.12 | 489,168,308 | 31,424,999 | 2.060 | 2012-09-26 |
| 1501 | 2012-09-26 | 15,279,854 | -15,000 | 3.12 | 489,168,308 | 30,865,305 | 2.020 | 2012-09-24 |
| 1502 | 2012-09-25 | 15,294,854 | -10,000 | 3.13 | 489,168,308 | 30,895,605 | 2.020 | 2012-09-21 |
| 1503 | 2012-09-24 | 15,304,854 | -5,000 | 3.13 | 489,168,308 | 30,915,805 | 2.020 | 2012-09-20 |
| 1504 | 2012-09-21 | 15,309,854 | 56,000 | 3.13 | 489,168,308 | 31,385,201 | 2.050 | 2012-09-19 |
| 1505 | 2012-09-19 | 15,253,854 | -153,000 | 3.12 | 489,168,308 | 31,422,939 | 2.060 | 2012-09-17 |
| 1506 | 2012-09-18 | 15,406,854 | -17,000 | 3.15 | 489,168,308 | 31,584,051 | 2.050 | 2012-09-14 |
| 1507 | 2012-09-17 | 15,423,854 | -20,000 | 3.15 | 489,168,308 | 30,847,708 | 2.000 | 2012-09-13 |
| 1508 | 2012-09-14 | 15,443,854 | -10,000 | 3.16 | 489,168,308 | 31,042,147 | 2.010 | 2012-09-12 |
| 1509 | 2012-09-12 | 15,453,854 | 10,000 | 3.16 | 489,168,308 | 30,907,708 | 2.000 | 2012-09-10 |
| 1510 | 2012-09-11 | 15,443,854 | -10,000 | 3.16 | 489,168,308 | 30,578,831 | 1.980 | 2012-09-07 |
| 1511 | 2012-09-07 | 15,453,854 | -3,000 | 3.16 | 489,168,308 | 30,135,015 | 1.950 | 2012-09-05 |
| 1512 | 2012-09-06 | 15,456,854 | -3,000 | 3.16 | 489,168,308 | 30,913,708 | 2.000 | 2012-09-04 |
| 1513 | 2012-09-04 | 15,459,854 | -70,000 | 3.16 | 489,168,308 | 30,919,708 | 2.000 | 2012-08-31 |
| 1514 | 2012-09-03 | 15,529,854 | -26,000 | 3.17 | 489,168,308 | 29,817,320 | 1.920 | 2012-08-30 |
| 1515 | 2012-08-31 | 15,555,854 | -88,000 | 3.18 | 489,168,308 | 29,867,240 | 1.920 | 2012-08-29 |
| 1516 | 2012-08-30 | 15,643,854 | 11,000 | 3.20 | 489,168,308 | 30,505,515 | 1.950 | 2012-08-28 |
| 1517 | 2012-08-29 | 15,632,854 | -7,000 | 3.20 | 489,168,308 | 30,640,394 | 1.960 | 2012-08-27 |
| 1518 | 2012-08-28 | 15,639,854 | 82,000 | 3.20 | 489,168,308 | 31,436,107 | 2.010 | 2012-08-24 |
| 1519 | 2012-08-27 | 15,557,854 | 65,000 | 3.18 | 489,168,308 | 30,960,129 | 1.990 | 2012-08-23 |
| 1520 | 2012-08-24 | 15,492,854 | -40,000 | 3.17 | 489,168,308 | 30,520,922 | 1.970 | 2012-08-22 |
| 1521 | 2012-08-23 | 15,532,854 | 72,000 | 3.18 | 489,168,308 | 31,376,365 | 2.020 | 2012-08-21 |
| 1522 | 2012-08-22 | 15,460,854 | 54,000 | 3.16 | 489,168,308 | 32,003,968 | 2.070 | 2012-08-20 |
| 1523 | 2012-08-20 | 15,406,854 | 30,000 | 3.15 | 489,168,308 | 29,889,297 | 1.940 | 2012-08-16 |
| 1524 | 2012-08-17 | 15,376,854 | -98,000 | 3.14 | 489,168,308 | 30,138,634 | 1.960 | 2012-08-15 |
| 1525 | 2012-08-16 | 15,474,854 | 35,000 | 3.16 | 489,168,308 | 31,413,954 | 2.030 | 2012-08-14 |
| 1526 | 2012-08-15 | 15,439,854 | -86,000 | 3.16 | 489,168,308 | 29,335,723 | 1.900 | 2012-08-13 |
| 1527 | 2012-08-14 | 15,525,854 | 60,000 | 3.17 | 489,168,308 | 29,499,123 | 1.900 | 2012-08-10 |
| 1528 | 2012-08-13 | 15,465,854 | -4,000 | 3.16 | 489,168,308 | 28,921,147 | 1.870 | 2012-08-09 |
| 1529 | 2012-08-10 | 15,469,854 | -30,000 | 3.16 | 489,168,308 | 29,083,326 | 1.880 | 2012-08-08 |
| 1530 | 2012-08-09 | 15,499,854 | 23,000 | 3.17 | 489,168,308 | 29,914,718 | 1.930 | 2012-08-07 |
| 1531 | 2012-08-07 | 15,476,854 | 11,000 | 3.16 | 489,168,308 | 27,548,800 | 1.780 | 2012-08-03 |
| 1532 | 2012-08-06 | 15,465,854 | 21,000 | 3.16 | 489,168,308 | 27,683,879 | 1.790 | 2012-08-02 |
| 1533 | 2012-08-03 | 15,444,854 | 10,000 | 3.16 | 489,168,308 | 29,499,671 | 1.910 | 2012-08-01 |
| 1534 | 2012-08-02 | 15,434,854 | 38,000 | 3.16 | 489,168,308 | 29,480,571 | 1.910 | 2012-07-31 |
| 1535 | 2012-07-30 | 15,396,854 | 20,000 | 3.15 | 489,168,308 | 28,330,211 | 1.840 | 2012-07-26 |
| 1536 | 2012-07-27 | 15,376,854 | -8,000 | 3.14 | 489,168,308 | 27,985,874 | 1.820 | 2012-07-25 |
| 1537 | 2012-07-26 | 15,384,854 | -10,000 | 3.15 | 489,168,308 | 27,846,586 | 1.810 | 2012-07-24 |
| 1538 | 2012-07-24 | 15,394,854 | -5,000 | 3.15 | 489,168,308 | 28,634,428 | 1.860 | 2012-07-20 |
| 1539 | 2012-07-20 | 15,399,854 | -1,000 | 3.15 | 489,168,308 | 28,643,728 | 1.860 | 2012-07-18 |
| 1540 | 2012-07-19 | 15,400,854 | 7,000 | 3.15 | 489,168,308 | 28,953,606 | 1.880 | 2012-07-17 |
| 1541 | 2012-07-18 | 15,393,854 | 37,000 | 3.15 | 489,168,308 | 28,940,446 | 1.880 | 2012-07-16 |
| 1542 | 2012-07-17 | 15,356,854 | 60,000 | 3.14 | 489,168,308 | 28,870,886 | 1.880 | 2012-07-13 |
| 1543 | 2012-07-16 | 15,296,854 | 68,000 | 3.13 | 489,168,308 | 29,675,897 | 1.940 | 2012-07-12 |
| 1544 | 2012-07-11 | 15,228,854 | -20,000 | 3.11 | 489,168,308 | 30,305,419 | 1.990 | 2012-07-09 |
| 1545 | 2012-07-10 | 15,248,854 | 5,000 | 3.12 | 489,168,308 | 31,260,151 | 2.050 | 2012-07-06 |
| 1546 | 2012-07-09 | 15,243,854 | 10,000 | 3.12 | 489,168,308 | 31,249,901 | 2.050 | 2012-07-05 |
| 1547 | 2012-07-06 | 15,233,854 | -2,000 | 3.11 | 489,168,308 | 31,991,093 | 2.100 | 2012-07-04 |
| 1548 | 2012-07-04 | 15,235,854 | 11,000 | 3.11 | 489,168,308 | 30,471,708 | 2.000 | 2012-06-29 |
| 1549 | 2012-07-03 | 15,224,854 | -20,000 | 3.11 | 489,168,308 | 30,449,708 | 2.000 | 2012-06-28 |
| 1550 | 2012-06-29 | 15,244,854 | -10,000 | 3.12 | 489,168,308 | 31,404,399 | 2.060 | 2012-06-27 |
| 1551 | 2012-06-28 | 15,254,854 | 20,000 | 3.12 | 489,168,308 | 31,119,902 | 2.040 | 2012-06-26 |
| 1552 | 2012-06-27 | 15,234,854 | 12,000 | 3.11 | 489,168,308 | 30,774,405 | 2.020 | 2012-06-25 |
| 1553 | 2012-06-26 | 15,222,854 | 64,000 | 3.11 | 489,168,308 | 30,597,937 | 2.010 | 2012-06-22 |
| 1554 | 2012-06-25 | 15,158,854 | 68,000 | 3.10 | 489,168,308 | 31,530,416 | 2.080 | 2012-06-21 |
| 1555 | 2012-06-22 | 15,090,854 | 13,000 | 3.09 | 489,168,308 | 31,539,885 | 2.090 | 2012-06-20 |
| 1556 | 2012-06-20 | 15,077,854 | 12,000 | 3.08 | 489,168,308 | 31,361,936 | 2.080 | 2012-06-18 |
| 1557 | 2012-06-19 | 15,065,854 | 36,000 | 3.08 | 489,168,308 | 31,035,659 | 2.060 | 2012-06-15 |
| 1558 | 2012-06-14 | 15,029,854 | 134,000 | 3.07 | 489,168,308 | 31,412,395 | 2.090 | 2012-06-12 |
| 1559 | 2012-06-12 | 14,895,854 | -145,000 | 3.05 | 489,168,308 | 29,940,667 | 2.010 | 2012-06-08 |
| 1560 | 2012-06-11 | 15,040,854 | -73,000 | 3.07 | 489,168,308 | 31,284,976 | 2.080 | 2012-06-07 |
| 1561 | 2012-06-08 | 15,113,854 | 24,000 | 3.09 | 489,168,308 | 29,925,431 | 1.980 | 2012-06-06 |
| 1562 | 2012-06-07 | 15,089,854 | 18,000 | 3.08 | 489,168,308 | 28,972,520 | 1.920 | 2012-06-05 |
| 1563 | 2012-06-06 | 15,071,854 | 21,000 | 3.08 | 489,168,308 | 30,143,708 | 2.000 | 2012-06-04 |
| 1564 | 2012-06-05 | 15,050,854 | 52,000 | 3.08 | 489,168,308 | 31,606,793 | 2.100 | 2012-06-01 |
| 1565 | 2012-06-04 | 14,998,854 | -136,000 | 3.07 | 489,168,308 | 29,997,708 | 2.000 | 2012-05-31 |
| 1566 | 2012-06-01 | 15,134,854 | 233,000 | 3.09 | 489,168,308 | 29,967,011 | 1.980 | 2012-05-30 |
| 1567 | 2012-05-31 | 14,901,854 | 13,000 | 3.05 | 489,168,308 | 29,058,615 | 1.950 | 2012-05-29 |
| 1568 | 2012-05-30 | 14,888,854 | -40,000 | 3.04 | 489,168,308 | 27,544,380 | 1.850 | 2012-05-28 |
| 1569 | 2012-05-29 | 14,928,854 | 15,000 | 3.05 | 489,168,308 | 27,916,957 | 1.870 | 2012-05-25 |
| 1570 | 2012-05-28 | 14,913,854 | 33,000 | 3.05 | 489,168,308 | 27,888,907 | 1.870 | 2012-05-24 |
| 1571 | 2012-05-25 | 14,880,854 | 88,000 | 3.04 | 489,168,308 | 27,976,006 | 1.880 | 2012-05-23 |
| 1572 | 2012-05-23 | 14,792,854 | -14,000 | 3.02 | 489,168,308 | 28,106,423 | 1.900 | 2012-05-21 |
| 1573 | 2012-05-22 | 14,806,854 | -20,000 | 3.03 | 489,168,308 | 28,133,023 | 1.900 | 2012-05-18 |
| 1574 | 2012-05-21 | 14,826,854 | 44,000 | 3.03 | 489,168,308 | 29,208,902 | 1.970 | 2012-05-17 |
| 1575 | 2012-05-18 | 14,782,854 | -60,000 | 3.02 | 489,168,308 | 28,678,737 | 1.940 | 2012-05-16 |
| 1576 | 2012-05-17 | 14,842,854 | -18,000 | 3.03 | 489,168,308 | 30,279,422 | 2.040 | 2012-05-15 |
| 1577 | 2012-05-15 | 14,860,854 | -12,000 | 3.04 | 489,168,308 | 31,207,793 | 2.100 | 2012-05-11 |
| 1578 | 2012-05-14 | 14,872,854 | -20,000 | 3.04 | 489,168,308 | 31,679,179 | 2.130 | 2012-05-10 |
| 1579 | 2012-05-11 | 14,892,854 | -15,000 | 3.04 | 489,168,308 | 31,721,779 | 2.130 | 2012-05-09 |
| 1580 | 2012-05-10 | 14,907,854 | 21,000 | 3.05 | 489,168,308 | 32,350,043 | 2.170 | 2012-05-08 |
| 1581 | 2012-05-08 | 14,886,854 | -70,000 | 3.04 | 489,168,308 | 32,006,736 | 2.150 | 2012-05-04 |
| 1582 | 2012-05-07 | 14,956,854 | -15,000 | 3.06 | 489,168,308 | 33,503,353 | 2.240 | 2012-05-03 |
| 1583 | 2012-04-30 | 14,971,854 | 30,000 | 3.06 | 489,168,308 | 32,339,205 | 2.160 | 2012-04-26 |
| 1584 | 2012-04-27 | 14,941,854 | 12,000 | 3.05 | 489,168,308 | 31,826,149 | 2.130 | 2012-04-25 |
| 1585 | 2012-04-26 | 14,929,854 | 10,000 | 3.05 | 489,168,308 | 31,949,888 | 2.140 | 2012-04-24 |
| 1586 | 2012-04-25 | 14,919,854 | -33,000 | 3.05 | 489,168,308 | 32,376,083 | 2.170 | 2012-04-23 |
| 1587 | 2012-04-24 | 14,952,854 | -37,000 | 3.06 | 489,168,308 | 34,092,507 | 2.280 | 2012-04-20 |
| 1588 | 2012-04-23 | 14,989,854 | -80,000 | 3.06 | 489,168,308 | 31,778,490 | 2.120 | 2012-04-19 |
| 1589 | 2012-04-20 | 15,069,854 | 20,000 | 3.08 | 489,168,308 | 31,646,693 | 2.100 | 2012-04-18 |
| 1590 | 2012-04-19 | 15,049,854 | -18,000 | 3.08 | 489,168,308 | 30,852,201 | 2.050 | 2012-04-17 |
| 1591 | 2012-04-18 | 15,067,854 | -29,000 | 3.08 | 489,168,308 | 31,491,815 | 2.090 | 2012-04-16 |
| 1592 | 2012-04-17 | 15,096,854 | 76,000 | 3.09 | 489,168,308 | 31,703,393 | 2.100 | 2012-04-13 |
| 1593 | 2012-04-16 | 15,020,854 | -36,000 | 3.07 | 489,168,308 | 31,093,168 | 2.070 | 2012-04-12 |
| 1594 | 2012-04-13 | 15,056,854 | 82,000 | 3.08 | 489,168,308 | 31,017,119 | 2.060 | 2012-04-11 |
| 1595 | 2012-04-12 | 14,974,854 | -28,000 | 3.06 | 489,168,308 | 31,896,439 | 2.130 | 2012-04-10 |
| 1596 | 2012-04-11 | 15,002,854 | 28,000 | 3.07 | 489,168,308 | 32,556,193 | 2.170 | 2012-04-05 |
| 1597 | 2012-04-10 | 14,974,854 | -272,000 | 3.06 | 489,168,308 | 30,848,199 | 2.060 | 2012-04-03 |
| 1598 | 2012-04-05 | 15,246,854 | -33,000 | 3.12 | 489,168,308 | 30,341,239 | 1.990 | 2012-04-02 |
| 1599 | 2012-04-03 | 15,279,854 | -649,000 | 3.12 | 489,168,308 | 30,865,305 | 2.020 | 2012-03-30 |
| 1600 | 2012-04-02 | 15,928,854 | -308,000 | 3.26 | 489,168,308 | 31,539,131 | 1.980 | 2012-03-29 |
| 1601 | 2012-03-30 | 16,236,854 | -428,000 | 3.32 | 489,168,308 | 33,285,551 | 2.050 | 2012-03-28 |
| 1602 | 2012-03-29 | 16,664,854 | -226,000 | 3.41 | 489,168,308 | 36,829,327 | 2.210 | 2012-03-27 |
| 1603 | 2012-03-28 | 16,890,854 | -300,000 | 3.45 | 489,168,308 | 37,328,787 | 2.210 | 2012-03-26 |
| 1604 | 2012-03-27 | 17,190,854 | -133,000 | 3.51 | 489,168,308 | 40,054,690 | 2.330 | 2012-03-23 |
| 1605 | 2012-03-26 | 17,323,854 | -237,000 | 3.54 | 489,168,308 | 40,364,580 | 2.330 | 2012-03-22 |
| 1606 | 2012-03-23 | 17,560,854 | -150,000 | 3.59 | 489,168,308 | 38,985,096 | 2.220 | 2012-03-21 |
| 1607 | 2012-03-22 | 17,710,854 | -532,000 | 3.62 | 489,168,308 | 41,620,507 | 2.350 | 2012-03-20 |
| 1608 | 2012-03-21 | 18,242,854 | 260,000 | 3.73 | 489,168,308 | 44,512,564 | 2.440 | 2012-03-19 |
| 1609 | 2012-03-20 | 17,982,854 | -745,000 | 3.68 | 489,168,308 | 44,417,649 | 2.470 | 2012-03-16 |
| 1610 | 2012-03-19 | 18,727,854 | 340,000 | 3.83 | 489,168,308 | 48,879,699 | 2.610 | 2012-03-15 |
| 1611 | 2012-03-16 | 18,387,854 | 32,000 | 3.76 | 489,168,308 | 53,140,898 | 2.890 | 2012-03-14 |
| 1612 | 2012-03-15 | 18,355,854 | -9,000 | 3.75 | 489,168,308 | 57,637,382 | 3.140 | 2012-03-13 |
| 1613 | 2012-03-14 | 18,364,854 | -1,775,000 | 3.75 | 489,168,308 | 59,134,830 | 3.220 | 2012-03-12 |
| 1614 | 2012-03-13 | 20,139,854 | 139,000 | 4.12 | 489,168,308 | 59,009,772 | 2.930 | 2012-03-09 |
| 1615 | 2012-03-12 | 20,000,854 | 41,000 | 4.09 | 489,168,308 | 57,402,451 | 2.870 | 2012-03-08 |
| 1616 | 2012-03-09 | 19,959,854 | 190,000 | 4.08 | 489,168,308 | 56,486,387 | 2.830 | 2012-03-07 |
| 1617 | 2012-03-08 | 19,769,854 | -70,000 | 4.04 | 489,168,308 | 56,937,180 | 2.880 | 2012-03-06 |
| 1618 | 2012-03-07 | 19,839,854 | 50,000 | 4.06 | 489,168,308 | 55,948,388 | 2.820 | 2012-03-05 |
| 1619 | 2012-03-06 | 19,789,854 | 347,000 | 4.05 | 489,168,308 | 57,588,475 | 2.910 | 2012-03-02 |
| 1620 | 2012-03-05 | 19,442,854 | 180,000 | 3.97 | 489,168,308 | 54,828,848 | 2.820 | 2012-03-01 |
| 1621 | 2012-03-02 | 19,262,854 | 168,000 | 3.94 | 489,168,308 | 56,440,162 | 2.930 | 2012-02-29 |
| 1622 | 2012-03-01 | 19,094,854 | 113,000 | 3.90 | 489,168,308 | 53,656,540 | 2.810 | 2012-02-28 |
| 1623 | 2012-02-29 | 18,981,854 | 163,000 | 3.88 | 489,168,308 | 53,339,010 | 2.810 | 2012-02-27 |
| 1624 | 2012-02-28 | 18,818,854 | 132,000 | 3.85 | 489,168,308 | 57,021,128 | 3.030 | 2012-02-24 |
| 1625 | 2012-02-27 | 18,686,854 | -394,000 | 3.82 | 489,168,308 | 56,247,431 | 3.010 | 2012-02-23 |
| 1626 | 2012-02-24 | 19,080,854 | -92,000 | 3.90 | 489,168,308 | 59,532,264 | 3.120 | 2012-02-22 |
| 1627 | 2012-02-23 | 19,172,854 | -965,000 | 3.92 | 489,168,308 | 60,011,033 | 3.130 | 2012-02-21 |
| 1628 | 2012-02-22 | 20,137,854 | -243,000 | 4.12 | 489,168,308 | 62,427,347 | 3.100 | 2012-02-20 |
| 1629 | 2012-02-21 | 20,380,854 | -521,000 | 4.17 | 489,168,308 | 65,218,733 | 3.200 | 2012-02-17 |
| 1630 | 2012-02-20 | 20,901,854 | -475,000 | 4.27 | 489,168,308 | 67,512,988 | 3.230 | 2012-02-16 |
| 1631 | 2012-02-17 | 21,376,854 | -421,000 | 4.37 | 489,168,308 | 70,116,081 | 3.280 | 2012-02-15 |
| 1632 | 2012-02-16 | 21,797,854 | -62,000 | 4.46 | 489,168,308 | 66,265,476 | 3.040 | 2012-02-14 |
| 1633 | 2012-02-15 | 21,859,854 | -66,000 | 4.47 | 489,168,308 | 66,891,153 | 3.060 | 2012-02-13 |
| 1634 | 2012-02-14 | 21,925,854 | -1,533,000 | 4.48 | 489,168,308 | 63,804,235 | 2.910 | 2012-02-10 |
| 1635 | 2012-02-13 | 23,458,854 | 134,000 | 4.80 | 489,168,308 | 73,660,802 | 3.140 | 2012-02-09 |
| 1636 | 2012-02-10 | 23,324,854 | 224,000 | 4.77 | 489,168,308 | 68,108,574 | 2.920 | 2012-02-08 |
| 1637 | 2012-02-09 | 23,100,854 | 345,300 | 4.72 | 489,168,308 | 62,141,297 | 2.690 | 2012-02-07 |
| 1638 | 2012-02-08 | 22,755,554 | -10,000 | 4.65 | 489,168,308 | 58,481,774 | 2.570 | 2012-02-06 |
| 1639 | 2012-02-07 | 22,765,554 | -67,000 | 4.65 | 489,168,308 | 57,824,507 | 2.540 | 2012-02-03 |
| 1640 | 2012-02-06 | 22,832,554 | 59,000 | 4.67 | 489,168,308 | 58,679,664 | 2.570 | 2012-02-02 |
| 1641 | 2012-02-03 | 22,773,554 | -28,000 | 4.66 | 489,168,308 | 56,022,943 | 2.460 | 2012-02-01 |
| 1642 | 2012-02-02 | 22,801,554 | -10,000 | 4.66 | 489,168,308 | 55,635,792 | 2.440 | 2012-01-31 |
| 1643 | 2012-02-01 | 22,811,554 | 3,000 | 4.66 | 489,168,308 | 54,747,730 | 2.400 | 2012-01-30 |
| 1644 | 2012-01-31 | 22,808,554 | -76,000 | 4.66 | 489,168,308 | 53,372,016 | 2.340 | 2012-01-27 |
| 1645 | 2012-01-30 | 22,884,554 | 53,000 | 4.68 | 489,168,308 | 54,236,393 | 2.370 | 2012-01-26 |
| 1646 | 2012-01-27 | 22,831,554 | 90,000 | 4.67 | 489,168,308 | 54,339,099 | 2.380 | 2012-01-20 |
| 1647 | 2012-01-26 | 22,741,554 | 11,000 | 4.65 | 489,168,308 | 53,897,483 | 2.370 | 2012-01-19 |
| 1648 | 2012-01-20 | 22,730,554 | -14,000 | 4.65 | 489,168,308 | 54,553,330 | 2.400 | 2012-01-18 |
| 1649 | 2012-01-19 | 22,744,554 | -13,000 | 4.65 | 489,168,308 | 52,767,365 | 2.320 | 2012-01-17 |
| 1650 | 2012-01-18 | 22,757,554 | -70,000 | 4.65 | 489,168,308 | 50,749,345 | 2.230 | 2012-01-16 |
| 1651 | 2012-01-17 | 22,827,554 | 89,000 | 4.67 | 489,168,308 | 53,416,476 | 2.340 | 2012-01-13 |
| 1652 | 2012-01-16 | 22,738,554 | -6,000 | 4.65 | 489,168,308 | 53,208,216 | 2.340 | 2012-01-12 |
| 1653 | 2012-01-13 | 22,744,554 | -60,000 | 4.65 | 489,168,308 | 53,904,593 | 2.370 | 2012-01-11 |
| 1654 | 2012-01-12 | 22,804,554 | 106,000 | 4.66 | 489,168,308 | 49,941,973 | 2.190 | 2012-01-10 |
| 1655 | 2012-01-11 | 22,698,554 | -19,000 | 4.64 | 489,168,308 | 47,212,992 | 2.080 | 2012-01-09 |
| 1656 | 2012-01-10 | 22,717,554 | 44,000 | 4.64 | 489,168,308 | 46,570,986 | 2.050 | 2012-01-06 |
| 1657 | 2012-01-09 | 22,673,554 | 62,000 | 4.64 | 489,168,308 | 46,934,257 | 2.070 | 2012-01-05 |
| 1658 | 2012-01-06 | 22,611,554 | -26,000 | 4.62 | 489,168,308 | 48,162,610 | 2.130 | 2012-01-04 |
| 1659 | 2012-01-05 | 22,637,554 | 105,000 | 4.63 | 489,168,308 | 49,576,243 | 2.190 | 2012-01-03 |
| 1660 | 2011-12-30 | 22,532,554 | -33,000 | 4.61 | 489,168,308 | 46,642,387 | 2.070 | 2011-12-28 |
| 1661 | 2011-12-29 | 22,565,554 | 4,000 | 4.61 | 489,168,308 | 47,613,319 | 2.110 | 2011-12-23 |
| 1662 | 2011-12-28 | 22,561,554 | -98,000 | 4.61 | 489,168,308 | 47,830,494 | 2.120 | 2011-12-22 |
| 1663 | 2011-12-23 | 22,659,554 | -15,000 | 4.63 | 489,168,308 | 46,905,277 | 2.070 | 2011-12-21 |
| 1664 | 2011-12-22 | 22,674,554 | 20,000 | 4.64 | 489,168,308 | 48,070,054 | 2.120 | 2011-12-20 |
| 1665 | 2011-12-21 | 22,654,554 | 80,000 | 4.63 | 489,168,308 | 49,840,019 | 2.200 | 2011-12-19 |
| 1666 | 2011-12-20 | 22,574,554 | 10,000 | 4.61 | 489,168,308 | 49,438,273 | 2.190 | 2011-12-16 |
| 1667 | 2011-12-19 | 22,564,554 | 131,000 | 4.61 | 489,168,308 | 50,318,955 | 2.230 | 2011-12-15 |
| 1668 | 2011-12-16 | 22,433,554 | -120,000 | 4.59 | 489,168,308 | 50,699,832 | 2.260 | 2011-12-14 |
| 1669 | 2011-12-15 | 22,553,554 | 426,000 | 4.61 | 489,168,308 | 57,962,634 | 2.570 | 2011-12-13 |
| 1670 | 2011-12-14 | 22,127,554 | 7,000 | 4.52 | 489,168,308 | 52,442,303 | 2.370 | 2011-12-12 |
| 1671 | 2011-12-12 | 22,120,554 | 10,000 | 4.52 | 489,168,308 | 44,683,519 | 2.020 | 2011-12-08 |
| 1672 | 2011-12-08 | 22,110,554 | -70,000 | 4.52 | 489,168,308 | 44,884,425 | 2.030 | 2011-12-06 |
| 1673 | 2011-12-07 | 22,180,554 | 70,000 | 4.53 | 489,168,308 | 45,026,525 | 2.030 | 2011-12-05 |
| 1674 | 2011-12-06 | 22,110,554 | -10,000 | 4.52 | 489,168,308 | 44,884,425 | 2.030 | 2011-12-02 |
| 1675 | 2011-12-05 | 22,120,554 | 1,000 | 4.52 | 489,168,308 | 44,683,519 | 2.020 | 2011-12-01 |
| 1676 | 2011-12-02 | 22,119,554 | 17,000 | 4.52 | 489,168,308 | 43,575,521 | 1.970 | 2011-11-30 |
| 1677 | 2011-12-01 | 22,102,554 | -63,000 | 4.52 | 489,168,308 | 46,194,338 | 2.090 | 2011-11-29 |
| 1678 | 2011-11-30 | 22,165,554 | -25,000 | 4.53 | 489,168,308 | 45,882,697 | 2.070 | 2011-11-28 |
| 1679 | 2011-11-29 | 22,190,554 | -11,000 | 4.54 | 489,168,308 | 44,381,108 | 2.000 | 2011-11-25 |
| 1680 | 2011-11-28 | 22,201,554 | -49,000 | 4.54 | 489,168,308 | 44,181,092 | 1.990 | 2011-11-24 |
| 1681 | 2011-11-24 | 22,250,554 | 80,000 | 4.55 | 489,168,308 | 44,723,614 | 2.010 | 2011-11-22 |
| 1682 | 2011-11-22 | 22,170,554 | 120,000 | 4.53 | 489,168,308 | 45,006,225 | 2.030 | 2011-11-18 |
| 1683 | 2011-11-21 | 22,050,554 | 92,000 | 4.51 | 489,168,308 | 44,762,625 | 2.030 | 2011-11-17 |
| 1684 | 2011-11-18 | 21,958,554 | 56,000 | 4.49 | 489,168,308 | 45,015,036 | 2.050 | 2011-11-16 |
| 1685 | 2011-11-17 | 21,902,554 | 113,000 | 4.48 | 489,168,308 | 45,557,312 | 2.080 | 2011-11-15 |
| 1686 | 2011-11-16 | 21,789,554 | -22,000 | 4.45 | 489,168,308 | 45,104,377 | 2.070 | 2011-11-14 |
| 1687 | 2011-11-15 | 21,811,554 | -10,000 | 4.46 | 489,168,308 | 44,277,455 | 2.030 | 2011-11-11 |
| 1688 | 2011-11-14 | 21,821,554 | 31,000 | 4.46 | 489,168,308 | 44,297,755 | 2.030 | 2011-11-10 |
| 1689 | 2011-11-11 | 21,790,554 | -86,000 | 4.45 | 489,168,308 | 46,631,786 | 2.140 | 2011-11-09 |
| 1690 | 2011-11-10 | 21,876,554 | -174,000 | 4.47 | 489,168,308 | 46,597,060 | 2.130 | 2011-11-08 |
| 1691 | 2011-11-09 | 22,050,554 | 9,000 | 4.51 | 489,168,308 | 48,511,219 | 2.200 | 2011-11-07 |
| 1692 | 2011-11-08 | 22,041,554 | 169,000 | 4.51 | 489,168,308 | 49,152,665 | 2.230 | 2011-11-04 |
| 1693 | 2011-11-07 | 21,872,554 | 7,000 | 4.47 | 489,168,308 | 47,682,168 | 2.180 | 2011-11-03 |
| 1694 | 2011-11-04 | 21,865,554 | -32,000 | 4.47 | 489,168,308 | 49,197,497 | 2.250 | 2011-11-02 |
| 1695 | 2011-11-03 | 21,897,554 | -44,000 | 5.10 | 429,168,308 | 47,736,668 | 2.180 | 2011-11-01 |
| 1696 | 2011-11-02 | 21,941,554 | 60,000 | 5.11 | 429,168,308 | 50,026,743 | 2.280 | 2011-10-31 |
| 1697 | 2011-11-01 | 21,881,554 | 18,000 | 5.10 | 429,168,308 | 49,233,497 | 2.250 | 2011-10-28 |
| 1698 | 2011-10-31 | 21,863,554 | -43,000 | 5.09 | 429,168,308 | 47,662,548 | 2.180 | 2011-10-27 |
| 1699 | 2011-10-28 | 21,906,554 | -80,000 | 5.10 | 429,168,308 | 42,936,846 | 1.960 | 2011-10-26 |
| 1700 | 2011-10-27 | 21,986,554 | -45,000 | 5.12 | 429,168,308 | 41,994,318 | 1.910 | 2011-10-25 |
| 1701 | 2011-10-26 | 22,031,554 | -114,000 | 5.13 | 429,168,308 | 42,741,215 | 1.940 | 2011-10-24 |
| 1702 | 2011-10-25 | 22,145,554 | -66,000 | 5.16 | 429,168,308 | 40,747,819 | 1.840 | 2011-10-21 |
| 1703 | 2011-10-24 | 22,211,554 | 23,000 | 5.18 | 429,168,308 | 41,091,375 | 1.850 | 2011-10-20 |
| 1704 | 2011-10-21 | 22,188,554 | 52,000 | 5.17 | 429,168,308 | 41,048,825 | 1.850 | 2011-10-19 |
| 1705 | 2011-10-20 | 22,136,554 | -98,000 | 5.16 | 429,168,308 | 41,395,356 | 1.870 | 2011-10-18 |
| 1706 | 2011-10-19 | 22,234,554 | -257,000 | 5.18 | 429,168,308 | 45,358,490 | 2.040 | 2011-10-17 |
| 1707 | 2011-10-18 | 22,491,554 | -22,000 | 5.24 | 429,168,308 | 44,983,108 | 2.000 | 2011-10-14 |
| 1708 | 2011-10-17 | 22,513,554 | -160,000 | 5.25 | 429,168,308 | 48,629,277 | 2.160 | 2011-10-13 |
| 1709 | 2011-10-14 | 22,673,554 | -97,000 | 5.28 | 429,168,308 | 46,480,786 | 2.050 | 2011-10-12 |
| 1710 | 2011-10-13 | 22,770,554 | -125,000 | 5.31 | 429,168,308 | 46,679,636 | 2.050 | 2011-10-11 |
| 1711 | 2011-10-12 | 22,895,554 | -55,000 | 5.33 | 429,168,308 | 45,791,108 | 2.000 | 2011-10-10 |
| 1712 | 2011-10-11 | 22,950,554 | -97,000 | 5.35 | 429,168,308 | 45,901,108 | 2.000 | 2011-10-07 |
| 1713 | 2011-10-10 | 23,047,554 | -49,000 | 5.37 | 429,168,308 | 44,942,730 | 1.950 | 2011-10-06 |
| 1714 | 2011-10-07 | 23,096,554 | 10,000 | 5.38 | 429,168,308 | 43,421,522 | 1.880 | 2011-10-04 |
| 1715 | 2011-10-06 | 23,086,554 | -2,000 | 5.38 | 429,168,308 | 44,095,318 | 1.910 | 2011-10-03 |
| 1716 | 2011-10-04 | 23,088,554 | 41,000 | 5.38 | 429,168,308 | 45,253,566 | 1.960 | 2011-09-30 |
| 1717 | 2011-10-03 | 23,047,554 | 4,000 | 5.37 | 429,168,308 | 48,399,863 | 2.100 | 2011-09-28 |
| 1718 | 2011-09-30 | 23,043,554 | -98,000 | 5.37 | 429,168,308 | 50,695,819 | 2.200 | 2011-09-27 |
| 1719 | 2011-09-28 | 23,141,554 | -105,000 | 5.39 | 429,168,308 | 49,522,926 | 2.140 | 2011-09-26 |
| 1720 | 2011-09-27 | 23,246,554 | -232,000 | 5.42 | 429,168,308 | 57,883,919 | 2.490 | 2011-09-23 |
| 1721 | 2011-09-26 | 23,478,554 | -185,000 | 5.47 | 429,168,308 | 53,531,103 | 2.280 | 2011-09-22 |
| 1722 | 2011-09-23 | 23,663,554 | -200,000 | 5.51 | 429,168,308 | 58,922,249 | 2.490 | 2011-09-21 |
| 1723 | 2011-09-22 | 23,863,554 | -54,000 | 5.56 | 429,168,308 | 50,113,463 | 2.100 | 2011-09-20 |
| 1724 | 2011-09-21 | 23,917,554 | -21,000 | 5.57 | 429,168,308 | 50,226,863 | 2.100 | 2011-09-19 |
| 1725 | 2011-09-20 | 23,938,554 | -9,000 | 5.58 | 429,168,308 | 52,664,819 | 2.200 | 2011-09-16 |
| 1726 | 2011-09-19 | 23,947,554 | -43,000 | 5.58 | 429,168,308 | 52,684,619 | 2.200 | 2011-09-15 |
| 1727 | 2011-09-16 | 23,990,554 | -6,000 | 5.59 | 429,168,308 | 52,779,219 | 2.200 | 2011-09-14 |
| 1728 | 2011-09-15 | 23,996,554 | 6,000 | 5.59 | 429,168,308 | 52,792,419 | 2.200 | 2011-09-12 |
| 1729 | 2011-09-14 | 23,990,554 | -56,000 | 5.59 | 429,168,308 | 56,377,802 | 2.350 | 2011-09-09 |
| 1730 | 2011-09-12 | 24,046,554 | -92,000 | 5.60 | 429,168,308 | 56,509,402 | 2.350 | 2011-09-08 |
| 1731 | 2011-09-09 | 24,138,554 | -25,000 | 5.62 | 429,168,308 | 63,484,397 | 2.630 | 2011-09-07 |
| 1732 | 2011-09-08 | 24,163,554 | -47,000 | 5.63 | 429,168,308 | 63,550,147 | 2.630 | 2011-09-06 |
| 1733 | 2011-09-07 | 24,210,554 | -23,000 | 5.64 | 429,168,308 | 67,063,235 | 2.770 | 2011-09-05 |
| 1734 | 2011-09-06 | 24,233,554 | -13,000 | 5.65 | 429,168,308 | 68,580,958 | 2.830 | 2011-09-02 |
| 1735 | 2011-09-05 | 24,246,554 | -18,000 | 5.65 | 429,168,308 | 70,315,007 | 2.900 | 2011-09-01 |
| 1736 | 2011-09-02 | 24,264,554 | -11,000 | 5.65 | 429,168,308 | 70,367,207 | 2.900 | 2011-08-31 |
| 1737 | 2011-09-01 | 24,275,554 | -25,000 | 5.66 | 429,168,308 | 70,399,107 | 2.900 | 2011-08-30 |
| 1738 | 2011-08-31 | 24,300,554 | -11,000 | 5.66 | 429,168,308 | 70,471,607 | 2.900 | 2011-08-29 |
| 1739 | 2011-08-30 | 24,311,554 | -42,000 | 5.66 | 429,168,308 | 71,962,200 | 2.960 | 2011-08-26 |
| 1740 | 2011-08-29 | 24,353,554 | -19,000 | 5.67 | 429,168,308 | 71,842,984 | 2.950 | 2011-08-25 |
| 1741 | 2011-08-26 | 24,372,554 | -66,000 | 5.68 | 429,168,308 | 68,486,877 | 2.810 | 2011-08-24 |
| 1742 | 2011-08-25 | 24,438,554 | -1,000 | 5.69 | 429,168,308 | 70,627,421 | 2.890 | 2011-08-23 |
| 1743 | 2011-08-24 | 24,439,554 | -76,000 | 5.69 | 429,168,308 | 67,208,774 | 2.750 | 2011-08-22 |
| 1744 | 2011-08-23 | 24,515,554 | -95,000 | 5.71 | 429,168,308 | 67,908,085 | 2.770 | 2011-08-19 |
| 1745 | 2011-08-22 | 24,610,554 | -59,000 | 5.73 | 429,168,308 | 71,616,712 | 2.910 | 2011-08-18 |
| 1746 | 2011-08-19 | 24,669,554 | -24,000 | 5.75 | 429,168,308 | 71,048,316 | 2.880 | 2011-08-17 |
| 1747 | 2011-08-18 | 24,693,554 | -19,000 | 5.75 | 429,168,308 | 72,599,049 | 2.940 | 2011-08-16 |
| 1748 | 2011-08-17 | 24,712,554 | -26,000 | 5.76 | 429,168,308 | 69,195,151 | 2.800 | 2011-08-15 |
| 1749 | 2011-08-16 | 24,738,554 | 2,000 | 5.76 | 429,168,308 | 67,041,481 | 2.710 | 2011-08-12 |
| 1750 | 2011-08-15 | 24,736,554 | 10,000 | 5.76 | 429,168,308 | 66,788,696 | 2.700 | 2011-08-11 |
| 1751 | 2011-08-12 | 24,726,554 | -106,000 | 5.76 | 429,168,308 | 70,470,679 | 2.850 | 2011-08-10 |
| 1752 | 2011-08-11 | 24,832,554 | -15,000 | 5.79 | 429,168,308 | 63,819,664 | 2.570 | 2011-08-09 |
| 1753 | 2011-08-10 | 24,847,554 | -129,000 | 5.79 | 429,168,308 | 67,833,822 | 2.730 | 2011-08-08 |
| 1754 | 2011-08-09 | 24,976,554 | -182,000 | 5.82 | 429,168,308 | 74,929,662 | 3.000 | 2011-08-05 |
| 1755 | 2011-08-08 | 25,158,554 | -45,000 | 5.86 | 429,168,308 | 84,532,741 | 3.360 | 2011-08-04 |
| 1756 | 2011-08-05 | 25,203,554 | 36,000 | 5.87 | 429,168,308 | 88,212,439 | 3.500 | 2011-08-03 |
| 1757 | 2011-08-04 | 25,167,554 | -42,000 | 5.86 | 429,168,308 | 87,331,412 | 3.470 | 2011-08-02 |
| 1758 | 2011-08-03 | 25,209,554 | 30,000 | 5.87 | 429,168,308 | 90,754,394 | 3.600 | 2011-08-01 |
| 1759 | 2011-08-02 | 25,179,554 | -22,000 | 5.87 | 429,168,308 | 90,646,394 | 3.600 | 2011-07-29 |
| 1760 | 2011-08-01 | 25,201,554 | -25,000 | 5.87 | 429,168,308 | 94,757,843 | 3.760 | 2011-07-28 |
| 1761 | 2011-07-29 | 25,226,554 | -27,000 | 5.88 | 429,168,308 | 98,131,295 | 3.890 | 2011-07-27 |
| 1762 | 2011-07-28 | 25,253,554 | -8,000 | 5.88 | 429,168,308 | 101,014,216 | 4.000 | 2011-07-26 |
| 1763 | 2011-07-27 | 25,261,554 | 2,000 | 5.89 | 429,168,308 | 101,046,216 | 4.000 | 2011-07-25 |
| 1764 | 2011-07-26 | 25,259,554 | 31,000 | 5.89 | 429,168,308 | 101,038,216 | 4.000 | 2011-07-22 |
| 1765 | 2011-07-25 | 25,228,554 | -35,000 | 5.88 | 429,168,308 | 98,391,361 | 3.900 | 2011-07-21 |
| 1766 | 2011-07-22 | 25,263,554 | -10,000 | 5.89 | 429,168,308 | 103,327,936 | 4.090 | 2011-07-20 |
| 1767 | 2011-07-21 | 25,273,554 | -44,000 | 5.89 | 429,168,308 | 104,885,249 | 4.150 | 2011-07-19 |
| 1768 | 2011-07-20 | 25,317,554 | -6,000 | 5.90 | 429,168,308 | 102,789,269 | 4.060 | 2011-07-18 |
| 1769 | 2011-07-18 | 25,323,554 | -7,000 | 5.90 | 429,168,308 | 108,891,282 | 4.300 | 2011-07-14 |
| 1770 | 2011-07-15 | 25,330,554 | -25,000 | 5.90 | 429,168,308 | 106,388,327 | 4.200 | 2011-07-13 |
| 1771 | 2011-07-14 | 25,355,554 | -19,000 | 5.91 | 429,168,308 | 106,493,327 | 4.200 | 2011-07-12 |
| 1772 | 2011-07-12 | 25,374,554 | -15,000 | 5.91 | 429,168,308 | 110,633,055 | 4.360 | 2011-07-08 |
| 1773 | 2011-07-11 | 25,389,554 | -49,000 | 5.92 | 429,168,308 | 111,206,247 | 4.380 | 2011-07-07 |
| 1774 | 2011-07-08 | 25,438,554 | 4,000 | 5.93 | 429,168,308 | 113,201,565 | 4.450 | 2011-07-06 |
| 1775 | 2011-07-07 | 25,434,554 | -14,000 | 5.93 | 429,168,308 | 114,455,493 | 4.500 | 2011-07-05 |
| 1776 | 2011-07-06 | 25,448,554 | -108,000 | 5.93 | 429,168,308 | 117,572,319 | 4.620 | 2011-07-04 |
| 1777 | 2011-07-05 | 25,556,554 | -18,000 | 5.95 | 429,168,308 | 112,448,838 | 4.400 | 2011-06-30 |
| 1778 | 2011-07-04 | 25,574,554 | -18,000 | 5.96 | 429,168,308 | 112,783,783 | 4.410 | 2011-06-29 |
| 1779 | 2011-06-30 | 25,592,554 | 18,000 | 5.96 | 429,168,308 | 115,166,493 | 4.500 | 2011-06-28 |
| 1780 | 2011-06-29 | 25,574,554 | -13,000 | 5.96 | 429,168,308 | 110,482,073 | 4.320 | 2011-06-27 |
| 1781 | 2011-06-28 | 25,587,554 | -15,000 | 5.96 | 429,168,308 | 110,026,482 | 4.300 | 2011-06-24 |
| 1782 | 2011-06-24 | 25,602,554 | 44,000 | 5.97 | 429,168,308 | 112,651,238 | 4.400 | 2011-06-22 |
| 1783 | 2011-06-23 | 25,558,554 | 2,000 | 5.96 | 429,168,308 | 109,901,782 | 4.300 | 2011-06-21 |
| 1784 | 2011-06-22 | 25,556,554 | -43,000 | 5.95 | 429,168,308 | 107,337,527 | 4.200 | 2011-06-20 |
| 1785 | 2011-06-21 | 25,599,554 | -14,000 | 5.96 | 429,168,308 | 110,334,078 | 4.310 | 2011-06-17 |
| 1786 | 2011-06-20 | 25,613,554 | 79,000 | 5.97 | 429,168,308 | 111,418,960 | 4.350 | 2011-06-16 |
| 1787 | 2011-06-16 | 25,534,554 | 40,000 | 5.95 | 429,168,308 | 111,330,655 | 4.360 | 2011-06-14 |
| 1788 | 2011-06-15 | 25,494,554 | 93,000 | 5.94 | 429,168,308 | 110,901,310 | 4.350 | 2011-06-13 |
| 1789 | 2011-06-14 | 25,401,554 | 5,000 | 5.92 | 429,168,308 | 113,036,915 | 4.450 | 2011-06-10 |
| 1790 | 2011-06-13 | 25,396,554 | 34,000 | 5.92 | 429,168,308 | 114,284,493 | 4.500 | 2011-06-09 |
| 1791 | 2011-06-10 | 25,362,554 | 5,000 | 5.91 | 429,168,308 | 119,964,880 | 4.730 | 2011-06-08 |
| 1792 | 2011-06-09 | 25,357,554 | 1,000 | 5.91 | 429,168,308 | 121,716,259 | 4.800 | 2011-06-07 |
| 1793 | 2011-06-08 | 25,356,554 | 150,000 | 5.91 | 429,168,308 | 124,247,115 | 4.900 | 2011-06-03 |
| 1794 | 2011-06-07 | 25,206,554 | 12,000 | 5.87 | 429,168,308 | 124,772,442 | 4.950 | 2011-06-02 |
| 1795 | 2011-06-03 | 25,194,554 | -77,300 | 5.87 | 429,168,308 | 128,492,225 | 5.100 | 2011-06-01 |
| 1796 | 2011-06-02 | 25,271,854 | -6,000 | 5.89 | 429,168,308 | 125,095,677 | 4.950 | 2011-05-31 |
| 1797 | 2011-06-01 | 25,277,854 | 109,000 | 5.89 | 429,168,308 | 123,608,706 | 4.890 | 2011-05-30 |
| 1798 | 2011-05-31 | 25,168,854 | -34,000 | 5.86 | 429,168,308 | 133,394,926 | 5.300 | 2011-05-27 |
| 1799 | 2011-05-30 | 25,202,854 | 38,000 | 5.87 | 429,168,308 | 136,095,412 | 5.400 | 2011-05-26 |
| 1800 | 2011-05-27 | 25,164,854 | 8,000 | 5.86 | 429,168,308 | 138,155,048 | 5.490 | 2011-05-25 |
| 1801 | 2011-05-26 | 25,156,854 | 73,000 | 5.86 | 429,168,308 | 141,129,951 | 5.610 | 2011-05-24 |
| 1802 | 2011-05-25 | 25,083,854 | 88,000 | 5.84 | 429,168,308 | 137,961,197 | 5.500 | 2011-05-23 |
| 1803 | 2011-05-24 | 24,995,854 | 38,000 | 5.82 | 429,168,308 | 139,976,782 | 5.600 | 2011-05-20 |
| 1804 | 2011-05-23 | 24,957,854 | 35,000 | 5.82 | 429,168,308 | 141,011,875 | 5.650 | 2011-05-19 |
| 1805 | 2011-05-20 | 24,922,854 | -126,000 | 5.81 | 429,168,308 | 144,054,096 | 5.780 | 2011-05-18 |
| 1806 | 2011-05-19 | 25,048,854 | 116,000 | 5.84 | 429,168,308 | 132,758,926 | 5.300 | 2011-05-17 |
| 1807 | 2011-05-11 | 24,932,854 | -8,000 | 5.81 | 429,168,308 | 112,197,843 | 4.500 | 2011-05-06 |
| 1808 | 2011-05-09 | 24,940,854 | 185,000 | 5.81 | 429,168,308 | 116,473,788 | 4.670 | 2011-05-05 |
| 1809 | 2011-05-06 | 24,755,854 | 56,000 | 5.77 | 429,168,308 | 115,114,721 | 4.650 | 2011-05-04 |
| 1810 | 2011-05-05 | 24,699,854 | -1,000 | 5.76 | 429,168,308 | 106,209,372 | 4.300 | 2011-05-03 |
| 1811 | 2011-05-04 | 24,700,854 | 2,000 | 5.76 | 429,168,308 | 106,954,698 | 4.330 | 2011-04-29 |
| 1812 | 2011-05-03 | 24,698,854 | -33,000 | 5.76 | 429,168,308 | 108,674,958 | 4.400 | 2011-04-28 |
| 1813 | 2011-04-29 | 24,731,854 | 55,000 | 5.76 | 429,168,308 | 117,476,307 | 4.750 | 2011-04-27 |
| 1814 | 2011-04-28 | 24,676,854 | -60,000 | 5.75 | 429,168,308 | 120,176,279 | 4.870 | 2011-04-26 |
| 1815 | 2011-04-27 | 24,736,854 | -23,000 | 5.76 | 429,168,308 | 121,210,585 | 4.900 | 2011-04-21 |
| 1816 | 2011-04-26 | 24,759,854 | 3,000 | 5.77 | 429,168,308 | 126,027,657 | 5.090 | 2011-04-20 |
| 1817 | 2011-04-21 | 24,756,854 | 22,000 | 5.77 | 429,168,308 | 125,764,818 | 5.080 | 2011-04-19 |
| 1818 | 2011-04-20 | 24,734,854 | 10,000 | 5.76 | 429,168,308 | 127,384,498 | 5.150 | 2011-04-18 |
| 1819 | 2011-04-19 | 24,724,854 | 15,000 | 5.76 | 429,168,308 | 129,558,235 | 5.240 | 2011-04-15 |
| 1820 | 2011-04-18 | 24,709,854 | -3,000 | 5.76 | 429,168,308 | 129,973,832 | 5.260 | 2011-04-14 |
| 1821 | 2011-04-15 | 24,712,854 | -20,000 | 5.76 | 429,168,308 | 133,449,412 | 5.400 | 2011-04-13 |
| 1822 | 2011-04-14 | 24,732,854 | 5,000 | 5.76 | 429,168,308 | 130,589,469 | 5.280 | 2011-04-12 |
| 1823 | 2011-04-13 | 24,727,854 | -2,000 | 5.76 | 429,168,308 | 132,294,019 | 5.350 | 2011-04-11 |
| 1824 | 2011-04-12 | 24,729,854 | 60,000 | 5.76 | 429,168,308 | 132,057,420 | 5.340 | 2011-04-08 |
| 1825 | 2011-04-11 | 24,669,854 | 5,000 | 5.75 | 429,168,308 | 131,983,719 | 5.350 | 2011-04-07 |
| 1826 | 2011-04-08 | 24,664,854 | -6,000 | 5.75 | 429,168,308 | 129,243,835 | 5.240 | 2011-04-06 |
| 1827 | 2011-04-07 | 24,670,854 | 1,000 | 5.75 | 429,168,308 | 131,989,069 | 5.350 | 2011-04-04 |
| 1828 | 2011-04-06 | 24,669,854 | 28,000 | 5.75 | 429,168,308 | 130,996,925 | 5.310 | 2011-04-01 |
| 1829 | 2011-04-04 | 24,641,854 | -130,000 | 5.74 | 429,168,308 | 137,994,382 | 5.600 | 2011-03-31 |
| 1830 | 2011-04-01 | 24,771,854 | 27,000 | 5.77 | 429,168,308 | 134,015,730 | 5.410 | 2011-03-30 |
| 1831 | 2011-03-31 | 24,744,854 | 1,000 | 5.77 | 429,168,308 | 132,384,969 | 5.350 | 2011-03-29 |
| 1832 | 2011-03-30 | 24,743,854 | 7,000 | 5.77 | 429,168,308 | 133,616,812 | 5.400 | 2011-03-28 |
| 1833 | 2011-03-29 | 24,736,854 | -32,000 | 5.76 | 429,168,308 | 138,031,645 | 5.580 | 2011-03-25 |
| 1834 | 2011-03-28 | 24,768,854 | 9,000 | 5.77 | 429,168,308 | 133,504,123 | 5.390 | 2011-03-24 |
| 1835 | 2011-03-25 | 24,759,854 | 10,000 | 5.77 | 429,168,308 | 129,494,036 | 5.230 | 2011-03-23 |
| 1836 | 2011-03-24 | 24,749,854 | 8,000 | 5.77 | 429,168,308 | 133,401,713 | 5.390 | 2011-03-22 |
| 1837 | 2011-03-23 | 24,741,854 | 40,000 | 5.77 | 429,168,308 | 131,874,082 | 5.330 | 2011-03-21 |
| 1838 | 2011-03-22 | 24,701,854 | 9,000 | 5.76 | 429,168,308 | 121,533,122 | 4.920 | 2011-03-18 |
| 1839 | 2011-03-21 | 24,692,854 | 163,000 | 5.75 | 429,168,308 | 121,241,913 | 4.910 | 2011-03-17 |
| 1840 | 2011-03-18 | 24,529,854 | -27,200 | 5.72 | 429,168,308 | 137,857,779 | 5.620 | 2011-03-16 |
| 1841 | 2011-03-17 | 24,557,054 | 61,000 | 5.72 | 429,168,308 | 134,327,085 | 5.470 | 2011-03-15 |
| 1842 | 2011-03-16 | 24,496,054 | 4,000 | 5.71 | 429,168,308 | 144,526,719 | 5.900 | 2011-03-14 |
| 1843 | 2011-03-10 | 24,492,054 | -11,000 | 5.71 | 429,168,308 | 154,789,781 | 6.320 | 2011-03-08 |
| 1844 | 2011-03-09 | 24,503,054 | 10,000 | 5.71 | 429,168,308 | 152,408,996 | 6.220 | 2011-03-07 |
| 1845 | 2011-03-08 | 24,493,054 | 24,000 | 5.71 | 429,168,308 | 152,346,796 | 6.220 | 2011-03-04 |
| 1846 | 2011-03-07 | 24,469,054 | 36,000 | 5.70 | 429,168,308 | 150,974,063 | 6.170 | 2011-03-03 |
| 1847 | 2011-03-04 | 24,433,054 | 11,000 | 5.69 | 429,168,308 | 148,552,968 | 6.080 | 2011-03-02 |
| 1848 | 2011-03-02 | 24,422,054 | -13,000 | 5.69 | 429,168,308 | 154,347,381 | 6.320 | 2011-02-28 |
| 1849 | 2011-03-01 | 24,435,054 | 90,000 | 5.69 | 429,168,308 | 144,166,819 | 5.900 | 2011-02-25 |
| 1850 | 2011-02-28 | 24,345,054 | -339,000 | 5.67 | 429,168,308 | 143,635,819 | 5.900 | 2011-02-24 |
| 1851 | 2011-02-25 | 24,684,054 | 7,000 | 5.75 | 429,168,308 | 160,446,351 | 6.500 | 2011-02-23 |
| 1852 | 2011-02-24 | 24,677,054 | 23,000 | 5.75 | 429,168,308 | 158,426,687 | 6.420 | 2011-02-22 |
| 1853 | 2011-02-23 | 24,654,054 | -2,000 | 5.74 | 429,168,308 | 165,675,243 | 6.720 | 2011-02-21 |
| 1854 | 2011-02-22 | 24,656,054 | -5,000 | 5.75 | 429,168,308 | 167,414,607 | 6.790 | 2011-02-18 |
| 1855 | 2011-02-21 | 24,661,054 | -33,000 | 5.75 | 429,168,308 | 166,215,504 | 6.740 | 2011-02-17 |
| 1856 | 2011-02-17 | 24,694,054 | -7,000 | 5.75 | 429,168,308 | 167,178,746 | 6.770 | 2011-02-15 |
| 1857 | 2011-02-16 | 24,701,054 | 27,000 | 5.76 | 429,168,308 | 171,672,325 | 6.950 | 2011-02-14 |
| 1858 | 2011-02-15 | 24,674,054 | 2,000 | 5.75 | 429,168,308 | 165,562,902 | 6.710 | 2011-02-11 |
| 1859 | 2011-02-14 | 24,672,054 | -16,000 | 5.75 | 429,168,308 | 168,016,688 | 6.810 | 2011-02-10 |
| 1860 | 2011-02-11 | 24,688,054 | -4,000 | 5.75 | 429,168,308 | 171,581,975 | 6.950 | 2011-02-09 |
| 1861 | 2011-02-10 | 24,692,054 | -8,000 | 5.75 | 429,168,308 | 175,313,583 | 7.100 | 2011-02-08 |
| 1862 | 2011-02-08 | 24,700,054 | -52,000 | 5.76 | 429,168,308 | 171,665,375 | 6.950 | 2011-02-01 |
| 1863 | 2011-02-07 | 24,752,054 | 13,000 | 5.77 | 429,168,308 | 170,294,132 | 6.880 | 2011-01-31 |
| 1864 | 2011-02-01 | 24,739,054 | -25,000 | 5.76 | 429,168,308 | 168,225,567 | 6.800 | 2011-01-28 |
| 1865 | 2011-01-31 | 24,764,054 | -27,000 | 5.77 | 429,168,308 | 168,890,848 | 6.820 | 2011-01-27 |
| 1866 | 2011-01-27 | 24,791,054 | -46,000 | 5.78 | 429,168,308 | 171,802,004 | 6.930 | 2011-01-25 |
| 1867 | 2011-01-26 | 24,837,054 | -19,000 | 5.79 | 429,168,308 | 171,375,673 | 6.900 | 2011-01-24 |
| 1868 | 2011-01-25 | 24,856,054 | -54,000 | 5.79 | 429,168,308 | 180,206,392 | 7.250 | 2011-01-21 |
| 1869 | 2011-01-24 | 24,910,054 | 44,000 | 5.80 | 429,168,308 | 183,587,098 | 7.370 | 2011-01-20 |
| 1870 | 2011-01-21 | 24,866,054 | -46,000 | 5.79 | 429,168,308 | 179,781,570 | 7.230 | 2011-01-19 |
| 1871 | 2011-01-20 | 24,912,054 | -104,500 | 5.80 | 429,168,308 | 175,629,981 | 7.050 | 2011-01-18 |
| 1872 | 2011-01-19 | 25,016,554 | 8,000 | 5.83 | 429,168,308 | 170,863,064 | 6.830 | 2011-01-17 |
| 1873 | 2011-01-18 | 25,008,554 | 60,000 | 5.83 | 429,168,308 | 170,808,424 | 6.830 | 2011-01-14 |
| 1874 | 2011-01-17 | 24,948,554 | 31,000 | 5.81 | 429,168,308 | 176,386,277 | 7.070 | 2011-01-13 |
| 1875 | 2011-01-14 | 24,917,554 | 36,000 | 5.81 | 429,168,308 | 176,914,633 | 7.100 | 2011-01-12 |
| 1876 | 2011-01-13 | 24,881,554 | 8,000 | 5.80 | 429,168,308 | 180,391,267 | 7.250 | 2011-01-11 |
| 1877 | 2011-01-12 | 24,873,554 | -194,000 | 5.80 | 429,168,308 | 178,094,647 | 7.160 | 2011-01-10 |
| 1878 | 2011-01-11 | 25,067,554 | 12,000 | 5.84 | 429,168,308 | 181,739,767 | 7.250 | 2011-01-07 |
| 1879 | 2011-01-10 | 25,055,554 | -195,000 | 5.84 | 429,168,308 | 185,160,544 | 7.390 | 2011-01-06 |
| 1880 | 2011-01-07 | 25,250,554 | -252,300 | 5.88 | 429,168,308 | 186,349,089 | 7.380 | 2011-01-05 |
| 1881 | 2011-01-06 | 25,502,854 | -99,000 | 5.94 | 429,168,308 | 188,721,120 | 7.400 | 2011-01-04 |
| 1882 | 2011-01-05 | 25,601,854 | 7,700 | 5.97 | 429,168,308 | 217,615,759 | 8.500 | 2011-01-03 |
| 1883 | 2011-01-04 | 25,594,154 | 24,000 | 5.96 | 429,168,308 | 217,550,309 | 8.500 | 2010-12-30 |
| 1884 | 2011-01-03 | 25,570,154 | 9,000 | 5.96 | 429,168,308 | 216,067,801 | 8.450 | 2010-12-29 |
| 1885 | 2010-12-30 | 25,561,154 | 31,000 | 5.96 | 429,168,308 | 214,713,694 | 8.400 | 2010-12-28 |
| 1886 | 2010-12-29 | 25,530,154 | 40,000 | 5.95 | 429,168,308 | 218,793,420 | 8.570 | 2010-12-23 |
| 1887 | 2010-12-28 | 25,490,154 | -15,000 | 5.94 | 429,168,308 | 220,489,832 | 8.650 | 2010-12-22 |
| 1888 | 2010-12-23 | 25,505,154 | -8,000 | 5.94 | 429,168,308 | 229,291,334 | 8.990 | 2010-12-21 |
| 1889 | 2010-12-22 | 25,513,154 | -12,000 | 5.94 | 429,168,308 | 232,169,701 | 9.100 | 2010-12-20 |
| 1890 | 2010-12-21 | 25,525,154 | 1,300 | 5.95 | 429,168,308 | 232,023,650 | 9.090 | 2010-12-17 |
| 1891 | 2010-12-20 | 25,523,854 | -33,000 | 5.95 | 429,168,308 | 229,204,209 | 8.980 | 2010-12-16 |
| 1892 | 2010-12-17 | 25,556,854 | -71,000 | 5.95 | 429,168,308 | 232,567,371 | 9.100 | 2010-12-15 |
| 1893 | 2010-12-16 | 25,627,854 | -48,000 | 5.97 | 429,168,308 | 235,776,257 | 9.200 | 2010-12-14 |
| 1894 | 2010-12-15 | 25,675,854 | 12,000 | 5.98 | 429,168,308 | 220,812,344 | 8.600 | 2010-12-13 |
| 1895 | 2010-12-14 | 25,663,854 | -27,000 | 5.98 | 429,168,308 | 220,195,867 | 8.580 | 2010-12-10 |
| 1896 | 2010-12-13 | 25,690,854 | -26,000 | 5.99 | 429,168,308 | 221,712,070 | 8.630 | 2010-12-09 |
| 1897 | 2010-12-10 | 25,716,854 | 50,000 | 5.99 | 429,168,308 | 223,736,630 | 8.700 | 2010-12-08 |
| 1898 | 2010-12-09 | 25,666,854 | -33,000 | 5.98 | 429,168,308 | 228,178,332 | 8.890 | 2010-12-07 |
| 1899 | 2010-12-08 | 25,699,854 | -4,000 | 5.99 | 429,168,308 | 219,733,752 | 8.550 | 2010-12-06 |
| 1900 | 2010-12-07 | 25,703,854 | -19,000 | 5.99 | 429,168,308 | 223,623,530 | 8.700 | 2010-12-03 |
| 1901 | 2010-12-06 | 25,722,854 | 5,000 | 5.99 | 429,168,308 | 223,531,601 | 8.690 | 2010-12-02 |
| 1902 | 2010-12-03 | 25,717,854 | 9,000 | 5.99 | 429,168,308 | 217,315,866 | 8.450 | 2010-12-01 |
| 1903 | 2010-12-02 | 25,708,854 | -31,000 | 5.99 | 429,168,308 | 213,383,488 | 8.300 | 2010-11-30 |
| 1904 | 2010-12-01 | 25,739,854 | -6,000 | 6.00 | 429,168,308 | 220,333,150 | 8.560 | 2010-11-29 |
| 1905 | 2010-11-30 | 25,745,854 | 5,000 | 6.00 | 429,168,308 | 226,563,515 | 8.800 | 2010-11-26 |
| 1906 | 2010-11-29 | 25,740,854 | -56,000 | 6.00 | 429,168,308 | 231,667,686 | 9.000 | 2010-11-25 |
| 1907 | 2010-11-26 | 25,796,854 | 42,000 | 6.01 | 429,168,308 | 232,171,686 | 9.000 | 2010-11-24 |
| 1908 | 2010-11-25 | 25,754,854 | -20,000 | 6.00 | 429,168,308 | 224,067,230 | 8.700 | 2010-11-23 |
| 1909 | 2010-11-24 | 25,774,854 | 56,000 | 6.01 | 429,168,308 | 239,963,891 | 9.310 | 2010-11-22 |
| 1910 | 2010-11-23 | 25,718,854 | -279,000 | 5.99 | 429,168,308 | 241,500,039 | 9.390 | 2010-11-19 |
| 1911 | 2010-11-22 | 25,997,854 | 67,000 | 6.06 | 429,168,308 | 220,981,759 | 8.500 | 2010-11-18 |
| 1912 | 2010-11-19 | 25,930,854 | 16,000 | 6.04 | 429,168,308 | 213,929,546 | 8.250 | 2010-11-17 |
| 1913 | 2010-11-18 | 25,914,854 | -79,000 | 6.04 | 429,168,308 | 220,017,110 | 8.490 | 2010-11-16 |
| 1914 | 2010-11-17 | 25,993,854 | -342,000 | 6.06 | 429,168,308 | 228,485,977 | 8.790 | 2010-11-15 |
| 1915 | 2010-11-16 | 26,335,854 | -6,000 | 6.14 | 429,168,308 | 216,480,720 | 8.220 | 2010-11-12 |
| 1916 | 2010-11-15 | 26,341,854 | -27,000 | 6.14 | 429,168,308 | 223,642,340 | 8.490 | 2010-11-11 |
| 1917 | 2010-11-12 | 26,368,854 | 14,000 | 6.14 | 429,168,308 | 205,413,373 | 7.790 | 2010-11-10 |
| 1918 | 2010-11-11 | 26,354,854 | -79,000 | 6.14 | 429,168,308 | 195,025,920 | 7.400 | 2010-11-09 |
| 1919 | 2010-11-10 | 26,433,854 | -63,000 | 6.16 | 429,168,308 | 192,702,796 | 7.290 | 2010-11-08 |
| 1920 | 2010-11-09 | 26,496,854 | -31,000 | 6.17 | 429,168,308 | 191,307,286 | 7.220 | 2010-11-05 |
| 1921 | 2010-11-08 | 26,527,854 | 3,000 | 6.18 | 429,168,308 | 188,082,485 | 7.090 | 2010-11-04 |
| 1922 | 2010-11-05 | 26,524,854 | 70,000 | 6.18 | 429,168,308 | 187,265,469 | 7.060 | 2010-11-03 |
| 1923 | 2010-11-04 | 26,454,854 | -8,000 | 6.16 | 429,168,308 | 185,713,075 | 7.020 | 2010-11-02 |
| 1924 | 2010-11-03 | 26,462,854 | 17,000 | 6.17 | 429,168,308 | 187,621,635 | 7.090 | 2010-11-01 |
| 1925 | 2010-11-02 | 26,445,854 | -108,000 | 6.16 | 429,168,308 | 182,476,393 | 6.900 | 2010-10-29 |
| 1926 | 2010-11-01 | 26,553,854 | -30,000 | 6.19 | 429,168,308 | 181,097,284 | 6.820 | 2010-10-28 |
| 1927 | 2010-10-29 | 26,583,854 | -33,000 | 6.19 | 429,168,308 | 182,896,916 | 6.880 | 2010-10-27 |
| 1928 | 2010-10-28 | 26,616,854 | -32,000 | 6.20 | 429,168,308 | 188,181,158 | 7.070 | 2010-10-26 |
| 1929 | 2010-10-27 | 26,648,854 | 85,000 | 6.21 | 429,168,308 | 189,739,840 | 7.120 | 2010-10-25 |
| 1930 | 2010-10-26 | 26,563,854 | 56,000 | 6.19 | 429,168,308 | 183,290,593 | 6.900 | 2010-10-22 |
| 1931 | 2010-10-25 | 26,507,854 | 9,000 | 6.18 | 429,168,308 | 181,843,878 | 6.860 | 2010-10-21 |
| 1932 | 2010-10-22 | 26,498,854 | 20,000 | 6.17 | 429,168,308 | 187,611,886 | 7.080 | 2010-10-20 |
| 1933 | 2010-10-21 | 26,478,854 | 20,000 | 6.17 | 429,168,308 | 190,647,749 | 7.200 | 2010-10-19 |
| 1934 | 2010-10-20 | 26,458,854 | 32,000 | 6.17 | 429,168,308 | 189,974,572 | 7.180 | 2010-10-18 |
| 1935 | 2010-10-19 | 26,426,854 | 239,000 | 6.16 | 429,168,308 | 202,429,702 | 7.660 | 2010-10-15 |
| 1936 | 2010-10-18 | 26,187,854 | 49,000 | 6.10 | 429,168,308 | 196,408,905 | 7.500 | 2010-10-14 |
| 1937 | 2010-10-15 | 26,138,854 | 79,000 | 6.09 | 429,168,308 | 184,278,921 | 7.050 | 2010-10-13 |
| 1938 | 2010-10-14 | 26,059,854 | -24,000 | 6.07 | 429,168,308 | 180,855,387 | 6.940 | 2010-10-12 |
| 1939 | 2010-10-13 | 26,083,854 | -33,000 | 6.08 | 429,168,308 | 178,413,561 | 6.840 | 2010-10-11 |
| 1940 | 2010-10-12 | 26,116,854 | -100,000 | 6.09 | 429,168,308 | 180,206,293 | 6.900 | 2010-10-08 |
| 1941 | 2010-10-11 | 26,216,854 | -107,000 | 6.11 | 429,168,308 | 156,252,450 | 5.960 | 2010-10-07 |
| 1942 | 2010-10-08 | 26,323,854 | -105,000 | 6.13 | 429,168,308 | 155,310,739 | 5.900 | 2010-10-06 |
| 1943 | 2010-10-07 | 26,428,854 | -120,000 | 6.16 | 429,168,308 | 154,608,796 | 5.850 | 2010-10-05 |
| 1944 | 2010-10-06 | 26,548,854 | -125,000 | 6.19 | 429,168,308 | 157,434,704 | 5.930 | 2010-10-04 |
| 1945 | 2010-10-05 | 26,673,854 | 50,000 | 6.22 | 429,168,308 | 156,042,046 | 5.850 | 2010-09-30 |
| 1946 | 2010-10-04 | 26,623,854 | 15,000 | 6.20 | 429,168,308 | 157,080,739 | 5.900 | 2010-09-29 |
| 1947 | 2010-09-30 | 26,608,854 | 58,000 | 6.20 | 429,168,308 | 160,185,301 | 6.020 | 2010-09-28 |
| 1948 | 2010-09-29 | 26,550,854 | -17,000 | 6.19 | 429,168,308 | 160,632,667 | 6.050 | 2010-09-27 |
| 1949 | 2010-09-28 | 26,567,854 | -4,000 | 6.19 | 429,168,308 | 163,392,302 | 6.150 | 2010-09-24 |
| 1950 | 2010-09-27 | 26,571,854 | 20,000 | 6.19 | 429,168,308 | 156,773,939 | 5.900 | 2010-09-22 |
| 1951 | 2010-09-24 | 26,551,854 | 5,000 | 6.19 | 429,168,308 | 159,311,124 | 6.000 | 2010-09-21 |
| 1952 | 2010-09-22 | 26,546,854 | 24,000 | 6.19 | 429,168,308 | 157,953,781 | 5.950 | 2010-09-20 |
| 1953 | 2010-09-21 | 26,522,854 | -44,000 | 6.18 | 429,168,308 | 152,506,411 | 5.750 | 2010-09-17 |
| 1954 | 2010-09-20 | 26,566,854 | 44,000 | 6.19 | 429,168,308 | 154,353,422 | 5.810 | 2010-09-16 |
| 1955 | 2010-09-17 | 26,522,854 | -2,000 | 6.18 | 429,168,308 | 156,484,839 | 5.900 | 2010-09-15 |
| 1956 | 2010-09-16 | 26,524,854 | 43,000 | 6.18 | 429,168,308 | 159,679,621 | 6.020 | 2010-09-14 |
| 1957 | 2010-09-15 | 26,481,854 | 11,000 | 6.17 | 429,168,308 | 158,891,124 | 6.000 | 2010-09-13 |
| 1958 | 2010-09-14 | 26,470,854 | 5,000 | 6.17 | 429,168,308 | 160,942,792 | 6.080 | 2010-09-10 |
| 1959 | 2010-09-13 | 26,465,854 | 5,000 | 6.17 | 429,168,308 | 161,441,709 | 6.100 | 2010-09-09 |
| 1960 | 2010-09-10 | 26,460,854 | -7,000 | 6.17 | 429,168,308 | 166,703,380 | 6.300 | 2010-09-08 |
| 1961 | 2010-09-09 | 26,467,854 | -11,000 | 6.17 | 429,168,308 | 168,864,909 | 6.380 | 2010-09-07 |
| 1962 | 2010-09-08 | 26,478,854 | -20,000 | 6.17 | 429,168,308 | 166,816,780 | 6.300 | 2010-09-06 |
| 1963 | 2010-09-06 | 26,498,854 | -3,000 | 6.17 | 429,168,308 | 161,907,998 | 6.110 | 2010-09-02 |
| 1964 | 2010-09-03 | 26,501,854 | -65,000 | 6.18 | 429,168,308 | 156,890,976 | 5.920 | 2010-09-01 |
| 1965 | 2010-09-02 | 26,566,854 | -4,000 | 6.19 | 429,168,308 | 167,371,180 | 6.300 | 2010-08-31 |
| 1966 | 2010-09-01 | 26,570,854 | -15,000 | 6.19 | 429,168,308 | 153,579,536 | 5.780 | 2010-08-30 |
| 1967 | 2010-08-31 | 26,585,854 | 1,000 | 6.19 | 429,168,308 | 154,197,953 | 5.800 | 2010-08-27 |
| 1968 | 2010-08-30 | 26,584,854 | 33,000 | 6.19 | 429,168,308 | 156,584,790 | 5.890 | 2010-08-26 |
| 1969 | 2010-08-27 | 26,551,854 | -30,000 | 6.19 | 429,168,308 | 155,328,346 | 5.850 | 2010-08-25 |
| 1970 | 2010-08-26 | 26,581,854 | 3,000 | 6.19 | 429,168,308 | 158,162,031 | 5.950 | 2010-08-24 |
| 1971 | 2010-08-25 | 26,578,854 | 84,000 | 6.19 | 429,168,308 | 160,270,490 | 6.030 | 2010-08-23 |
| 1972 | 2010-08-24 | 26,494,854 | 80,000 | 6.17 | 429,168,308 | 159,763,970 | 6.030 | 2010-08-20 |
| 1973 | 2010-08-20 | 26,414,854 | -14,000 | 6.15 | 429,168,308 | 160,602,312 | 6.080 | 2010-08-18 |
| 1974 | 2010-08-19 | 26,428,854 | -15,000 | 6.16 | 429,168,308 | 161,216,009 | 6.100 | 2010-08-17 |
| 1975 | 2010-08-18 | 26,443,854 | 42,000 | 6.16 | 429,168,308 | 160,778,632 | 6.080 | 2010-08-16 |
| 1976 | 2010-08-17 | 26,401,854 | 27,000 | 6.15 | 429,168,308 | 159,731,217 | 6.050 | 2010-08-13 |
| 1977 | 2010-08-16 | 26,374,854 | -8,000 | 6.15 | 429,168,308 | 161,414,106 | 6.120 | 2010-08-12 |
| 1978 | 2010-08-13 | 26,382,854 | 54,000 | 6.15 | 429,168,308 | 164,101,352 | 6.220 | 2010-08-11 |
| 1979 | 2010-08-12 | 26,328,854 | -5,000 | 6.13 | 429,168,308 | 168,504,666 | 6.400 | 2010-08-10 |
| 1980 | 2010-08-11 | 26,333,854 | -35,000 | 6.14 | 429,168,308 | 170,906,712 | 6.490 | 2010-08-09 |
| 1981 | 2010-08-10 | 26,368,854 | 74,000 | 6.14 | 429,168,308 | 171,397,551 | 6.500 | 2010-08-06 |
| 1982 | 2010-08-09 | 26,294,854 | 229,000 | 6.13 | 429,168,308 | 173,020,139 | 6.580 | 2010-08-05 |
| 1983 | 2010-08-06 | 26,065,854 | -5,000 | 6.07 | 429,168,308 | 173,077,271 | 6.640 | 2010-08-04 |
| 1984 | 2010-08-05 | 26,070,854 | 30,000 | 6.07 | 429,168,308 | 174,674,722 | 6.700 | 2010-08-03 |
| 1985 | 2010-08-04 | 26,040,854 | 4,000 | 6.07 | 429,168,308 | 174,994,539 | 6.720 | 2010-08-02 |
| 1986 | 2010-08-03 | 26,036,854 | 5,000 | 6.07 | 429,168,308 | 171,582,868 | 6.590 | 2010-07-30 |
| 1987 | 2010-08-02 | 26,031,854 | 5,000 | 6.07 | 429,168,308 | 174,413,422 | 6.700 | 2010-07-29 |
| 1988 | 2010-07-30 | 26,026,854 | 15,000 | 6.06 | 429,168,308 | 174,379,922 | 6.700 | 2010-07-28 |
| 1989 | 2010-07-29 | 26,011,854 | 5,000 | 6.06 | 429,168,308 | 174,279,422 | 6.700 | 2010-07-27 |
| 1990 | 2010-07-28 | 26,006,854 | -10,000 | 6.06 | 429,168,308 | 175,286,196 | 6.740 | 2010-07-26 |
| 1991 | 2010-07-27 | 26,016,854 | 20,000 | 6.06 | 429,168,308 | 174,312,922 | 6.700 | 2010-07-23 |
| 1992 | 2010-07-26 | 25,996,854 | 20,000 | 6.06 | 429,168,308 | 173,658,985 | 6.680 | 2010-07-22 |
| 1993 | 2010-07-23 | 25,976,854 | 100,000 | 6.05 | 429,168,308 | 169,109,320 | 6.510 | 2010-07-21 |
| 1994 | 2010-07-22 | 25,876,854 | 40,000 | 6.03 | 429,168,308 | 169,493,394 | 6.550 | 2010-07-20 |
| 1995 | 2010-07-19 | 25,836,854 | 15,000 | 6.02 | 429,168,308 | 166,906,077 | 6.460 | 2010-07-15 |
| 1996 | 2010-07-16 | 25,821,854 | 10,000 | 6.02 | 429,168,308 | 171,715,329 | 6.650 | 2010-07-14 |
| 1997 | 2010-07-14 | 25,811,854 | -3,330,000 | 6.01 | 429,168,308 | 177,585,556 | 6.880 | 2010-07-12 |
| 1998 | 2010-07-09 | 29,141,854 | -15,000 | 6.79 | 429,168,308 | 191,170,562 | 6.560 | 2010-07-07 |
| 1999 | 2010-07-08 | 29,156,854 | -100,000 | 6.79 | 429,168,308 | 191,852,099 | 6.580 | 2010-07-06 |
| 2000 | 2010-07-07 | 29,256,854 | -85,000 | 6.82 | 429,168,308 | 193,095,236 | 6.600 | 2010-07-05 |
| 2001 | 2010-07-06 | 29,341,854 | -75,000 | 6.84 | 429,168,308 | 196,883,840 | 6.710 | 2010-07-02 |
| 2002 | 2010-07-05 | 29,416,854 | -35,000 | 6.85 | 429,168,308 | 197,092,922 | 6.700 | 2010-06-30 |
| 2003 | 2010-07-02 | 29,451,854 | -485,900 | 6.86 | 429,168,308 | 199,389,052 | 6.770 | 2010-06-29 |
| 2004 | 2010-06-29 | 29,937,754 | -130,000 | 6.98 | 429,168,308 | 205,073,615 | 6.850 | 2010-06-25 |
| 2005 | 2010-06-28 | 30,067,754 | -65,000 | 7.01 | 429,168,308 | 205,964,115 | 6.850 | 2010-06-24 |
| 2006 | 2010-06-24 | 30,132,754 | -10,000 | 7.02 | 429,168,308 | 207,916,003 | 6.900 | 2010-06-22 |
| 2007 | 2010-06-23 | 30,142,754 | -15,000 | 7.02 | 429,168,308 | 208,587,858 | 6.920 | 2010-06-21 |
| 2008 | 2010-06-22 | 30,157,754 | -15,000 | 7.03 | 429,168,308 | 203,564,840 | 6.750 | 2010-06-18 |
| 2009 | 2010-06-21 | 30,172,754 | 10,000 | 7.03 | 429,168,308 | 205,174,727 | 6.800 | 2010-06-17 |
| 2010 | 2010-06-18 | 30,162,754 | 25,000 | 7.03 | 429,168,308 | 203,598,590 | 6.750 | 2010-06-15 |
| 2011 | 2010-06-17 | 30,137,754 | 20,000 | 7.02 | 429,168,308 | 205,238,105 | 6.810 | 2010-06-14 |
| 2012 | 2010-06-15 | 30,117,754 | 10,000 | 7.02 | 429,168,308 | 206,306,615 | 6.850 | 2010-06-11 |
| 2013 | 2010-06-11 | 30,107,754 | 15,000 | 7.02 | 429,168,308 | 207,743,503 | 6.900 | 2010-06-09 |
| 2014 | 2010-06-10 | 30,092,754 | 10,000 | 7.01 | 429,168,308 | 206,436,292 | 6.860 | 2010-06-08 |
| 2015 | 2010-06-09 | 30,082,754 | -20,000 | 7.01 | 429,168,308 | 210,579,278 | 7.000 | 2010-06-07 |
| 2016 | 2010-06-08 | 30,102,754 | -5,000 | 7.01 | 429,168,308 | 213,127,498 | 7.080 | 2010-06-04 |
| 2017 | 2010-06-04 | 30,107,754 | 105,000 | 7.02 | 429,168,308 | 219,786,604 | 7.300 | 2010-06-02 |
| 2018 | 2010-06-03 | 30,002,754 | 115,000 | 6.99 | 429,168,308 | 220,520,242 | 7.350 | 2010-06-01 |
| 2019 | 2010-06-02 | 29,887,754 | 80,000 | 6.96 | 429,168,308 | 218,180,604 | 7.300 | 2010-05-31 |
| 2020 | 2010-06-01 | 29,807,754 | -45,000 | 6.95 | 429,168,308 | 216,106,217 | 7.250 | 2010-05-28 |
| 2021 | 2010-05-31 | 29,852,754 | 196,900 | 6.96 | 429,168,308 | 210,461,916 | 7.050 | 2010-05-27 |
| 2022 | 2010-05-28 | 29,655,854 | 45,000 | 6.91 | 429,168,308 | 203,142,600 | 6.850 | 2010-05-26 |
| 2023 | 2010-05-27 | 29,610,854 | 250,000 | 6.90 | 429,168,308 | 192,470,551 | 6.500 | 2010-05-25 |
| 2024 | 2010-05-26 | 29,360,854 | -15,000 | 6.84 | 429,168,308 | 195,543,288 | 6.660 | 2010-05-24 |
| 2025 | 2010-05-25 | 29,375,854 | -5,000 | 6.84 | 429,168,308 | 193,293,119 | 6.580 | 2010-05-20 |
| 2026 | 2010-05-24 | 29,380,854 | 20,000 | 6.85 | 429,168,308 | 196,851,722 | 6.700 | 2010-05-19 |
| 2027 | 2010-05-19 | 29,360,854 | -20,000 | 6.84 | 429,168,308 | 201,121,850 | 6.850 | 2010-05-17 |
| 2028 | 2010-05-18 | 29,380,854 | -35,000 | 6.85 | 429,168,308 | 208,897,872 | 7.110 | 2010-05-14 |
| 2029 | 2010-05-17 | 29,415,854 | -40,000 | 6.85 | 429,168,308 | 206,205,137 | 7.010 | 2010-05-13 |
| 2030 | 2010-05-14 | 29,455,854 | -10,000 | 6.86 | 429,168,308 | 202,656,276 | 6.880 | 2010-05-12 |
| 2031 | 2010-05-13 | 29,465,854 | -10,000 | 6.87 | 429,168,308 | 202,725,076 | 6.880 | 2010-05-11 |
| 2032 | 2010-05-12 | 29,475,854 | 50,000 | 6.87 | 429,168,308 | 203,088,634 | 6.890 | 2010-05-10 |
| 2033 | 2010-05-11 | 29,425,854 | -25,000 | 6.86 | 429,168,308 | 203,038,393 | 6.900 | 2010-05-07 |
| 2034 | 2010-05-10 | 29,450,854 | 10,000 | 6.86 | 429,168,308 | 203,210,893 | 6.900 | 2010-05-06 |
| 2035 | 2010-05-07 | 29,440,854 | 60,000 | 6.86 | 429,168,308 | 204,613,935 | 6.950 | 2010-05-05 |
| 2036 | 2010-05-06 | 29,380,854 | -5,000 | 6.85 | 429,168,308 | 213,892,617 | 7.280 | 2010-05-04 |
| 2037 | 2010-05-05 | 29,385,854 | 20,000 | 6.85 | 429,168,308 | 215,104,451 | 7.320 | 2010-05-03 |
| 2038 | 2010-05-04 | 29,365,854 | -20,000 | 6.84 | 429,168,308 | 213,196,100 | 7.260 | 2010-04-30 |
| 2039 | 2010-05-03 | 29,385,854 | 160,000 | 6.85 | 429,168,308 | 207,170,271 | 7.050 | 2010-04-29 |
| 2040 | 2010-04-30 | 29,225,854 | 35,000 | 6.81 | 429,168,308 | 212,764,217 | 7.280 | 2010-04-28 |
| 2041 | 2010-04-29 | 29,190,854 | -40,000 | 6.80 | 429,168,308 | 221,266,673 | 7.580 | 2010-04-27 |
| 2042 | 2010-04-28 | 29,230,854 | -15,000 | 6.81 | 429,168,308 | 225,077,576 | 7.700 | 2010-04-26 |
| 2043 | 2010-04-27 | 29,245,854 | 60,000 | 6.81 | 429,168,308 | 224,608,159 | 7.680 | 2010-04-23 |
| 2044 | 2010-04-26 | 29,185,854 | 20,000 | 6.80 | 429,168,308 | 222,688,066 | 7.630 | 2010-04-22 |
| 2045 | 2010-04-23 | 29,165,854 | 55,000 | 6.80 | 429,168,308 | 226,618,686 | 7.770 | 2010-04-21 |
| 2046 | 2010-04-22 | 29,110,854 | 60,000 | 6.78 | 429,168,308 | 227,064,661 | 7.800 | 2010-04-20 |
| 2047 | 2010-04-21 | 29,050,854 | 275,000 | 6.77 | 429,168,308 | 214,685,811 | 7.390 | 2010-04-19 |
| 2048 | 2010-04-20 | 28,775,854 | 50,000 | 6.71 | 429,168,308 | 214,380,112 | 7.450 | 2010-04-16 |
| 2049 | 2010-04-19 | 28,725,854 | -175,000 | 6.69 | 429,168,308 | 221,189,076 | 7.700 | 2010-04-15 |
| 2050 | 2010-04-16 | 28,900,854 | 50,000 | 6.73 | 429,168,308 | 230,339,806 | 7.970 | 2010-04-14 |
| 2051 | 2010-04-15 | 28,850,854 | 155,000 | 6.72 | 429,168,308 | 230,806,832 | 8.000 | 2010-04-13 |
| 2052 | 2010-04-14 | 28,695,854 | -19,100 | 6.69 | 429,168,308 | 229,566,832 | 8.000 | 2010-04-12 |
| 2053 | 2010-04-13 | 28,714,954 | 45,000 | 6.69 | 429,168,308 | 227,422,436 | 7.920 | 2010-04-09 |
| 2054 | 2010-04-12 | 28,669,954 | -265,000 | 6.68 | 429,168,308 | 232,226,627 | 8.100 | 2010-04-08 |
| 2055 | 2010-04-09 | 28,934,954 | 120,000 | 6.74 | 429,168,308 | 221,641,748 | 7.660 | 2010-04-07 |
| 2056 | 2010-04-08 | 28,814,954 | -15,000 | 6.71 | 429,168,308 | 196,806,136 | 6.830 | 2010-04-01 |
| 2057 | 2010-04-07 | 28,829,954 | 10,000 | 6.72 | 429,168,308 | 198,350,084 | 6.880 | 2010-03-31 |
| 2058 | 2010-04-01 | 28,819,954 | 25,000 | 6.72 | 429,168,308 | 200,586,880 | 6.960 | 2010-03-30 |
| 2059 | 2010-03-30 | 28,794,954 | 53,900 | 6.71 | 429,168,308 | 199,261,082 | 6.920 | 2010-03-26 |
| 2060 | 2010-03-29 | 28,741,054 | 45,000 | 6.70 | 429,168,308 | 201,762,199 | 7.020 | 2010-03-25 |
| 2061 | 2010-03-26 | 28,696,054 | 30,000 | 6.69 | 429,168,308 | 208,907,273 | 7.280 | 2010-03-24 |
| 2062 | 2010-03-25 | 28,666,054 | -10,000 | 6.68 | 429,168,308 | 214,135,423 | 7.470 | 2010-03-23 |
| 2063 | 2010-03-24 | 28,676,054 | -20,000 | 6.68 | 429,168,308 | 207,901,392 | 7.250 | 2010-03-22 |
| 2064 | 2010-03-23 | 28,696,054 | 35,000 | 6.69 | 429,168,308 | 212,350,800 | 7.400 | 2010-03-19 |
| 2065 | 2010-03-22 | 28,661,054 | -15,000 | 6.68 | 429,168,308 | 210,945,357 | 7.360 | 2010-03-18 |
| 2066 | 2010-03-19 | 28,676,054 | 40,000 | 6.68 | 429,168,308 | 218,798,292 | 7.630 | 2010-03-17 |
| 2067 | 2010-03-18 | 28,636,054 | 10,000 | 6.67 | 429,168,308 | 220,497,616 | 7.700 | 2010-03-16 |
| 2068 | 2010-03-17 | 28,626,054 | -10,700 | 6.67 | 429,168,308 | 214,695,405 | 7.500 | 2010-03-15 |
| 2069 | 2010-03-16 | 28,636,754 | 15,000 | 6.67 | 429,168,308 | 217,639,330 | 7.600 | 2010-03-12 |
| 2070 | 2010-03-15 | 28,621,754 | 95,000 | 6.67 | 429,168,308 | 220,101,288 | 7.690 | 2010-03-11 |
| 2071 | 2010-03-12 | 28,526,754 | 125,000 | 6.65 | 429,168,308 | 219,656,006 | 7.700 | 2010-03-10 |
| 2072 | 2010-03-11 | 28,401,754 | 210,000 | 6.62 | 429,168,308 | 220,113,594 | 7.750 | 2010-03-09 |
| 2073 | 2010-03-10 | 28,191,754 | 210,000 | 6.57 | 429,168,308 | 224,124,444 | 7.950 | 2010-03-08 |
| 2074 | 2010-03-09 | 27,981,754 | 20,000 | 6.52 | 429,168,308 | 226,092,572 | 8.080 | 2010-03-05 |
| 2075 | 2010-03-08 | 27,961,754 | 40,000 | 6.52 | 429,168,308 | 229,006,765 | 8.190 | 2010-03-04 |
| 2076 | 2010-03-05 | 27,921,754 | 60,000 | 6.51 | 429,168,308 | 223,374,032 | 8.000 | 2010-03-03 |
| 2077 | 2010-03-04 | 27,861,754 | -10,000 | 6.49 | 429,168,308 | 218,993,386 | 7.860 | 2010-03-02 |
| 2078 | 2010-03-03 | 27,871,754 | 51,900 | 6.49 | 429,168,308 | 217,399,681 | 7.800 | 2010-03-01 |
| 2079 | 2010-03-02 | 27,819,854 | 12,000 | 6.48 | 429,168,308 | 215,882,067 | 7.760 | 2010-02-26 |
| 2080 | 2010-03-01 | 27,807,854 | 24,000 | 6.48 | 429,168,308 | 214,120,476 | 7.700 | 2010-02-25 |
| 2081 | 2010-02-26 | 27,783,854 | 10,000 | 6.47 | 429,168,308 | 217,825,415 | 7.840 | 2010-02-24 |
| 2082 | 2010-02-25 | 27,773,854 | 30,000 | 6.47 | 429,168,308 | 219,413,447 | 7.900 | 2010-02-23 |
| 2083 | 2010-02-24 | 27,743,854 | 80,000 | 6.46 | 429,168,308 | 219,176,447 | 7.900 | 2010-02-22 |
| 2084 | 2010-02-23 | 27,663,854 | 15,000 | 6.45 | 429,168,308 | 220,757,555 | 7.980 | 2010-02-19 |
| 2085 | 2010-02-19 | 27,648,854 | 10,000 | 6.44 | 429,168,308 | 229,761,977 | 8.310 | 2010-02-17 |
| 2086 | 2010-02-18 | 27,638,854 | 35,000 | 6.44 | 429,168,308 | 229,402,488 | 8.300 | 2010-02-12 |
| 2087 | 2010-02-17 | 27,603,854 | -5,000 | 6.43 | 429,168,308 | 226,351,603 | 8.200 | 2010-02-11 |
| 2088 | 2010-02-12 | 27,608,854 | 5,000 | 6.43 | 429,168,308 | 224,736,072 | 8.140 | 2010-02-10 |
| 2089 | 2010-02-11 | 27,603,854 | 5,000 | 6.43 | 429,168,308 | 224,419,333 | 8.130 | 2010-02-09 |
| 2090 | 2010-02-10 | 27,598,854 | -34,000 | 6.43 | 429,168,308 | 229,622,465 | 8.320 | 2010-02-08 |
| 2091 | 2010-02-09 | 27,632,854 | -20,000 | 6.44 | 429,168,308 | 223,826,117 | 8.100 | 2010-02-05 |
| 2092 | 2010-02-08 | 27,652,854 | 30,000 | 6.44 | 429,168,308 | 229,518,688 | 8.300 | 2010-02-04 |
| 2093 | 2010-02-05 | 27,622,854 | 20,000 | 6.44 | 429,168,308 | 236,175,402 | 8.550 | 2010-02-03 |
| 2094 | 2010-02-04 | 27,602,854 | 83,000 | 6.43 | 429,168,308 | 236,832,487 | 8.580 | 2010-02-02 |
| 2095 | 2010-02-03 | 27,519,854 | -18,000 | 6.41 | 429,168,308 | 243,550,708 | 8.850 | 2010-02-01 |
| 2096 | 2010-02-02 | 27,537,854 | -28,800 | 6.42 | 429,168,308 | 239,579,330 | 8.700 | 2010-01-29 |
| 2097 | 2010-02-01 | 27,566,654 | -20,000 | 6.42 | 429,168,308 | 242,586,555 | 8.800 | 2010-01-28 |
| 2098 | 2010-01-29 | 27,586,654 | 70,000 | 6.43 | 429,168,308 | 235,865,892 | 8.550 | 2010-01-27 |
| 2099 | 2010-01-28 | 27,516,654 | -5,000 | 6.41 | 429,168,308 | 239,394,890 | 8.700 | 2010-01-26 |
| 2100 | 2010-01-27 | 27,521,654 | -125,000 | 6.41 | 429,168,308 | 244,392,288 | 8.880 | 2010-01-25 |
| 2101 | 2010-01-26 | 27,646,654 | 110,000 | 6.44 | 429,168,308 | 226,702,563 | 8.200 | 2010-01-22 |
| 2102 | 2010-01-25 | 27,536,654 | 40,000 | 6.42 | 429,168,308 | 225,800,563 | 8.200 | 2010-01-21 |
| 2103 | 2010-01-22 | 27,496,654 | 35,000 | 6.41 | 429,168,308 | 229,597,061 | 8.350 | 2010-01-20 |
| 2104 | 2010-01-21 | 27,461,654 | 55,000 | 6.40 | 429,168,308 | 233,424,059 | 8.500 | 2010-01-19 |
| 2105 | 2010-01-20 | 27,406,654 | -25,000 | 6.39 | 429,168,308 | 241,178,555 | 8.800 | 2010-01-18 |
| 2106 | 2010-01-19 | 27,431,654 | 40,000 | 6.39 | 429,168,308 | 242,770,138 | 8.850 | 2010-01-15 |
| 2107 | 2010-01-18 | 27,391,654 | -35,000 | 6.38 | 429,168,308 | 245,429,220 | 8.960 | 2010-01-14 |
| 2108 | 2010-01-15 | 27,426,654 | -83,200 | 6.39 | 429,168,308 | 251,776,684 | 9.180 | 2010-01-13 |
| 2109 | 2010-01-14 | 27,509,854 | -74,000 | 6.41 | 429,168,308 | 239,335,730 | 8.700 | 2010-01-12 |
| 2110 | 2010-01-13 | 27,583,854 | 55,000 | 6.43 | 429,168,308 | 222,601,702 | 8.070 | 2010-01-11 |
| 2111 | 2010-01-11 | 27,528,854 | -35,000 | 6.41 | 429,168,308 | 220,781,409 | 8.020 | 2010-01-07 |
| 2112 | 2010-01-08 | 27,563,854 | 35,000 | 6.42 | 429,168,308 | 221,337,748 | 8.030 | 2010-01-06 |
| 2113 | 2010-01-07 | 27,528,854 | 100,000 | 6.41 | 429,168,308 | 221,607,275 | 8.050 | 2010-01-05 |
| 2114 | 2010-01-06 | 27,428,854 | 155,000 | 6.39 | 429,168,308 | 223,819,449 | 8.160 | 2010-01-04 |
| 2115 | 2010-01-05 | 27,273,854 | 65,000 | 6.36 | 429,168,308 | 222,281,910 | 8.150 | 2009-12-30 |
| 2116 | 2010-01-04 | 27,208,854 | 25,000 | 6.34 | 429,168,308 | 217,670,832 | 8.000 | 2009-12-29 |
| 2117 | 2009-12-30 | 27,183,854 | 10,000 | 6.33 | 429,168,308 | 221,004,733 | 8.130 | 2009-12-28 |
| 2118 | 2009-12-29 | 27,173,854 | 35,000 | 6.33 | 429,168,308 | 211,956,061 | 7.800 | 2009-12-23 |
| 2119 | 2009-12-28 | 27,138,854 | 10,000 | 6.32 | 429,168,308 | 206,526,679 | 7.610 | 2009-12-22 |
| 2120 | 2009-12-22 | 27,128,854 | 10,000 | 6.32 | 429,168,308 | 206,179,290 | 7.600 | 2009-12-18 |
| 2121 | 2009-12-18 | 27,118,854 | 25,000 | 6.32 | 429,168,308 | 222,374,603 | 8.200 | 2009-12-16 |
| 2122 | 2009-12-17 | 27,093,854 | -5,000 | 6.31 | 429,168,308 | 223,524,296 | 8.250 | 2009-12-15 |
| 2123 | 2009-12-16 | 27,098,854 | 15,000 | 6.31 | 429,168,308 | 221,668,626 | 8.180 | 2009-12-14 |
| 2124 | 2009-12-15 | 27,083,854 | 10,000 | 6.31 | 429,168,308 | 217,212,509 | 8.020 | 2009-12-11 |
| 2125 | 2009-12-14 | 27,073,854 | 135,000 | 6.31 | 429,168,308 | 217,132,309 | 8.020 | 2009-12-10 |
| 2126 | 2009-12-11 | 26,938,854 | -5,000 | 6.28 | 429,168,308 | 222,245,546 | 8.250 | 2009-12-09 |
| 2127 | 2009-12-10 | 26,943,854 | -50,000 | 6.28 | 429,168,308 | 220,400,726 | 8.180 | 2009-12-08 |
| 2128 | 2009-12-09 | 26,993,854 | 80,000 | 6.29 | 429,168,308 | 224,318,927 | 8.310 | 2009-12-07 |
| 2129 | 2009-12-08 | 26,913,854 | -15,000 | 6.27 | 429,168,308 | 232,804,837 | 8.650 | 2009-12-04 |
| 2130 | 2009-12-07 | 26,928,854 | -5,000 | 6.27 | 429,168,308 | 235,358,184 | 8.740 | 2009-12-03 |
| 2131 | 2009-12-04 | 26,933,854 | -9,000 | 6.28 | 429,168,308 | 233,247,176 | 8.660 | 2009-12-02 |
| 2132 | 2009-12-03 | 26,942,854 | -30,000 | 6.28 | 429,168,308 | 231,439,116 | 8.590 | 2009-12-01 |
| 2133 | 2009-12-02 | 26,972,854 | 50,000 | 6.28 | 429,168,308 | 225,223,331 | 8.350 | 2009-11-30 |
| 2134 | 2009-12-01 | 26,922,854 | 35,000 | 6.27 | 429,168,308 | 223,459,688 | 8.300 | 2009-11-27 |
| 2135 | 2009-11-30 | 26,887,854 | -15,000 | 6.27 | 429,168,308 | 224,513,581 | 8.350 | 2009-11-26 |
| 2136 | 2009-11-27 | 26,902,854 | 40,000 | 6.27 | 429,168,308 | 222,755,631 | 8.280 | 2009-11-25 |
| 2137 | 2009-11-26 | 26,862,854 | 35,000 | 6.26 | 429,168,308 | 223,498,945 | 8.320 | 2009-11-24 |
| 2138 | 2009-11-25 | 26,827,854 | 20,000 | 6.25 | 429,168,308 | 224,280,859 | 8.360 | 2009-11-23 |
| 2139 | 2009-11-24 | 26,807,854 | 25,000 | 6.25 | 429,168,308 | 229,475,230 | 8.560 | 2009-11-20 |
| 2140 | 2009-11-23 | 26,782,854 | 10,000 | 6.24 | 429,168,308 | 229,261,230 | 8.560 | 2009-11-19 |
| 2141 | 2009-11-20 | 26,772,854 | -70,000 | 6.24 | 429,168,308 | 232,923,830 | 8.700 | 2009-11-18 |
| 2142 | 2009-11-19 | 26,842,854 | -140,000 | 6.25 | 429,168,308 | 233,532,830 | 8.700 | 2009-11-17 |
| 2143 | 2009-11-18 | 26,982,854 | -100,000 | 6.29 | 429,168,308 | 238,798,258 | 8.850 | 2009-11-16 |
| 2144 | 2009-11-17 | 27,082,854 | -115,000 | 6.31 | 429,168,308 | 246,453,971 | 9.100 | 2009-11-13 |
| 2145 | 2009-11-16 | 27,197,854 | 15,000 | 6.34 | 429,168,308 | 247,500,471 | 9.100 | 2009-11-12 |
| 2146 | 2009-11-13 | 27,182,854 | 30,000 | 6.33 | 429,168,308 | 235,675,344 | 8.670 | 2009-11-11 |
| 2147 | 2009-11-12 | 27,152,854 | 30,000 | 6.33 | 429,168,308 | 236,229,830 | 8.700 | 2009-11-10 |
| 2148 | 2009-11-10 | 27,122,854 | 30,000 | 6.32 | 429,168,308 | 237,324,973 | 8.750 | 2009-11-06 |
| 2149 | 2009-11-09 | 27,092,854 | 5,000 | 6.31 | 429,168,308 | 235,707,830 | 8.700 | 2009-11-05 |
| 2150 | 2009-11-06 | 27,087,854 | -75,000 | 6.31 | 429,168,308 | 239,727,508 | 8.850 | 2009-11-04 |
| 2151 | 2009-11-05 | 27,162,854 | -25,000 | 6.33 | 429,168,308 | 234,958,687 | 8.650 | 2009-11-03 |
| 2152 | 2009-11-04 | 27,187,854 | -5,000 | 6.34 | 429,168,308 | 237,893,723 | 8.750 | 2009-11-02 |
| 2153 | 2009-11-03 | 27,192,854 | 30,000 | 6.34 | 429,168,308 | 239,297,115 | 8.800 | 2009-10-30 |
| 2154 | 2009-11-02 | 27,162,854 | -15,000 | 6.33 | 429,168,308 | 240,391,258 | 8.850 | 2009-10-29 |
| 2155 | 2009-10-29 | 27,177,854 | 10,000 | 6.33 | 429,168,308 | 245,959,579 | 9.050 | 2009-10-27 |
| 2156 | 2009-10-28 | 27,167,854 | -25,000 | 6.33 | 429,168,308 | 249,944,257 | 9.200 | 2009-10-23 |
| 2157 | 2009-10-27 | 27,192,854 | -5,000 | 6.34 | 429,168,308 | 247,998,828 | 9.120 | 2009-10-22 |
| 2158 | 2009-10-23 | 27,197,854 | 5,000 | 6.34 | 429,168,308 | 249,948,278 | 9.190 | 2009-10-21 |
| 2159 | 2009-10-22 | 27,192,854 | 30,000 | 6.34 | 429,168,308 | 247,726,900 | 9.110 | 2009-10-20 |
| 2160 | 2009-10-21 | 27,162,854 | 40,000 | 6.33 | 429,168,308 | 249,083,371 | 9.170 | 2009-10-19 |
| 2161 | 2009-10-20 | 27,122,854 | -25,000 | 6.32 | 429,168,308 | 254,412,371 | 9.380 | 2009-10-16 |
| 2162 | 2009-10-19 | 27,147,854 | 75,000 | 6.33 | 429,168,308 | 257,904,613 | 9.500 | 2009-10-15 |
| 2163 | 2009-10-16 | 27,072,854 | -55,000 | 6.31 | 429,168,308 | 248,528,800 | 9.180 | 2009-10-14 |
| 2164 | 2009-10-15 | 27,127,854 | -5,000 | 6.32 | 429,168,308 | 250,932,650 | 9.250 | 2009-10-13 |
| 2165 | 2009-10-14 | 27,132,854 | 6,000 | 6.32 | 429,168,308 | 252,064,214 | 9.290 | 2009-10-12 |
| 2166 | 2009-10-13 | 27,126,854 | -30,000 | 6.32 | 429,168,308 | 252,822,279 | 9.320 | 2009-10-09 |
| 2167 | 2009-10-12 | 27,156,854 | -5,000 | 6.33 | 429,168,308 | 244,411,686 | 9.000 | 2009-10-08 |
| 2168 | 2009-10-09 | 27,161,854 | 5,000 | 6.33 | 429,168,308 | 239,024,315 | 8.800 | 2009-10-07 |
| 2169 | 2009-10-08 | 27,156,854 | 5,000 | 6.33 | 429,168,308 | 236,264,630 | 8.700 | 2009-10-06 |
| 2170 | 2009-10-07 | 27,151,854 | -10,000 | 6.33 | 429,168,308 | 232,148,352 | 8.550 | 2009-10-05 |
| 2171 | 2009-10-06 | 27,161,854 | -20,000 | 6.33 | 429,168,308 | 238,481,078 | 8.780 | 2009-10-02 |
| 2172 | 2009-10-05 | 27,181,854 | 5,000 | 6.33 | 429,168,308 | 239,200,315 | 8.800 | 2009-09-30 |
| 2173 | 2009-10-02 | 27,176,854 | 5,000 | 6.33 | 429,168,308 | 244,319,917 | 8.990 | 2009-09-29 |
| 2174 | 2009-09-30 | 27,171,854 | -25,000 | 6.33 | 429,168,308 | 241,014,345 | 8.870 | 2009-09-28 |
| 2175 | 2009-09-29 | 27,196,854 | 35,000 | 6.34 | 429,168,308 | 251,570,900 | 9.250 | 2009-09-25 |
| 2176 | 2009-09-28 | 27,161,854 | 30,000 | 6.33 | 429,168,308 | 251,518,768 | 9.260 | 2009-09-24 |
| 2177 | 2009-09-25 | 27,131,854 | -10,000 | 6.32 | 429,168,308 | 256,396,020 | 9.450 | 2009-09-23 |
| 2178 | 2009-09-24 | 27,141,854 | 20,000 | 6.32 | 429,168,308 | 255,676,265 | 9.420 | 2009-09-22 |
| 2179 | 2009-09-23 | 27,121,854 | 30,000 | 6.32 | 429,168,308 | 260,369,798 | 9.600 | 2009-09-21 |
| 2180 | 2009-09-21 | 27,091,854 | 25,000 | 6.31 | 429,168,308 | 251,954,242 | 9.300 | 2009-09-17 |
| 2181 | 2009-09-18 | 27,066,854 | 20,000 | 6.31 | 429,168,308 | 253,616,422 | 9.370 | 2009-09-16 |
| 2182 | 2009-09-17 | 27,046,854 | -30,000 | 6.30 | 429,168,308 | 253,158,553 | 9.360 | 2009-09-15 |
| 2183 | 2009-09-16 | 27,076,854 | -15,000 | 6.31 | 429,168,308 | 274,017,762 | 10.12 | 2009-09-14 |
| 2184 | 2009-09-15 | 27,091,854 | -35,000 | 6.31 | 429,168,308 | 274,169,562 | 10.12 | 2009-09-11 |
| 2185 | 2009-09-14 | 27,126,854 | -85,000 | 6.32 | 429,168,308 | 269,912,197 | 9.950 | 2009-09-10 |
| 2186 | 2009-09-10 | 27,211,854 | -25,000 | 6.34 | 429,168,308 | 244,634,567 | 8.990 | 2009-09-08 |
| 2187 | 2009-09-08 | 27,236,854 | 40,000 | 6.35 | 429,168,308 | 246,493,529 | 9.050 | 2009-09-04 |
| 2188 | 2009-09-07 | 27,196,854 | 90,000 | 6.34 | 429,168,308 | 244,499,717 | 8.990 | 2009-09-03 |
| 2189 | 2009-09-04 | 27,106,854 | 50,000 | 6.32 | 429,168,308 | 227,697,574 | 8.400 | 2009-09-02 |
| 2190 | 2009-09-03 | 27,056,854 | 15,000 | 6.30 | 429,168,308 | 218,889,949 | 8.090 | 2009-09-01 |
| 2191 | 2009-09-02 | 27,041,854 | -25,000 | 6.30 | 429,168,308 | 216,605,251 | 8.010 | 2009-08-31 |
| 2192 | 2009-09-01 | 27,066,854 | 35,000 | 6.31 | 429,168,308 | 215,181,489 | 7.950 | 2009-08-28 |
| 2193 | 2009-08-31 | 27,031,854 | 15,000 | 6.30 | 429,168,308 | 220,579,929 | 8.160 | 2009-08-27 |
| 2194 | 2009-08-28 | 27,016,854 | -5,000 | 6.30 | 429,168,308 | 233,965,956 | 8.660 | 2009-08-26 |
| 2195 | 2009-08-27 | 27,021,854 | -20,000 | 6.30 | 429,168,308 | 239,413,626 | 8.860 | 2009-08-25 |
| 2196 | 2009-08-26 | 27,041,854 | 10,000 | 6.30 | 429,168,308 | 242,295,012 | 8.960 | 2009-08-24 |
| 2197 | 2009-08-25 | 27,031,854 | -5,000 | 6.30 | 429,168,308 | 239,231,908 | 8.850 | 2009-08-21 |
| 2198 | 2009-08-24 | 27,036,854 | -5,000 | 6.30 | 429,168,308 | 243,331,686 | 9.000 | 2009-08-20 |
| 2199 | 2009-08-21 | 27,041,854 | -25,000 | 6.30 | 429,168,308 | 240,672,501 | 8.900 | 2009-08-19 |
| 2200 | 2009-08-20 | 27,066,854 | 85,000 | 6.31 | 429,168,308 | 243,872,355 | 9.010 | 2009-08-18 |
| 2201 | 2009-08-19 | 26,981,854 | 180,000 | 6.29 | 429,168,308 | 245,534,871 | 9.100 | 2009-08-17 |
| 2202 | 2009-08-18 | 26,801,854 | 50,000 | 6.25 | 429,168,308 | 255,689,687 | 9.540 | 2009-08-14 |
| 2203 | 2009-08-17 | 26,751,854 | -5,000 | 6.23 | 429,168,308 | 267,251,021 | 9.990 | 2009-08-13 |
| 2204 | 2009-08-14 | 26,756,854 | -5,000 | 6.23 | 429,168,308 | 267,568,540 | 10.00 | 2009-08-12 |
| 2205 | 2009-08-13 | 26,761,854 | -15,000 | 6.24 | 429,168,308 | 272,435,674 | 10.18 | 2009-08-11 |
| 2206 | 2009-08-12 | 26,776,854 | -5,000 | 6.24 | 429,168,308 | 276,872,670 | 10.34 | 2009-08-10 |
| 2207 | 2009-08-11 | 26,781,854 | 40,000 | 6.24 | 429,168,308 | 283,887,652 | 10.60 | 2009-08-07 |
| 2208 | 2009-08-10 | 26,741,854 | -235,000 | 6.23 | 429,168,308 | 294,160,394 | 11.00 | 2009-08-06 |
| 2209 | 2009-08-07 | 26,976,854 | 580,000 | 6.29 | 429,168,308 | 269,768,540 | 10.00 | 2009-08-05 |
| 2210 | 2009-08-06 | 26,396,854 | -115,000 | 6.15 | 429,168,308 | 321,513,682 | 12.18 | 2009-08-04 |
| 2211 | 2009-08-05 | 26,511,854 | 35,000 | 6.18 | 429,168,308 | 322,914,382 | 12.18 | 2009-08-03 |
| 2212 | 2009-08-04 | 26,476,854 | 30,000 | 6.17 | 429,168,308 | 278,006,967 | 10.50 | 2009-07-31 |
| 2213 | 2009-08-03 | 26,446,854 | 20,000 | 6.16 | 429,168,308 | 250,451,707 | 9.470 | 2009-07-30 |
| 2214 | 2009-07-31 | 26,426,854 | 55,000 | 6.16 | 429,168,308 | 252,112,187 | 9.540 | 2009-07-29 |
| 2215 | 2009-07-30 | 26,371,854 | 95,000 | 6.14 | 429,168,308 | 254,224,673 | 9.640 | 2009-07-28 |
| 2216 | 2009-07-29 | 26,276,854 | 25,000 | 6.12 | 429,168,308 | 250,943,956 | 9.550 | 2009-07-27 |
| 2217 | 2009-07-28 | 26,251,854 | 30,000 | 6.12 | 429,168,308 | 250,705,206 | 9.550 | 2009-07-24 |
| 2218 | 2009-07-27 | 26,221,854 | 35,000 | 6.11 | 429,168,308 | 249,107,613 | 9.500 | 2009-07-23 |
| 2219 | 2009-07-24 | 26,186,854 | -40,000 | 6.10 | 429,168,308 | 248,251,376 | 9.480 | 2009-07-22 |
| 2220 | 2009-07-23 | 26,226,854 | 65,000 | 6.11 | 429,168,308 | 251,515,530 | 9.590 | 2009-07-21 |
| 2221 | 2009-07-22 | 26,161,854 | -15,000 | 6.10 | 429,168,308 | 250,630,561 | 9.580 | 2009-07-20 |
| 2222 | 2009-07-20 | 26,176,854 | 20,000 | 6.10 | 429,168,308 | 243,444,742 | 9.300 | 2009-07-16 |
| 2223 | 2009-07-17 | 26,156,854 | -15,000 | 6.90 | 379,168,308 | 243,520,311 | 9.310 | 2009-07-15 |
| 2224 | 2009-07-16 | 26,171,854 | 10,000 | 6.90 | 379,168,308 | 248,109,176 | 9.480 | 2009-07-14 |
| 2225 | 2009-07-14 | 26,161,854 | 20,000 | 6.90 | 379,168,308 | 248,537,613 | 9.500 | 2009-07-10 |
| 2226 | 2009-07-13 | 26,141,854 | 20,040,000 | 6.89 | 379,168,308 | 256,190,169 | 9.800 | 2009-07-09 |
| 2227 | 2009-07-09 | 6,101,854 | -15,000 | 1.61 | 379,168,308 | 63,459,282 | 10.40 | 2009-07-07 |
| 2228 | 2009-07-08 | 6,116,854 | -180,000 | 1.61 | 379,168,308 | 63,615,282 | 10.40 | 2009-07-06 |
| 2229 | 2009-07-07 | 6,296,854 | 40,000 | 1.66 | 379,168,308 | 67,124,464 | 10.66 | 2009-07-03 |
| 2230 | 2009-07-06 | 6,256,854 | 15,000 | 1.65 | 379,168,308 | 67,824,297 | 10.84 | 2009-07-02 |
| 2231 | 2009-07-03 | 6,241,854 | 235,000 | 1.65 | 379,168,308 | 69,284,579 | 11.10 | 2009-06-30 |
| 2232 | 2009-07-02 | 6,006,854 | 325,000 | 1.58 | 379,168,308 | 70,280,192 | 11.70 | 2009-06-29 |
| 2233 | 2009-06-30 | 5,681,854 | 30,000 | 1.50 | 379,168,308 | 56,818,540 | 10.00 | 2009-06-26 |
| 2234 | 2009-06-29 | 5,651,854 | 45,000 | 1.49 | 379,168,308 | 56,066,392 | 9.920 | 2009-06-25 |
| 2235 | 2009-06-26 | 5,606,854 | -35,000 | 1.48 | 379,168,308 | 53,209,044 | 9.490 | 2009-06-24 |
| 2236 | 2009-06-25 | 5,641,854 | 10,000 | 1.49 | 379,168,308 | 48,237,852 | 8.550 | 2009-06-23 |
| 2237 | 2009-06-23 | 5,631,854 | 30,000 | 1.49 | 379,168,308 | 47,870,759 | 8.500 | 2009-06-19 |
| 2238 | 2009-06-22 | 5,601,854 | 90,000 | 1.48 | 379,168,308 | 47,615,759 | 8.500 | 2009-06-18 |
| 2239 | 2009-06-19 | 5,511,854 | -50,000 | 1.45 | 379,168,308 | 46,299,574 | 8.400 | 2009-06-17 |
| 2240 | 2009-06-18 | 5,561,854 | 75,000 | 1.47 | 379,168,308 | 42,270,090 | 7.600 | 2009-06-16 |
| 2241 | 2009-06-17 | 5,486,854 | -20,000 | 1.45 | 379,168,308 | 43,346,147 | 7.900 | 2009-06-15 |
| 2242 | 2009-06-16 | 5,506,854 | -15,000 | 1.45 | 379,168,308 | 43,394,010 | 7.880 | 2009-06-12 |
| 2243 | 2009-06-15 | 5,521,854 | 145,000 | 1.46 | 379,168,308 | 46,659,666 | 8.450 | 2009-06-11 |
| 2244 | 2009-06-12 | 5,376,854 | -80,000 | 1.42 | 379,168,308 | 44,466,583 | 8.270 | 2009-06-10 |
| 2245 | 2009-06-11 | 5,456,854 | -180,000 | 1.44 | 379,168,308 | 42,563,461 | 7.800 | 2009-06-09 |
| 2246 | 2009-06-10 | 5,636,854 | -5,000 | 1.49 | 379,168,308 | 29,029,798 | 5.150 | 2009-06-08 |
| 2247 | 2009-06-09 | 5,641,854 | 5,000 | 1.49 | 379,168,308 | 27,814,340 | 4.930 | 2009-06-05 |
| 2248 | 2009-06-08 | 5,636,854 | 75,000 | 1.49 | 379,168,308 | 28,240,639 | 5.010 | 2009-06-04 |
| 2249 | 2009-06-05 | 5,561,854 | 30,000 | 1.47 | 379,168,308 | 28,198,600 | 5.070 | 2009-06-03 |
| 2250 | 2009-06-04 | 5,531,854 | 55,000 | 1.46 | 379,168,308 | 27,659,270 | 5.000 | 2009-06-02 |
| 2251 | 2009-06-03 | 5,476,854 | 25,000 | 1.44 | 379,168,308 | 27,986,724 | 5.110 | 2009-06-01 |
| 2252 | 2009-06-02 | 5,451,854 | 5,000 | 1.44 | 379,168,308 | 27,259,270 | 5.000 | 2009-05-29 |
| 2253 | 2009-05-27 | 5,446,854 | 10,000 | 1.44 | 379,168,308 | 27,288,739 | 5.010 | 2009-05-25 |
| 2254 | 2009-05-26 | 5,436,854 | -10,000 | 1.43 | 379,168,308 | 27,891,061 | 5.130 | 2009-05-22 |
| 2255 | 2009-05-25 | 5,446,854 | -20,000 | 1.44 | 379,168,308 | 27,996,830 | 5.140 | 2009-05-21 |
| 2256 | 2009-05-22 | 5,466,854 | 20,000 | 1.44 | 379,168,308 | 28,044,961 | 5.130 | 2009-05-20 |
| 2257 | 2009-05-21 | 5,446,854 | 20,000 | 1.44 | 379,168,308 | 28,487,046 | 5.230 | 2009-05-19 |
| 2258 | 2009-05-18 | 5,426,854 | 20,000 | 1.43 | 379,168,308 | 27,134,270 | 5.000 | 2009-05-14 |
| 2259 | 2009-05-15 | 5,406,854 | 10,000 | 1.43 | 379,168,308 | 27,196,476 | 5.030 | 2009-05-13 |
| 2260 | 2009-05-14 | 5,396,854 | -10,000 | 1.42 | 379,168,308 | 27,362,050 | 5.070 | 2009-05-12 |
| 2261 | 2009-05-13 | 5,406,854 | -15,000 | 1.43 | 379,168,308 | 27,034,270 | 5.000 | 2009-05-11 |
| 2262 | 2009-05-11 | 5,421,854 | 110,000 | 1.43 | 379,168,308 | 27,543,018 | 5.080 | 2009-05-07 |
| 2263 | 2009-05-08 | 5,311,854 | -75,000 | 1.40 | 379,168,308 | 26,559,270 | 5.000 | 2009-05-06 |
| 2264 | 2009-05-07 | 5,386,854 | 185,000 | 1.42 | 379,168,308 | 26,988,139 | 5.010 | 2009-05-05 |
| 2265 | 2009-05-06 | 5,201,854 | 215,000 | 1.37 | 379,168,308 | 26,789,548 | 5.150 | 2009-05-04 |
| 2266 | 2009-05-04 | 4,986,854 | 30,000 | 1.32 | 379,168,308 | 24,984,139 | 5.010 | 2009-04-29 |
| 2267 | 2009-04-30 | 4,956,854 | 140,000 | 1.31 | 379,168,308 | 24,784,270 | 5.000 | 2009-04-28 |
| 2268 | 2009-04-28 | 4,816,854 | 20,000 | 1.27 | 379,168,308 | 25,288,484 | 5.250 | 2009-04-24 |
| 2269 | 2009-04-27 | 4,796,854 | 15,000 | 1.27 | 379,168,308 | 25,327,389 | 5.280 | 2009-04-23 |
| 2270 | 2009-04-24 | 4,781,854 | 80,000 | 1.26 | 379,168,308 | 24,865,641 | 5.200 | 2009-04-22 |
| 2271 | 2009-04-23 | 4,701,854 | 5,000 | 1.24 | 379,168,308 | 25,342,993 | 5.390 | 2009-04-21 |
| 2272 | 2009-04-20 | 4,696,854 | 40,000 | 1.24 | 379,168,308 | 24,188,798 | 5.150 | 2009-04-16 |
| 2273 | 2009-04-17 | 4,656,854 | 210,000 | 1.23 | 379,168,308 | 23,982,798 | 5.150 | 2009-04-15 |
| 2274 | 2009-03-26 | 4,446,854 | 5,000 | 1.17 | 379,168,308 | 17,476,136 | 3.930 | 2009-03-24 |
| 2275 | 2009-03-25 | 4,441,854 | 40,000 | 1.17 | 379,168,308 | 17,722,997 | 3.990 | 2009-03-23 |
| 2276 | 2009-03-24 | 4,401,854 | 25,000 | 1.16 | 379,168,308 | 16,859,101 | 3.830 | 2009-03-20 |
| 2277 | 2009-03-23 | 4,376,854 | 5,000 | 1.15 | 379,168,308 | 17,288,573 | 3.950 | 2009-03-19 |
| 2278 | 2009-03-20 | 4,371,854 | 15,000 | 1.15 | 379,168,308 | 17,487,416 | 4.000 | 2009-03-18 |
| 2279 | 2009-03-12 | 4,356,854 | 5,000 | 1.15 | 379,168,308 | 18,734,472 | 4.300 | 2009-03-10 |
| 2280 | 2009-03-11 | 4,351,854 | 5,000 | 1.15 | 379,168,308 | 17,407,416 | 4.000 | 2009-03-09 |
| 2281 | 2009-03-10 | 4,346,854 | 5,000 | 1.15 | 379,168,308 | 18,256,787 | 4.200 | 2009-03-06 |
| 2282 | 2009-03-04 | 4,341,854 | -10,000 | 1.15 | 379,168,308 | 15,847,767 | 3.650 | 2009-03-02 |
| 2283 | 2009-03-03 | 4,351,854 | -15,000 | 1.15 | 379,168,308 | 16,537,045 | 3.800 | 2009-02-27 |
| 2284 | 2009-03-02 | 4,366,854 | 5,000 | 1.15 | 379,168,308 | 17,467,416 | 4.000 | 2009-02-26 |
| 2285 | 2009-02-24 | 4,361,854 | -5,000 | 1.15 | 379,168,308 | 21,373,085 | 4.900 | 2009-02-20 |
| 2286 | 2009-02-23 | 4,366,854 | 10,000 | 1.15 | 379,168,308 | 20,567,882 | 4.710 | 2009-02-19 |
| 2287 | 2009-02-20 | 4,356,854 | 5,000 | 1.15 | 379,168,308 | 17,863,101 | 4.100 | 2009-02-18 |
| 2288 | 2009-02-17 | 4,351,854 | 10,000 | 1.15 | 379,168,308 | 16,972,231 | 3.900 | 2009-02-13 |
| 2289 | 2009-02-12 | 4,341,854 | 15,000 | 1.15 | 379,168,308 | 15,630,674 | 3.600 | 2009-02-10 |
| 2290 | 2009-02-11 | 4,326,854 | 40,000 | 1.14 | 379,168,308 | 15,143,989 | 3.500 | 2009-02-09 |
| 2291 | 2009-02-05 | 4,286,854 | 20,000 | 1.13 | 379,168,308 | 14,146,618 | 3.300 | 2009-02-03 |
| 2292 | 2009-01-23 | 4,266,854 | -5,000 | 1.13 | 379,168,308 | 12,587,219 | 2.950 | 2009-01-21 |
| 2293 | 2009-01-07 | 4,271,854 | 10,000 | 1.13 | 379,168,308 | 12,858,281 | 3.010 | 2009-01-05 |
| 2294 | 2009-01-06 | 4,261,854 | 20,000 | 1.12 | 379,168,308 | 14,064,118 | 3.300 | 2009-01-02 |
| 2295 | 2008-12-04 | 4,241,854 | 50,000 | 1.12 | 379,168,308 | 10,604,635 | 2.500 | 2008-12-02 |
| 2296 | 2008-12-02 | 4,191,854 | -10,000 | 1.11 | 379,168,308 | 10,689,228 | 2.550 | 2008-11-28 |
| 2297 | 2008-12-01 | 4,201,854 | -25,000 | 1.11 | 379,168,308 | 11,345,006 | 2.700 | 2008-11-27 |
| 2298 | 2008-11-10 | 4,226,854 | -15,000 | 1.92 | 220,000,000 | 12,173,340 | 2.880 | 2008-11-06 |
| 2299 | 2008-11-07 | 4,241,854 | 30,000 | 1.93 | 220,000,000 | 13,149,747 | 3.100 | 2008-11-05 |
| 2300 | 2008-11-03 | 4,211,854 | 15,000 | 1.91 | 220,000,000 | 9,603,027 | 2.280 | 2008-10-30 |
| 2301 | 2008-10-28 | 4,196,854 | 5,000 | 1.91 | 220,000,000 | 7,764,180 | 1.850 | 2008-10-24 |
| 2302 | 2008-10-22 | 4,191,854 | -5,000 | 1.91 | 220,000,000 | 10,060,450 | 2.400 | 2008-10-20 |
| 2303 | 2008-10-16 | 4,196,854 | 15,000 | 1.91 | 220,000,000 | 10,869,852 | 2.590 | 2008-10-14 |
| 2304 | 2008-10-10 | 4,181,854 | 60,000 | 1.90 | 220,000,000 | 12,503,743 | 2.990 | 2008-10-08 |
| 2305 | 2008-10-09 | 4,121,854 | 15,000 | 1.87 | 220,000,000 | 14,838,674 | 3.600 | 2008-10-06 |
| 2306 | 2008-10-06 | 4,106,854 | 10,000 | 1.87 | 220,000,000 | 16,016,731 | 3.900 | 2008-10-02 |
| 2307 | 2008-10-03 | 4,096,854 | 15,000 | 1.86 | 220,000,000 | 16,387,416 | 4.000 | 2008-09-30 |
| 2308 | 2008-09-26 | 4,081,854 | 10,000 | 1.86 | 220,000,000 | 15,919,231 | 3.900 | 2008-09-24 |
| 2309 | 2008-09-22 | 4,071,854 | 5,000 | 1.85 | 220,000,000 | 17,305,380 | 4.250 | 2008-09-18 |
| 2310 | 2008-09-11 | 4,066,854 | 20,000 | 1.85 | 220,000,000 | 19,561,568 | 4.810 | 2008-09-09 |
| 2311 | 2008-09-09 | 4,046,854 | 10,000 | 1.84 | 220,000,000 | 18,008,500 | 4.450 | 2008-09-05 |
| 2312 | 2008-09-02 | 4,036,854 | 20,000 | 1.83 | 220,000,000 | 19,376,899 | 4.800 | 2008-08-29 |
| 2313 | 2008-08-29 | 4,016,854 | 5,000 | 1.83 | 220,000,000 | 20,485,955 | 5.100 | 2008-08-27 |
| 2314 | 2008-08-27 | 4,011,854 | -95,000 | 1.82 | 220,000,000 | 20,259,863 | 5.050 | 2008-08-25 |
| 2315 | 2008-08-26 | 4,106,854 | 25,000 | 1.87 | 220,000,000 | 20,123,585 | 4.900 | 2008-08-21 |
| 2316 | 2008-08-25 | 4,081,854 | 10,000 | 1.86 | 220,000,000 | 20,368,451 | 4.990 | 2008-08-20 |
| 2317 | 2008-08-21 | 4,071,854 | 30,000 | 1.85 | 220,000,000 | 20,399,989 | 5.010 | 2008-08-19 |
| 2318 | 2008-08-20 | 4,041,854 | 40,000 | 1.84 | 220,000,000 | 21,017,641 | 5.200 | 2008-08-18 |
| 2319 | 2008-08-19 | 4,001,854 | 10,000 | 1.82 | 220,000,000 | 18,408,528 | 4.600 | 2008-08-15 |
| 2320 | 2008-08-15 | 3,991,854 | 40,000 | 1.81 | 220,000,000 | 17,963,343 | 4.500 | 2008-08-13 |
| 2321 | 2008-08-14 | 3,951,854 | -5,000 | 1.80 | 220,000,000 | 19,640,714 | 4.970 | 2008-08-12 |
| 2322 | 2008-08-13 | 3,956,854 | 5,000 | 1.80 | 220,000,000 | 20,575,641 | 5.200 | 2008-08-11 |
| 2323 | 2008-08-11 | 3,951,854 | 30,000 | 1.80 | 220,000,000 | 23,711,124 | 6.000 | 2008-08-07 |
| 2324 | 2008-08-08 | 3,921,854 | -15,000 | 1.78 | 220,000,000 | 22,785,972 | 5.810 | 2008-08-05 |
| 2325 | 2008-08-07 | 3,936,854 | 5,000 | 1.79 | 220,000,000 | 24,329,758 | 6.180 | 2008-08-04 |
| 2326 | 2008-08-05 | 3,931,854 | -10,000 | 1.79 | 220,000,000 | 24,180,902 | 6.150 | 2008-08-01 |
| 2327 | 2008-08-04 | 3,941,854 | 35,000 | 1.79 | 220,000,000 | 24,242,402 | 6.150 | 2008-07-31 |
| 2328 | 2008-07-30 | 3,906,854 | 20,000 | 1.78 | 220,000,000 | 23,675,535 | 6.060 | 2008-07-28 |
| 2329 | 2008-07-29 | 3,886,854 | -45,000 | 1.77 | 220,000,000 | 23,593,204 | 6.070 | 2008-07-25 |
| 2330 | 2008-07-28 | 3,931,854 | -35,000 | 1.79 | 220,000,000 | 22,608,161 | 5.750 | 2008-07-24 |
| 2331 | 2008-07-25 | 3,966,854 | -45,000 | 1.80 | 220,000,000 | 22,611,068 | 5.700 | 2008-07-23 |
| 2332 | 2008-07-24 | 4,011,854 | -35,000 | 1.82 | 220,000,000 | 20,259,863 | 5.050 | 2008-07-22 |
| 2333 | 2008-07-23 | 4,046,854 | 35,000 | 1.84 | 220,000,000 | 18,817,871 | 4.650 | 2008-07-21 |
| 2334 | 2008-07-22 | 4,011,854 | 30,000 | 1.82 | 220,000,000 | 18,253,936 | 4.550 | 2008-07-18 |
| 2335 | 2008-07-21 | 3,981,854 | 20,000 | 1.81 | 220,000,000 | 18,316,528 | 4.600 | 2008-07-17 |
| 2336 | 2008-07-18 | 3,961,854 | 135,000 | 1.80 | 220,000,000 | 18,224,528 | 4.600 | 2008-07-16 |
| 2337 | 2008-07-17 | 3,826,854 | 140,000 | 1.74 | 220,000,000 | 16,838,158 | 4.400 | 2008-07-15 |
| 2338 | 2008-07-16 | 3,686,854 | 50,000 | 1.68 | 220,000,000 | 16,517,106 | 4.480 | 2008-07-14 |
| 2339 | 2008-07-15 | 3,636,854 | 200,000 | 1.65 | 220,000,000 | 16,365,843 | 4.500 | 2008-07-11 |
| 2340 | 2008-07-11 | 3,436,854 | -10,000 | 1.56 | 220,000,000 | 14,778,472 | 4.300 | 2008-07-09 |
| 2341 | 2008-07-10 | 3,446,854 | 25,000 | 1.57 | 220,000,000 | 15,372,969 | 4.460 | 2008-07-08 |
| 2342 | 2008-07-09 | 3,421,854 | -5,000 | 1.56 | 220,000,000 | 15,740,528 | 4.600 | 2008-07-07 |
| 2343 | 2008-07-07 | 3,426,854 | 10,000 | 1.56 | 220,000,000 | 15,420,843 | 4.500 | 2008-07-03 |
| 2344 | 2008-07-04 | 3,416,854 | -110,000 | 1.55 | 220,000,000 | 16,298,394 | 4.770 | 2008-07-02 |
| 2345 | 2008-07-03 | 3,526,854 | -35,000 | 1.60 | 220,000,000 | 14,107,416 | 4.000 | 2008-06-30 |
| 2346 | 2008-07-02 | 3,561,854 | -130,000 | 1.62 | 220,000,000 | 14,603,601 | 4.100 | 2008-06-27 |
| 2347 | 2008-06-30 | 3,691,854 | -75,000 | 1.68 | 220,000,000 | 14,398,231 | 3.900 | 2008-06-26 |
| 2348 | 2008-06-27 | 3,766,854 | -15,000 | 1.71 | 220,000,000 | 16,423,483 | 4.360 | 2008-06-25 |
| 2349 | 2008-06-26 | 3,781,854 | 140,000 | 1.72 | 220,000,000 | 17,888,169 | 4.730 | 2008-06-24 |
| 2350 | 2008-06-06 | 3,641,854 | -55,000 | 1.66 | 220,000,000 | 17,662,992 | 4.850 | 2008-06-04 |
| 2351 | 2008-06-05 | 3,696,854 | 105,000 | 1.68 | 220,000,000 | 17,781,868 | 4.810 | 2008-06-03 |
| 2352 | 2008-06-04 | 3,591,854 | 165,000 | 1.63 | 220,000,000 | 17,420,492 | 4.850 | 2008-06-02 |
| 2353 | 2008-06-03 | 3,426,854 | 100,000 | 1.56 | 220,000,000 | 16,791,585 | 4.900 | 2008-05-30 |
| 2354 | 2008-06-02 | 3,326,854 | -65,000 | 1.51 | 220,000,000 | 14,804,500 | 4.450 | 2008-05-29 |
| 2355 | 2008-05-30 | 3,391,854 | 365,000 | 1.54 | 220,000,000 | 13,567,416 | 4.000 | 2008-05-28 |
| 2356 | 2008-05-29 | 3,026,854 | 305,000 | 1.38 | 220,000,000 | 12,470,638 | 4.120 | 2008-05-27 |
| 2357 | 2008-05-28 | 2,721,854 | 55,000 | 1.24 | 220,000,000 | 7,566,754 | 2.780 | 2008-05-26 |
| 2358 | 2008-05-27 | 2,666,854 | -60,000 | 1.21 | 220,000,000 | 7,733,877 | 2.900 | 2008-05-23 |
| 2359 | 2008-05-26 | 2,726,854 | 10,000 | 1.24 | 220,000,000 | 7,907,877 | 2.900 | 2008-05-22 |
| 2360 | 2008-05-23 | 2,716,854 | -15,000 | 1.23 | 220,000,000 | 7,878,877 | 2.900 | 2008-05-21 |
| 2361 | 2008-05-22 | 2,731,854 | 70,000 | 1.24 | 220,000,000 | 7,731,147 | 2.830 | 2008-05-20 |
| 2362 | 2008-05-21 | 2,661,854 | 610,000 | 1.21 | 220,000,000 | 7,053,913 | 2.650 | 2008-05-19 |
| 2363 | 2008-05-14 | 2,051,854 | 120,000 | 0.93 | 220,000,000 | 3,878,004 | 1.890 | 2008-05-09 |
| 2364 | 2008-05-09 | 1,931,854 | 40,000 | 0.88 | 220,000,000 | 2,492,092 | 1.290 | 2008-05-07 |
| 2365 | 2008-04-15 | 1,891,854 | -40,000 | 0.86 | 220,000,000 | 2,459,410 | 1.300 | 2008-04-11 |
| 2366 | 2008-04-09 | 1,931,854 | -175,000 | 0.88 | 220,000,000 | 2,105,721 | 1.090 | 2008-04-07 |
| 2367 | 2008-03-26 | 2,106,854 | -40,000 | 0.96 | 220,000,000 | 2,759,979 | 1.310 | 2008-03-20 |
| 2368 | 2008-03-25 | 2,146,854 | -20,000 | 0.98 | 220,000,000 | 3,091,470 | 1.440 | 2008-03-19 |
| 2369 | 2008-03-19 | 2,166,854 | -55,000 | 0.98 | 220,000,000 | 3,206,944 | 1.480 | 2008-03-17 |
| 2370 | 2008-03-13 | 2,221,854 | -50,000 | 1.01 | 220,000,000 | 3,043,940 | 1.370 | 2008-03-11 |
| 2371 | 2008-03-12 | 2,271,854 | 30,000 | 1.03 | 220,000,000 | 3,362,344 | 1.480 | 2008-03-10 |
| 2372 | 2008-03-11 | 2,241,854 | 40,000 | 1.02 | 220,000,000 | 3,317,944 | 1.480 | 2008-03-07 |
| 2373 | 2008-03-10 | 2,201,854 | -65,000 | 1.00 | 220,000,000 | 3,280,762 | 1.490 | 2008-03-06 |
| 2374 | 2008-03-07 | 2,266,854 | -20,000 | 1.03 | 220,000,000 | 3,196,264 | 1.410 | 2008-03-05 |
| 2375 | 2008-03-06 | 2,286,854 | 145,000 | 1.04 | 220,000,000 | 3,155,859 | 1.380 | 2008-03-04 |
| 2376 | 2008-02-29 | 2,141,854 | -60,000 | 0.97 | 220,000,000 | 2,698,736 | 1.260 | 2008-02-27 |
| 2377 | 2008-02-28 | 2,201,854 | -385,000 | 1.00 | 220,000,000 | 3,126,633 | 1.420 | 2008-02-26 |
| 2378 | 2008-02-27 | 2,586,854 | -120,000 | 1.18 | 220,000,000 | 2,845,539 | 1.100 | 2008-02-25 |
| 2379 | 2008-02-26 | 2,706,854 | -250,000 | 1.23 | 220,000,000 | 2,706,854 | 1.000 | 2008-02-22 |
| 2380 | 2008-02-25 | 2,956,854 | -100,000 | 1.34 | 220,000,000 | 2,956,854 | 1.000 | 2008-02-21 |
| 2381 | 2008-02-21 | 3,056,854 | -110,000 | 1.39 | 220,000,000 | 3,026,285 | 0.990 | 2008-02-19 |
| 2382 | 2008-02-20 | 3,166,854 | -110,000 | 1.44 | 220,000,000 | 3,008,511 | 0.950 | 2008-02-18 |
| 2383 | 2008-02-19 | 3,276,854 | -160,000 | 1.49 | 220,000,000 | 3,276,854 | 1.000 | 2008-02-15 |
| 2384 | 2008-02-14 | 3,436,854 | -35,000 | 1.56 | 220,000,000 | 3,436,854 | 1.000 | 2008-02-12 |
| 2385 | 2008-02-13 | 3,471,854 | 460,000 | 1.58 | 220,000,000 | 3,471,854 | 1.000 | 2008-02-11 |
| 2386 | 2008-02-12 | 3,011,854 | 105,000 | 1.37 | 220,000,000 | 2,590,194 | 0.860 | 2008-02-05 |
| 2387 | 2008-02-05 | 2,906,854 | 5,000 | 1.32 | 220,000,000 | 1,889,455 | 0.650 | 2008-02-01 |
| 2388 | 2008-02-04 | 2,901,854 | 65,000 | 1.32 | 220,000,000 | 2,466,576 | 0.850 | 2008-01-31 |
| 2389 | 2007-11-20 | 2,836,854 | -10,000 | 1.29 | 220,000,000 | 2,156,009 | 0.760 | 2007-11-16 |
| 2390 | 2007-11-19 | 2,846,854 | 10,000 | 1.29 | 220,000,000 | 2,419,826 | 0.850 | 2007-11-15 |
| 2391 | 2007-11-12 | 2,836,854 | 10,000 | 1.29 | 220,000,000 | 2,269,483 | 0.800 | 2007-11-08 |
| 2392 | 2007-11-05 | 2,826,854 | 70,000 | 1.28 | 220,000,000 | 2,544,169 | 0.900 | 2007-11-01 |
| 2393 | 2007-11-01 | 2,756,854 | -200,000 | 1.25 | 220,000,000 | 2,756,854 | 1.000 | 2007-10-30 |
| 2394 | 2007-10-31 | 2,956,854 | 80,000 | 1.34 | 220,000,000 | 2,099,366 | 0.710 | 2007-10-29 |
| 2395 | 2007-10-23 | 2,876,854 | -15,000 | 1.31 | 220,000,000 | 2,589,169 | 0.900 | 2007-10-18 |
| 2396 | 2007-09-27 | 2,891,854 | -5,000 | 1.31 | 220,000,000 | 2,168,891 | 0.750 | 2007-09-24 |
| 2397 | 2007-09-12 | 2,896,854 | -10,000 | 1.32 | 220,000,000 | 2,636,137 | 0.910 | 2007-09-10 |
| 2398 | 2007-08-13 | 2,906,854 | 5,000 | 1.32 | 220,000,000 | 2,267,346 | 0.780 | 2007-08-09 |
| 2399 | 2007-08-01 | 2,901,854 | -20,000 | 1.32 | 220,000,000 | 2,553,632 | 0.880 | 2007-07-30 |
Webb-site Database - Powered By Linux Group