CNNC International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02302 | 2003-01-06 |
CHONG HING SECURITIES LIMITED 創興證券有限公司
CCASSID: B01183
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.520 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.180 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.900 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 1,870,000 | -107,000 | 0.38 | 489,168,308 | 14,212,000 | 7.600 | 2026-01-29 |
| 5 | 2026-01-30 | 1,977,000 | -9,000 | 0.40 | 489,168,308 | 14,728,650 | 7.450 | 2026-01-28 |
| 6 | 2026-01-29 | 1,986,000 | 9,000 | 0.41 | 489,168,308 | 13,703,400 | 6.900 | 2026-01-27 |
| 7 | 2026-01-27 | 1,977,000 | -5,000 | 0.40 | 489,168,308 | 14,827,500 | 7.500 | 2026-01-23 |
| 8 | 2026-01-26 | 1,982,000 | 2,000 | 0.41 | 489,168,308 | 13,755,080 | 6.940 | 2026-01-22 |
| 9 | 2026-01-21 | 1,980,000 | -2,000 | 0.40 | 489,168,308 | 13,563,000 | 6.850 | 2026-01-19 |
| 10 | 2026-01-13 | 1,982,000 | -10,000 | 0.41 | 489,168,308 | 12,645,160 | 6.380 | 2026-01-09 |
| 11 | 2026-01-07 | 1,992,000 | -20,000 | 0.41 | 489,168,308 | 10,258,800 | 5.150 | 2026-01-05 |
| 12 | 2026-01-05 | 2,012,000 | 20,000 | 0.41 | 489,168,308 | 9,778,320 | 4.860 | 2025-12-30 |
| 13 | 2026-01-02 | 1,992,000 | -1,000 | 0.41 | 489,168,308 | 9,780,720 | 4.910 | 2025-12-29 |
| 14 | 2025-12-30 | 1,993,000 | -15,000 | 0.41 | 489,168,308 | 9,984,930 | 5.010 | 2025-12-23 |
| 15 | 2025-12-29 | 2,008,000 | -20,000 | 0.41 | 489,168,308 | 9,758,880 | 4.860 | 2025-12-22 |
| 16 | 2025-12-18 | 2,028,000 | 20,000 | 0.41 | 489,168,308 | 9,734,400 | 4.800 | 2025-12-16 |
| 17 | 2025-12-17 | 2,008,000 | 10,000 | 0.41 | 489,168,308 | 10,301,040 | 5.130 | 2025-12-15 |
| 18 | 2025-12-16 | 1,998,000 | -19,000 | 0.41 | 489,168,308 | 10,289,700 | 5.150 | 2025-12-12 |
| 19 | 2025-12-08 | 2,017,000 | 10,000 | 0.41 | 489,168,308 | 10,407,720 | 5.160 | 2025-12-04 |
| 20 | 2025-12-05 | 2,007,000 | -17,000 | 0.41 | 489,168,308 | 10,456,470 | 5.210 | 2025-12-03 |
| 21 | 2025-12-03 | 2,024,000 | 7,000 | 0.41 | 489,168,308 | 10,059,280 | 4.970 | 2025-12-01 |
| 22 | 2025-12-01 | 2,017,000 | -10,000 | 0.41 | 489,168,308 | 10,064,830 | 4.990 | 2025-11-27 |
| 23 | 2025-11-28 | 2,027,000 | 10,000 | 0.41 | 489,168,308 | 9,851,220 | 4.860 | 2025-11-26 |
| 24 | 2025-11-27 | 2,017,000 | -10,000 | 0.41 | 489,168,308 | 9,802,620 | 4.860 | 2025-11-25 |
| 25 | 2025-11-26 | 2,027,000 | 10,000 | 0.41 | 489,168,308 | 9,709,330 | 4.790 | 2025-11-24 |
| 26 | 2025-11-24 | 2,017,000 | 10,000 | 0.41 | 489,168,308 | 10,246,360 | 5.080 | 2025-11-20 |
| 27 | 2025-11-21 | 2,007,000 | -10,000 | 0.41 | 489,168,308 | 10,356,120 | 5.160 | 2025-11-19 |
| 28 | 2025-11-20 | 2,017,000 | 188,000 | 0.41 | 489,168,308 | 10,185,850 | 5.050 | 2025-11-18 |
| 29 | 2025-11-19 | 1,829,000 | 19,000 | 0.37 | 489,168,308 | 9,346,190 | 5.110 | 2025-11-17 |
| 30 | 2025-11-11 | 1,810,000 | 103,000 | 0.37 | 489,168,308 | 9,774,000 | 5.400 | 2025-11-07 |
| 31 | 2025-11-07 | 1,707,000 | 12,000 | 0.35 | 489,168,308 | 9,047,100 | 5.300 | 2025-11-05 |
| 32 | 2025-11-05 | 1,695,000 | -331,000 | 0.35 | 489,168,308 | 9,949,650 | 5.870 | 2025-11-03 |
| 33 | 2025-11-04 | 2,026,000 | -57,000 | 0.41 | 489,168,308 | 12,196,520 | 6.020 | 2025-10-31 |
| 34 | 2025-11-03 | 2,083,000 | 2,000 | 0.43 | 489,168,308 | 13,456,180 | 6.460 | 2025-10-30 |
| 35 | 2025-10-31 | 2,081,000 | -1,000 | 0.43 | 489,168,308 | 13,089,490 | 6.290 | 2025-10-28 |
| 36 | 2025-10-30 | 2,082,000 | 379,000 | 0.43 | 489,168,308 | 13,116,600 | 6.300 | 2025-10-27 |
| 37 | 2025-10-27 | 1,703,000 | 5,000 | 0.35 | 489,168,308 | 9,724,130 | 5.710 | 2025-10-23 |
| 38 | 2025-10-24 | 1,698,000 | -229,000 | 0.35 | 489,168,308 | 10,018,200 | 5.900 | 2025-10-22 |
| 39 | 2025-10-23 | 1,927,000 | -1,000 | 0.39 | 489,168,308 | 11,793,240 | 6.120 | 2025-10-21 |
| 40 | 2025-10-22 | 1,928,000 | 5,000 | 0.39 | 489,168,308 | 11,375,200 | 5.900 | 2025-10-20 |
| 41 | 2025-10-21 | 1,923,000 | 11,000 | 0.39 | 489,168,308 | 11,518,770 | 5.990 | 2025-10-17 |
| 42 | 2025-10-15 | 1,912,000 | 10,000 | 0.39 | 489,168,308 | 14,072,320 | 7.360 | 2025-10-13 |
| 43 | 2025-10-10 | 1,902,000 | -5,000 | 0.39 | 489,168,308 | 14,341,080 | 7.540 | 2025-10-08 |
| 44 | 2025-10-09 | 1,907,000 | 7,000 | 0.39 | 489,168,308 | 11,747,120 | 6.160 | 2025-10-06 |
| 45 | 2025-10-08 | 1,900,000 | -15,000 | 0.39 | 489,168,308 | 12,445,000 | 6.550 | 2025-10-03 |
| 46 | 2025-10-02 | 1,915,000 | -12,000 | 0.39 | 489,168,308 | 8,674,950 | 4.530 | 2025-09-29 |
| 47 | 2025-09-30 | 1,927,000 | -5,000 | 0.39 | 489,168,308 | 8,247,560 | 4.280 | 2025-09-26 |
| 48 | 2025-09-24 | 1,932,000 | 96,000 | 0.39 | 489,168,308 | 8,095,080 | 4.190 | 2025-09-22 |
| 49 | 2025-09-18 | 1,836,000 | -3,000 | 0.38 | 489,168,308 | 7,013,520 | 3.820 | 2025-09-16 |
| 50 | 2025-09-11 | 1,839,000 | 1,000 | 0.38 | 489,168,308 | 7,208,880 | 3.920 | 2025-09-09 |
| 51 | 2025-09-10 | 1,838,000 | -4,000 | 0.38 | 489,168,308 | 7,480,660 | 4.070 | 2025-09-08 |
| 52 | 2025-09-09 | 1,842,000 | -20,000 | 0.38 | 489,168,308 | 6,962,760 | 3.780 | 2025-09-05 |
| 53 | 2025-09-03 | 1,862,000 | 41,000 | 0.38 | 489,168,308 | 7,392,140 | 3.970 | 2025-09-01 |
| 54 | 2025-09-02 | 1,821,000 | -3,000 | 0.37 | 489,168,308 | 6,919,800 | 3.800 | 2025-08-29 |
| 55 | 2025-09-01 | 1,824,000 | -6,000 | 0.37 | 489,168,308 | 6,894,720 | 3.780 | 2025-08-28 |
| 56 | 2025-08-29 | 1,830,000 | 5,000 | 0.37 | 489,168,308 | 6,972,300 | 3.810 | 2025-08-27 |
| 57 | 2025-08-27 | 1,825,000 | -9,000 | 0.37 | 489,168,308 | 7,208,750 | 3.950 | 2025-08-25 |
| 58 | 2025-08-26 | 1,834,000 | 24,000 | 0.37 | 489,168,308 | 6,950,860 | 3.790 | 2025-08-22 |
| 59 | 2025-08-25 | 1,810,000 | 70,000 | 0.37 | 489,168,308 | 6,769,400 | 3.740 | 2025-08-21 |
| 60 | 2025-08-21 | 1,740,000 | 4,000 | 0.36 | 489,168,308 | 6,838,200 | 3.930 | 2025-08-19 |
| 61 | 2025-08-20 | 1,736,000 | 20,000 | 0.35 | 489,168,308 | 6,961,360 | 4.010 | 2025-08-18 |
| 62 | 2025-08-18 | 1,716,000 | 3,000 | 0.35 | 489,168,308 | 6,726,720 | 3.920 | 2025-08-14 |
| 63 | 2025-08-08 | 1,713,000 | -123,000 | 0.35 | 489,168,308 | 6,303,840 | 3.680 | 2025-08-06 |
| 64 | 2025-08-05 | 1,836,000 | 126,000 | 0.38 | 489,168,308 | 6,866,640 | 3.740 | 2025-08-01 |
| 65 | 2025-07-31 | 1,710,000 | -308,000 | 0.35 | 489,168,308 | 6,822,900 | 3.990 | 2025-07-29 |
| 66 | 2025-07-30 | 2,018,000 | 3,000 | 0.41 | 489,168,308 | 8,031,640 | 3.980 | 2025-07-28 |
| 67 | 2025-07-29 | 2,015,000 | 11,000 | 0.41 | 489,168,308 | 8,342,100 | 4.140 | 2025-07-25 |
| 68 | 2025-07-28 | 2,004,000 | -10,000 | 0.41 | 489,168,308 | 8,697,360 | 4.340 | 2025-07-24 |
| 69 | 2025-07-25 | 2,014,000 | 15,000 | 0.41 | 489,168,308 | 8,277,540 | 4.110 | 2025-07-23 |
| 70 | 2025-07-24 | 1,999,000 | -35,000 | 0.41 | 489,168,308 | 8,595,700 | 4.300 | 2025-07-22 |
| 71 | 2025-07-23 | 2,034,000 | 35,000 | 0.42 | 489,168,308 | 8,380,080 | 4.120 | 2025-07-21 |
| 72 | 2025-07-17 | 1,999,000 | 10,000 | 0.41 | 489,168,308 | 8,235,880 | 4.120 | 2025-07-15 |
| 73 | 2025-07-16 | 1,989,000 | 10,000 | 0.41 | 489,168,308 | 7,896,330 | 3.970 | 2025-07-14 |
| 74 | 2025-06-27 | 1,979,000 | 3,000 | 0.40 | 489,168,308 | 6,926,500 | 3.500 | 2025-06-25 |
| 75 | 2025-06-26 | 1,976,000 | 286,000 | 0.40 | 489,168,308 | 6,876,480 | 3.480 | 2025-06-24 |
| 76 | 2025-06-23 | 1,690,000 | -10,000 | 0.35 | 489,168,308 | 6,269,900 | 3.710 | 2025-06-19 |
| 77 | 2025-06-13 | 1,700,000 | -2,000 | 0.35 | 489,168,308 | 6,664,000 | 3.920 | 2025-06-11 |
| 78 | 2025-06-12 | 1,702,000 | -2,000 | 0.35 | 489,168,308 | 6,722,900 | 3.950 | 2025-06-10 |
| 79 | 2025-06-11 | 1,704,000 | 2,000 | 0.35 | 489,168,308 | 6,594,480 | 3.870 | 2025-06-09 |
| 80 | 2025-06-10 | 1,702,000 | -15,000 | 0.35 | 489,168,308 | 6,314,420 | 3.710 | 2025-06-06 |
| 81 | 2025-06-06 | 1,717,000 | 30,000 | 0.35 | 489,168,308 | 6,936,680 | 4.040 | 2025-06-04 |
| 82 | 2025-06-05 | 1,687,000 | -1,000 | 0.34 | 489,168,308 | 6,090,070 | 3.610 | 2025-06-03 |
| 83 | 2025-06-04 | 1,688,000 | -5,000 | 0.35 | 489,168,308 | 6,161,200 | 3.650 | 2025-06-02 |
| 84 | 2025-06-03 | 1,693,000 | 5,000 | 0.35 | 489,168,308 | 6,010,150 | 3.550 | 2025-05-30 |
| 85 | 2025-06-02 | 1,688,000 | -5,000 | 0.35 | 489,168,308 | 6,009,280 | 3.560 | 2025-05-29 |
| 86 | 2025-05-30 | 1,693,000 | -5,000 | 0.35 | 489,168,308 | 6,365,680 | 3.760 | 2025-05-28 |
| 87 | 2025-05-29 | 1,698,000 | 10,000 | 0.35 | 489,168,308 | 6,452,400 | 3.800 | 2025-05-27 |
| 88 | 2025-05-28 | 1,688,000 | -107,000 | 0.35 | 489,168,308 | 6,903,920 | 4.090 | 2025-05-26 |
| 89 | 2025-05-12 | 1,795,000 | -20,000 | 0.37 | 489,168,308 | 2,997,650 | 1.670 | 2025-05-08 |
| 90 | 2024-12-02 | 1,815,000 | -17,000 | 0.37 | 489,168,308 | 2,904,000 | 1.600 | 2024-11-28 |
| 91 | 2024-10-10 | 1,832,000 | -10,000 | 0.37 | 489,168,308 | 3,554,080 | 1.940 | 2024-10-08 |
| 92 | 2024-10-08 | 1,842,000 | 10,000 | 0.38 | 489,168,308 | 3,168,240 | 1.720 | 2024-10-04 |
| 93 | 2024-03-21 | 1,832,000 | -21,000 | 0.37 | 489,168,308 | 2,784,640 | 1.520 | 2024-03-19 |
| 94 | 2024-02-19 | 1,853,000 | -10,000 | 0.38 | 489,168,308 | 3,446,580 | 1.860 | 2024-02-15 |
| 95 | 2024-02-15 | 1,863,000 | 10,000 | 0.38 | 489,168,308 | 3,409,290 | 1.830 | 2024-02-08 |
| 96 | 2024-01-09 | 1,853,000 | 6,000 | 0.38 | 489,168,308 | 3,187,160 | 1.720 | 2024-01-05 |
| 97 | 2023-12-05 | 1,847,000 | 44,000 | 0.38 | 489,168,308 | 1,902,410 | 1.030 | 2023-12-01 |
| 98 | 2023-11-28 | 1,803,000 | 18,000 | 0.37 | 489,168,308 | 1,911,180 | 1.060 | 2023-11-24 |
| 99 | 2023-11-23 | 1,785,000 | 26,000 | 0.36 | 489,168,308 | 1,945,650 | 1.090 | 2023-11-21 |
| 100 | 2023-09-20 | 1,759,000 | 90,000 | 0.36 | 489,168,308 | 1,846,950 | 1.050 | 2023-09-18 |
| 101 | 2023-07-21 | 1,669,000 | -15,000 | 0.34 | 489,168,308 | 1,936,040 | 1.160 | 2023-07-19 |
| 102 | 2023-05-31 | 1,684,000 | 36,000 | 0.34 | 489,168,308 | 2,408,120 | 1.430 | 2023-05-29 |
| 103 | 2023-05-18 | 1,648,000 | 21,000 | 0.34 | 489,168,308 | 2,340,160 | 1.420 | 2023-05-16 |
| 104 | 2022-12-09 | 1,627,000 | -20,000 | 0.33 | 489,168,308 | 3,302,810 | 2.030 | 2022-12-07 |
| 105 | 2022-10-26 | 1,647,000 | 53,000 | 0.34 | 489,168,308 | 2,141,100 | 1.300 | 2022-10-24 |
| 106 | 2022-10-24 | 1,594,000 | 20,000 | 0.33 | 489,168,308 | 2,502,580 | 1.570 | 2022-10-20 |
| 107 | 2022-10-20 | 1,574,000 | 14,000 | 0.32 | 489,168,308 | 2,455,440 | 1.560 | 2022-10-18 |
| 108 | 2022-08-02 | 1,560,000 | -5,000 | 0.32 | 489,168,308 | 2,340,000 | 1.500 | 2022-07-29 |
| 109 | 2021-11-01 | 1,565,000 | -60,000 | 0.32 | 489,168,308 | 2,347,500 | 1.500 | 2021-10-28 |
| 110 | 2021-05-03 | 1,625,000 | 15,000 | 0.33 | 489,168,308 | 2,437,500 | 1.500 | 2021-04-29 |
| 111 | 2021-04-21 | 1,610,000 | -20,000 | 0.33 | 489,168,308 | 2,576,000 | 1.600 | 2021-04-19 |
| 112 | 2021-02-26 | 1,630,000 | 20,000 | 0.33 | 489,168,308 | 2,868,800 | 1.760 | 2021-02-24 |
| 113 | 2020-11-16 | 1,610,000 | 3,000 | 0.33 | 489,168,308 | 2,849,700 | 1.770 | 2020-11-12 |
| 114 | 2019-08-22 | 1,607,000 | -20,000 | 0.33 | 489,168,308 | 4,660,300 | 2.900 | 2019-08-20 |
| 115 | 2019-03-22 | 1,627,000 | -5,000 | 0.33 | 489,168,308 | 4,799,650 | 2.950 | 2019-03-20 |
| 116 | 2018-07-03 | 1,632,000 | -22,000 | 0.33 | 489,168,308 | 5,793,600 | 3.550 | 2018-06-28 |
| 117 | 2018-06-21 | 1,654,000 | -4,000 | 0.34 | 489,168,308 | 6,119,800 | 3.700 | 2018-06-19 |
| 118 | 2018-06-15 | 1,658,000 | -48,000 | 0.34 | 489,168,308 | 6,134,600 | 3.700 | 2018-06-13 |
| 119 | 2018-03-08 | 1,706,000 | -10,000 | 0.35 | 489,168,308 | 6,653,400 | 3.900 | 2018-03-06 |
| 120 | 2018-03-06 | 1,716,000 | 10,000 | 0.35 | 489,168,308 | 6,314,880 | 3.680 | 2018-03-02 |
| 121 | 2018-02-21 | 1,706,000 | 1,000 | 0.35 | 489,168,308 | 6,141,600 | 3.600 | 2018-02-14 |
| 122 | 2018-02-02 | 1,705,000 | -18,000 | 0.35 | 489,168,308 | 6,820,000 | 4.000 | 2018-01-31 |
| 123 | 2018-01-24 | 1,723,000 | -4,000 | 0.35 | 489,168,308 | 6,409,560 | 3.720 | 2018-01-22 |
| 124 | 2017-09-22 | 1,727,000 | 4,000 | 0.35 | 489,168,308 | 6,044,500 | 3.500 | 2017-09-20 |
| 125 | 2017-09-12 | 1,723,000 | -18,000 | 0.35 | 489,168,308 | 5,996,040 | 3.480 | 2017-09-08 |
| 126 | 2017-08-08 | 1,741,000 | -10,000 | 0.36 | 489,168,308 | 5,919,400 | 3.400 | 2017-08-04 |
| 127 | 2017-07-19 | 1,751,000 | -5,000 | 0.36 | 489,168,308 | 6,321,110 | 3.610 | 2017-07-17 |
| 128 | 2017-06-08 | 1,756,000 | -15,000 | 0.36 | 489,168,308 | 5,636,760 | 3.210 | 2017-06-06 |
| 129 | 2017-04-25 | 1,771,000 | -6,000 | 0.36 | 489,168,308 | 6,145,370 | 3.470 | 2017-04-21 |
| 130 | 2017-04-20 | 1,777,000 | 6,000 | 0.36 | 489,168,308 | 6,397,200 | 3.600 | 2017-04-18 |
| 131 | 2017-02-27 | 1,771,000 | -100,000 | 0.36 | 489,168,308 | 6,287,050 | 3.550 | 2017-02-23 |
| 132 | 2017-02-20 | 1,871,000 | -4,000 | 0.38 | 489,168,308 | 6,642,050 | 3.550 | 2017-02-16 |
| 133 | 2017-02-15 | 1,875,000 | -5,000 | 0.38 | 489,168,308 | 6,656,250 | 3.550 | 2017-02-13 |
| 134 | 2017-02-02 | 1,880,000 | -10,000 | 0.38 | 489,168,308 | 6,166,400 | 3.280 | 2017-01-26 |
| 135 | 2017-02-01 | 1,890,000 | -30,000 | 0.39 | 489,168,308 | 6,048,000 | 3.200 | 2017-01-25 |
| 136 | 2016-12-14 | 1,920,000 | -8,000 | 0.39 | 489,168,308 | 5,030,400 | 2.620 | 2016-12-12 |
| 137 | 2016-12-06 | 1,928,000 | -2,000 | 0.39 | 489,168,308 | 4,434,400 | 2.300 | 2016-12-02 |
| 138 | 2016-06-06 | 1,930,000 | 6,000 | 0.39 | 489,168,308 | 4,535,500 | 2.350 | 2016-06-02 |
| 139 | 2016-05-30 | 1,924,000 | 33,000 | 0.39 | 489,168,308 | 4,425,200 | 2.300 | 2016-05-26 |
| 140 | 2016-05-23 | 1,891,000 | 4,000 | 0.39 | 489,168,308 | 4,632,950 | 2.450 | 2016-05-19 |
| 141 | 2016-05-06 | 1,887,000 | 5,000 | 0.39 | 489,168,308 | 5,283,600 | 2.800 | 2016-05-04 |
| 142 | 2016-04-15 | 1,882,000 | 36,000 | 0.38 | 489,168,308 | 5,326,060 | 2.830 | 2016-04-13 |
| 143 | 2016-03-30 | 1,846,000 | -6,000 | 0.38 | 489,168,308 | 5,058,040 | 2.740 | 2016-03-24 |
| 144 | 2016-02-29 | 1,852,000 | 14,000 | 0.38 | 489,168,308 | 5,167,080 | 2.790 | 2016-02-25 |
| 145 | 2016-01-21 | 1,838,000 | 20,000 | 0.38 | 489,168,308 | 5,238,300 | 2.850 | 2016-01-19 |
| 146 | 2015-12-29 | 1,818,000 | 14,000 | 0.37 | 489,168,308 | 5,581,260 | 3.070 | 2015-12-23 |
| 147 | 2015-12-10 | 1,804,000 | 5,000 | 0.37 | 489,168,308 | 5,682,600 | 3.150 | 2015-12-08 |
| 148 | 2015-11-26 | 1,799,000 | -10,000 | 0.37 | 489,168,308 | 6,188,560 | 3.440 | 2015-11-24 |
| 149 | 2015-11-13 | 1,809,000 | 13,000 | 0.37 | 489,168,308 | 5,535,540 | 3.060 | 2015-11-11 |
| 150 | 2015-10-20 | 1,796,000 | -20,000 | 0.37 | 489,168,308 | 5,926,800 | 3.300 | 2015-10-16 |
| 151 | 2015-10-09 | 1,816,000 | -5,000 | 0.37 | 489,168,308 | 5,339,040 | 2.940 | 2015-10-07 |
| 152 | 2015-10-08 | 1,821,000 | 30,000 | 0.37 | 489,168,308 | 5,335,530 | 2.930 | 2015-10-06 |
| 153 | 2015-09-24 | 1,791,000 | 20,000 | 0.37 | 489,168,308 | 5,390,910 | 3.010 | 2015-09-22 |
| 154 | 2015-09-23 | 1,771,000 | 10,000 | 0.36 | 489,168,308 | 5,313,000 | 3.000 | 2015-09-21 |
| 155 | 2015-09-14 | 1,761,000 | 10,000 | 0.36 | 489,168,308 | 5,106,900 | 2.900 | 2015-09-10 |
| 156 | 2015-09-09 | 1,751,000 | 39,000 | 0.36 | 489,168,308 | 4,465,050 | 2.550 | 2015-09-07 |
| 157 | 2015-08-26 | 1,712,000 | 26,000 | 0.35 | 489,168,308 | 4,245,760 | 2.480 | 2015-08-24 |
| 158 | 2015-08-25 | 1,686,000 | -50,000 | 0.34 | 489,168,308 | 4,585,920 | 2.720 | 2015-08-21 |
| 159 | 2015-08-24 | 1,736,000 | -10,000 | 0.35 | 489,168,308 | 5,103,840 | 2.940 | 2015-08-20 |
| 160 | 2015-08-19 | 1,746,000 | 10,000 | 0.36 | 489,168,308 | 5,133,240 | 2.940 | 2015-08-17 |
| 161 | 2015-08-18 | 1,736,000 | 24,000 | 0.35 | 489,168,308 | 5,069,120 | 2.920 | 2015-08-14 |
| 162 | 2015-08-10 | 1,712,000 | -13,000 | 0.35 | 489,168,308 | 4,759,360 | 2.780 | 2015-08-06 |
| 163 | 2015-08-07 | 1,725,000 | -56,000 | 0.35 | 489,168,308 | 4,830,000 | 2.800 | 2015-08-05 |
| 164 | 2015-08-06 | 1,781,000 | -51,000 | 0.36 | 489,168,308 | 4,826,510 | 2.710 | 2015-08-04 |
| 165 | 2015-07-28 | 1,832,000 | -40,000 | 0.37 | 489,168,308 | 5,404,400 | 2.950 | 2015-07-24 |
| 166 | 2015-07-27 | 1,872,000 | -10,000 | 0.38 | 489,168,308 | 5,447,520 | 2.910 | 2015-07-23 |
| 167 | 2015-07-24 | 1,882,000 | 22,000 | 0.38 | 489,168,308 | 5,476,620 | 2.910 | 2015-07-22 |
| 168 | 2015-07-22 | 1,860,000 | 126,000 | 0.38 | 489,168,308 | 5,542,800 | 2.980 | 2015-07-20 |
| 169 | 2015-07-21 | 1,734,000 | 20,000 | 0.35 | 489,168,308 | 5,115,300 | 2.950 | 2015-07-17 |
| 170 | 2015-07-20 | 1,714,000 | -10,000 | 0.35 | 489,168,308 | 4,662,080 | 2.720 | 2015-07-16 |
| 171 | 2015-07-17 | 1,724,000 | 19,000 | 0.35 | 489,168,308 | 4,672,040 | 2.710 | 2015-07-15 |
| 172 | 2015-07-16 | 1,705,000 | 20,000 | 0.35 | 489,168,308 | 4,944,500 | 2.900 | 2015-07-14 |
| 173 | 2015-07-15 | 1,685,000 | 10,000 | 0.34 | 489,168,308 | 5,038,150 | 2.990 | 2015-07-13 |
| 174 | 2015-07-14 | 1,675,000 | 30,000 | 0.34 | 489,168,308 | 4,807,250 | 2.870 | 2015-07-10 |
| 175 | 2015-07-13 | 1,645,000 | 190,000 | 0.34 | 489,168,308 | 4,770,500 | 2.900 | 2015-07-09 |
| 176 | 2015-07-10 | 1,455,000 | -10,000 | 0.30 | 489,168,308 | 2,910,000 | 2.000 | 2015-07-08 |
| 177 | 2015-07-08 | 1,465,000 | 16,000 | 0.30 | 489,168,308 | 4,321,750 | 2.950 | 2015-07-06 |
| 178 | 2015-07-07 | 1,449,000 | -44,000 | 0.30 | 489,168,308 | 5,085,990 | 3.510 | 2015-07-03 |
| 179 | 2015-07-02 | 1,493,000 | -39,000 | 0.31 | 489,168,308 | 5,837,630 | 3.910 | 2015-06-29 |
| 180 | 2015-06-26 | 1,532,000 | -10,000 | 0.31 | 489,168,308 | 6,985,920 | 4.560 | 2015-06-24 |
| 181 | 2015-06-18 | 1,542,000 | -62,000 | 0.32 | 489,168,308 | 6,692,280 | 4.340 | 2015-06-16 |
| 182 | 2015-06-15 | 1,604,000 | -6,000 | 0.33 | 489,168,308 | 7,218,000 | 4.500 | 2015-06-11 |
| 183 | 2015-06-12 | 1,610,000 | -44,000 | 0.33 | 489,168,308 | 7,245,000 | 4.500 | 2015-06-10 |
| 184 | 2015-06-11 | 1,654,000 | -6,000 | 0.34 | 489,168,308 | 8,071,520 | 4.880 | 2015-06-09 |
| 185 | 2015-06-10 | 1,660,000 | 24,000 | 0.34 | 489,168,308 | 7,586,200 | 4.570 | 2015-06-08 |
| 186 | 2015-06-08 | 1,636,000 | 10,000 | 0.33 | 489,168,308 | 7,852,800 | 4.800 | 2015-06-04 |
| 187 | 2015-06-03 | 1,626,000 | -10,000 | 0.33 | 489,168,308 | 8,357,640 | 5.140 | 2015-06-01 |
| 188 | 2015-06-02 | 1,636,000 | -33,000 | 0.33 | 489,168,308 | 7,541,960 | 4.610 | 2015-05-29 |
| 189 | 2015-05-28 | 1,669,000 | -10,000 | 0.34 | 489,168,308 | 7,360,290 | 4.410 | 2015-05-26 |
| 190 | 2015-05-26 | 1,679,000 | 18,000 | 0.34 | 489,168,308 | 7,068,590 | 4.210 | 2015-05-21 |
| 191 | 2015-05-22 | 1,661,000 | 10,000 | 0.34 | 489,168,308 | 7,092,470 | 4.270 | 2015-05-20 |
| 192 | 2015-05-20 | 1,651,000 | 33,000 | 0.34 | 489,168,308 | 7,049,770 | 4.270 | 2015-05-18 |
| 193 | 2015-05-19 | 1,618,000 | -30,000 | 0.33 | 489,168,308 | 7,248,640 | 4.480 | 2015-05-15 |
| 194 | 2015-05-18 | 1,648,000 | -1,000 | 0.34 | 489,168,308 | 7,465,440 | 4.530 | 2015-05-14 |
| 195 | 2015-05-15 | 1,649,000 | 11,000 | 0.34 | 489,168,308 | 7,057,720 | 4.280 | 2015-05-13 |
| 196 | 2015-05-12 | 1,638,000 | 25,000 | 0.33 | 489,168,308 | 6,781,320 | 4.140 | 2015-05-08 |
| 197 | 2015-05-11 | 1,613,000 | 5,000 | 0.33 | 489,168,308 | 6,419,740 | 3.980 | 2015-05-07 |
| 198 | 2015-05-07 | 1,608,000 | 40,000 | 0.33 | 489,168,308 | 6,560,640 | 4.080 | 2015-05-05 |
| 199 | 2015-05-06 | 1,568,000 | -4,000 | 0.32 | 489,168,308 | 6,585,600 | 4.200 | 2015-05-04 |
| 200 | 2015-05-05 | 1,572,000 | 31,000 | 0.32 | 489,168,308 | 6,853,920 | 4.360 | 2015-04-30 |
| 201 | 2015-05-04 | 1,541,000 | 9,000 | 0.32 | 489,168,308 | 6,903,680 | 4.480 | 2015-04-29 |
| 202 | 2015-04-29 | 1,532,000 | 13,000 | 0.31 | 489,168,308 | 7,476,160 | 4.880 | 2015-04-27 |
| 203 | 2015-04-28 | 1,519,000 | 39,000 | 0.31 | 489,168,308 | 7,048,160 | 4.640 | 2015-04-24 |
| 204 | 2015-04-27 | 1,480,000 | -30,000 | 0.30 | 489,168,308 | 6,941,200 | 4.690 | 2015-04-23 |
| 205 | 2015-04-23 | 1,510,000 | 11,000 | 0.31 | 489,168,308 | 6,266,500 | 4.150 | 2015-04-21 |
| 206 | 2015-04-22 | 1,499,000 | 12,000 | 0.31 | 489,168,308 | 6,220,850 | 4.150 | 2015-04-20 |
| 207 | 2015-04-21 | 1,487,000 | 15,000 | 0.30 | 489,168,308 | 6,587,410 | 4.430 | 2015-04-17 |
| 208 | 2015-04-20 | 1,472,000 | 10,000 | 0.30 | 489,168,308 | 6,535,680 | 4.440 | 2015-04-16 |
| 209 | 2015-04-15 | 1,462,000 | -32,000 | 0.30 | 489,168,308 | 6,155,020 | 4.210 | 2015-04-13 |
| 210 | 2015-04-14 | 1,494,000 | -23,000 | 0.31 | 489,168,308 | 5,482,980 | 3.670 | 2015-04-10 |
| 211 | 2015-04-13 | 1,517,000 | -11,000 | 0.31 | 489,168,308 | 5,051,610 | 3.330 | 2015-04-09 |
| 212 | 2015-04-10 | 1,528,000 | -27,000 | 0.31 | 489,168,308 | 5,149,360 | 3.370 | 2015-04-08 |
| 213 | 2015-04-09 | 1,555,000 | 17,000 | 0.32 | 489,168,308 | 4,820,500 | 3.100 | 2015-04-02 |
| 214 | 2015-04-08 | 1,538,000 | -18,000 | 0.31 | 489,168,308 | 4,675,520 | 3.040 | 2015-04-01 |
| 215 | 2015-03-20 | 1,556,000 | -20,000 | 0.32 | 489,168,308 | 4,668,000 | 3.000 | 2015-03-18 |
| 216 | 2015-03-11 | 1,576,000 | -10,000 | 0.32 | 489,168,308 | 5,137,760 | 3.260 | 2015-03-09 |
| 217 | 2015-03-05 | 1,586,000 | -20,000 | 0.32 | 489,168,308 | 5,059,340 | 3.190 | 2015-03-03 |
| 218 | 2015-03-02 | 1,606,000 | 20,000 | 0.33 | 489,168,308 | 4,801,940 | 2.990 | 2015-02-26 |
| 219 | 2015-02-27 | 1,586,000 | 126,000 | 0.32 | 489,168,308 | 4,631,120 | 2.920 | 2015-02-25 |
| 220 | 2015-02-26 | 1,460,000 | 34,000 | 0.30 | 489,168,308 | 4,219,400 | 2.890 | 2015-02-24 |
| 221 | 2015-02-03 | 1,426,000 | 29,000 | 0.29 | 489,168,308 | 4,263,740 | 2.990 | 2015-01-30 |
| 222 | 2015-01-26 | 1,397,000 | 11,000 | 0.29 | 489,168,308 | 4,051,300 | 2.900 | 2015-01-22 |
| 223 | 2015-01-23 | 1,386,000 | 8,000 | 0.28 | 489,168,308 | 3,977,820 | 2.870 | 2015-01-21 |
| 224 | 2015-01-13 | 1,378,000 | -10,000 | 0.28 | 489,168,308 | 4,120,220 | 2.990 | 2015-01-09 |
| 225 | 2015-01-09 | 1,388,000 | -30,000 | 0.28 | 489,168,308 | 4,177,880 | 3.010 | 2015-01-07 |
| 226 | 2014-12-29 | 1,418,000 | 10,000 | 0.29 | 489,168,308 | 4,041,300 | 2.850 | 2014-12-22 |
| 227 | 2014-12-12 | 1,408,000 | 10,000 | 0.29 | 489,168,308 | 4,181,760 | 2.970 | 2014-12-10 |
| 228 | 2014-12-10 | 1,398,000 | -4,000 | 0.29 | 489,168,308 | 4,347,780 | 3.110 | 2014-12-08 |
| 229 | 2014-12-05 | 1,402,000 | -56,000 | 0.29 | 489,168,308 | 4,177,960 | 2.980 | 2014-12-03 |
| 230 | 2014-12-02 | 1,458,000 | -40,000 | 0.30 | 489,168,308 | 4,694,760 | 3.220 | 2014-11-28 |
| 231 | 2014-11-28 | 1,498,000 | 16,000 | 0.31 | 489,168,308 | 4,823,560 | 3.220 | 2014-11-26 |
| 232 | 2014-11-27 | 1,482,000 | 29,000 | 0.30 | 489,168,308 | 4,683,120 | 3.160 | 2014-11-25 |
| 233 | 2014-11-25 | 1,453,000 | 10,000 | 0.30 | 489,168,308 | 4,315,410 | 2.970 | 2014-11-21 |
| 234 | 2014-11-21 | 1,443,000 | 21,000 | 0.29 | 489,168,308 | 4,343,430 | 3.010 | 2014-11-19 |
| 235 | 2014-11-12 | 1,422,000 | 4,000 | 0.29 | 489,168,308 | 4,436,640 | 3.120 | 2014-11-10 |
| 236 | 2014-11-11 | 1,418,000 | 13,000 | 0.29 | 489,168,308 | 4,381,620 | 3.090 | 2014-11-07 |
| 237 | 2014-11-10 | 1,405,000 | 4,000 | 0.29 | 489,168,308 | 4,594,350 | 3.270 | 2014-11-06 |
| 238 | 2014-11-07 | 1,401,000 | -10,000 | 0.29 | 489,168,308 | 4,259,040 | 3.040 | 2014-11-05 |
| 239 | 2014-11-03 | 1,411,000 | 10,000 | 0.29 | 489,168,308 | 3,979,020 | 2.820 | 2014-10-30 |
| 240 | 2014-10-30 | 1,401,000 | 10,000 | 0.29 | 489,168,308 | 4,104,930 | 2.930 | 2014-10-28 |
| 241 | 2014-10-13 | 1,391,000 | 10,000 | 0.28 | 489,168,308 | 4,075,630 | 2.930 | 2014-10-09 |
| 242 | 2014-10-10 | 1,381,000 | 28,000 | 0.28 | 489,168,308 | 3,963,470 | 2.870 | 2014-10-08 |
| 243 | 2014-10-09 | 1,353,000 | 40,000 | 0.28 | 489,168,308 | 3,923,700 | 2.900 | 2014-10-07 |
| 244 | 2014-10-07 | 1,313,000 | 18,000 | 0.27 | 489,168,308 | 3,728,920 | 2.840 | 2014-10-03 |
| 245 | 2014-10-06 | 1,295,000 | 56,000 | 0.26 | 489,168,308 | 3,729,600 | 2.880 | 2014-09-30 |
| 246 | 2014-10-03 | 1,239,000 | 40,000 | 0.25 | 489,168,308 | 3,766,560 | 3.040 | 2014-09-29 |
| 247 | 2014-09-30 | 1,199,000 | 4,000 | 0.25 | 489,168,308 | 3,812,820 | 3.180 | 2014-09-26 |
| 248 | 2014-09-26 | 1,195,000 | 25,000 | 0.24 | 489,168,308 | 3,632,800 | 3.040 | 2014-09-24 |
| 249 | 2014-09-17 | 1,170,000 | 10,000 | 0.24 | 489,168,308 | 3,685,500 | 3.150 | 2014-09-15 |
| 250 | 2014-09-08 | 1,160,000 | 30,000 | 0.24 | 489,168,308 | 3,503,200 | 3.020 | 2014-09-04 |
| 251 | 2014-08-21 | 1,130,000 | 10,000 | 0.23 | 489,168,308 | 3,604,700 | 3.190 | 2014-08-19 |
| 252 | 2014-08-19 | 1,120,000 | -4,000 | 0.23 | 489,168,308 | 3,528,000 | 3.150 | 2014-08-15 |
| 253 | 2014-08-14 | 1,124,000 | 10,000 | 0.23 | 489,168,308 | 3,956,480 | 3.520 | 2014-08-12 |
| 254 | 2014-08-12 | 1,114,000 | -101,000 | 0.23 | 489,168,308 | 3,843,300 | 3.450 | 2014-08-08 |
| 255 | 2014-08-11 | 1,215,000 | -20,000 | 0.25 | 489,168,308 | 4,082,400 | 3.360 | 2014-08-07 |
| 256 | 2014-08-08 | 1,235,000 | 10,000 | 0.25 | 489,168,308 | 4,446,000 | 3.600 | 2014-08-06 |
| 257 | 2014-08-07 | 1,225,000 | -27,000 | 0.25 | 489,168,308 | 4,165,000 | 3.400 | 2014-08-05 |
| 258 | 2014-08-05 | 1,252,000 | 4,000 | 0.26 | 489,168,308 | 3,618,280 | 2.890 | 2014-08-01 |
| 259 | 2014-08-04 | 1,248,000 | -10,000 | 0.26 | 489,168,308 | 3,257,280 | 2.610 | 2014-07-31 |
| 260 | 2014-07-29 | 1,258,000 | -7,000 | 0.26 | 489,168,308 | 2,918,560 | 2.320 | 2014-07-25 |
| 261 | 2014-07-04 | 1,265,000 | 2,000 | 0.26 | 489,168,308 | 2,732,400 | 2.160 | 2014-07-02 |
| 262 | 2014-06-24 | 1,263,000 | -10,000 | 0.26 | 489,168,308 | 2,753,340 | 2.180 | 2014-06-20 |
| 263 | 2014-06-20 | 1,273,000 | 5,000 | 0.26 | 489,168,308 | 2,851,520 | 2.240 | 2014-06-18 |
| 264 | 2014-06-19 | 1,268,000 | 10,000 | 0.26 | 489,168,308 | 2,891,040 | 2.280 | 2014-06-17 |
| 265 | 2014-05-20 | 1,258,000 | -10,000 | 0.26 | 489,168,308 | 2,654,380 | 2.110 | 2014-05-16 |
| 266 | 2014-05-05 | 1,268,000 | 10,000 | 0.26 | 489,168,308 | 2,662,800 | 2.100 | 2014-04-30 |
| 267 | 2014-04-28 | 1,258,000 | -10,000 | 0.26 | 489,168,308 | 2,994,040 | 2.380 | 2014-04-24 |
| 268 | 2014-04-16 | 1,268,000 | -9,000 | 0.26 | 489,168,308 | 2,700,840 | 2.130 | 2014-04-14 |
| 269 | 2014-04-11 | 1,277,000 | 9,000 | 0.26 | 489,168,308 | 2,643,390 | 2.070 | 2014-04-09 |
| 270 | 2014-03-28 | 1,268,000 | -20,000 | 0.26 | 489,168,308 | 2,814,960 | 2.220 | 2014-03-26 |
| 271 | 2014-03-25 | 1,288,000 | -10,000 | 0.26 | 489,168,308 | 2,872,240 | 2.230 | 2014-03-21 |
| 272 | 2014-03-24 | 1,298,000 | 10,000 | 0.27 | 489,168,308 | 3,063,280 | 2.360 | 2014-03-20 |
| 273 | 2014-03-20 | 1,288,000 | -17,000 | 0.26 | 489,168,308 | 3,052,560 | 2.370 | 2014-03-18 |
| 274 | 2014-03-17 | 1,305,000 | 17,000 | 0.27 | 489,168,308 | 2,923,200 | 2.240 | 2014-03-13 |
| 275 | 2014-03-14 | 1,288,000 | -12,000 | 0.26 | 489,168,308 | 2,962,400 | 2.300 | 2014-03-12 |
| 276 | 2014-03-12 | 1,300,000 | 7,000 | 0.27 | 489,168,308 | 3,120,000 | 2.400 | 2014-03-10 |
| 277 | 2014-03-11 | 1,293,000 | 12,000 | 0.26 | 489,168,308 | 3,154,920 | 2.440 | 2014-03-07 |
| 278 | 2014-03-10 | 1,281,000 | -6,000 | 0.26 | 489,168,308 | 3,112,830 | 2.430 | 2014-03-06 |
| 279 | 2014-03-07 | 1,287,000 | -204,000 | 0.26 | 489,168,308 | 3,037,320 | 2.360 | 2014-03-05 |
| 280 | 2014-03-05 | 1,491,000 | -4,000 | 0.30 | 489,168,308 | 3,563,490 | 2.390 | 2014-03-03 |
| 281 | 2014-03-04 | 1,495,000 | -30,000 | 0.31 | 489,168,308 | 3,767,400 | 2.520 | 2014-02-28 |
| 282 | 2014-03-03 | 1,525,000 | -22,000 | 0.31 | 489,168,308 | 3,721,000 | 2.440 | 2014-02-27 |
| 283 | 2014-02-27 | 1,547,000 | -10,000 | 0.32 | 489,168,308 | 3,418,870 | 2.210 | 2014-02-25 |
| 284 | 2014-02-25 | 1,557,000 | 8,000 | 0.32 | 489,168,308 | 3,549,960 | 2.280 | 2014-02-21 |
| 285 | 2014-02-21 | 1,549,000 | -10,000 | 0.32 | 489,168,308 | 3,624,660 | 2.340 | 2014-02-19 |
| 286 | 2014-02-20 | 1,559,000 | -18,000 | 0.32 | 489,168,308 | 3,710,420 | 2.380 | 2014-02-18 |
| 287 | 2014-02-19 | 1,577,000 | 30,000 | 0.32 | 489,168,308 | 3,769,030 | 2.390 | 2014-02-17 |
| 288 | 2014-02-18 | 1,547,000 | -49,000 | 0.32 | 489,168,308 | 3,619,980 | 2.340 | 2014-02-14 |
| 289 | 2014-02-14 | 1,596,000 | -10,000 | 0.33 | 489,168,308 | 3,654,840 | 2.290 | 2014-02-12 |
| 290 | 2014-02-12 | 1,606,000 | -18,000 | 0.33 | 489,168,308 | 3,468,960 | 2.160 | 2014-02-10 |
| 291 | 2014-01-24 | 1,624,000 | 10,000 | 0.33 | 489,168,308 | 3,410,400 | 2.100 | 2014-01-22 |
| 292 | 2014-01-13 | 1,614,000 | -10,000 | 0.33 | 489,168,308 | 2,727,660 | 1.690 | 2014-01-09 |
| 293 | 2014-01-10 | 1,624,000 | 10,000 | 0.33 | 489,168,308 | 2,842,000 | 1.750 | 2014-01-08 |
| 294 | 2013-12-30 | 1,614,000 | -100,000 | 0.33 | 489,168,308 | 2,872,920 | 1.780 | 2013-12-23 |
| 295 | 2013-12-20 | 1,714,000 | -100,000 | 0.35 | 489,168,308 | 3,085,200 | 1.800 | 2013-12-18 |
| 296 | 2013-12-12 | 1,814,000 | -39,000 | 0.37 | 489,168,308 | 3,428,460 | 1.890 | 2013-12-10 |
| 297 | 2013-12-11 | 1,853,000 | -16,000 | 0.38 | 489,168,308 | 3,465,110 | 1.870 | 2013-12-09 |
| 298 | 2013-12-02 | 1,869,000 | 37,000 | 0.38 | 489,168,308 | 3,438,960 | 1.840 | 2013-11-28 |
| 299 | 2013-11-28 | 1,832,000 | 16,000 | 0.37 | 489,168,308 | 3,297,600 | 1.800 | 2013-11-26 |
| 300 | 2013-11-27 | 1,816,000 | 31,000 | 0.37 | 489,168,308 | 3,305,120 | 1.820 | 2013-11-25 |
| 301 | 2013-11-21 | 1,785,000 | 10,000 | 0.36 | 489,168,308 | 3,034,500 | 1.700 | 2013-11-19 |
| 302 | 2013-11-07 | 1,775,000 | 10,000 | 0.36 | 489,168,308 | 3,124,000 | 1.760 | 2013-11-05 |
| 303 | 2013-11-01 | 1,765,000 | 10,000 | 0.36 | 489,168,308 | 3,124,050 | 1.770 | 2013-10-30 |
| 304 | 2013-10-18 | 1,755,000 | -112,000 | 0.36 | 489,168,308 | 2,965,950 | 1.690 | 2013-10-16 |
| 305 | 2013-10-17 | 1,867,000 | 29,000 | 0.38 | 489,168,308 | 3,061,880 | 1.640 | 2013-10-15 |
| 306 | 2013-10-15 | 1,838,000 | -12,000 | 0.38 | 489,168,308 | 2,959,180 | 1.610 | 2013-10-10 |
| 307 | 2013-10-09 | 1,850,000 | 12,000 | 0.38 | 489,168,308 | 2,960,000 | 1.600 | 2013-10-07 |
| 308 | 2013-10-04 | 1,838,000 | 16,000 | 0.38 | 489,168,308 | 2,940,800 | 1.600 | 2013-10-02 |
| 309 | 2013-10-03 | 1,822,000 | -13,000 | 0.37 | 489,168,308 | 2,915,200 | 1.600 | 2013-09-30 |
| 310 | 2013-09-30 | 1,835,000 | 61,000 | 0.38 | 489,168,308 | 2,972,700 | 1.620 | 2013-09-26 |
| 311 | 2013-09-26 | 1,774,000 | -57,000 | 0.36 | 489,168,308 | 3,051,280 | 1.720 | 2013-09-24 |
| 312 | 2013-09-24 | 1,831,000 | 20,000 | 0.37 | 489,168,308 | 2,764,810 | 1.510 | 2013-09-19 |
| 313 | 2013-09-19 | 1,811,000 | -10,000 | 0.37 | 489,168,308 | 2,716,500 | 1.500 | 2013-09-17 |
| 314 | 2013-09-13 | 1,821,000 | 30,000 | 0.37 | 489,168,308 | 2,749,710 | 1.510 | 2013-09-11 |
| 315 | 2013-09-11 | 1,791,000 | 10,000 | 0.37 | 489,168,308 | 2,614,860 | 1.460 | 2013-09-09 |
| 316 | 2013-09-10 | 1,781,000 | 23,000 | 0.36 | 489,168,308 | 2,546,830 | 1.430 | 2013-09-06 |
| 317 | 2013-08-27 | 1,758,000 | -45,000 | 0.36 | 489,168,308 | 2,566,680 | 1.460 | 2013-08-23 |
| 318 | 2013-08-26 | 1,803,000 | -122,000 | 0.37 | 489,168,308 | 2,578,290 | 1.430 | 2013-08-22 |
| 319 | 2013-08-16 | 1,925,000 | -55,000 | 0.39 | 489,168,308 | 3,060,750 | 1.590 | 2013-08-13 |
| 320 | 2013-08-09 | 1,980,000 | -22,000 | 0.40 | 489,168,308 | 3,069,000 | 1.550 | 2013-08-07 |
| 321 | 2013-08-08 | 2,002,000 | -35,000 | 0.41 | 489,168,308 | 3,123,120 | 1.560 | 2013-08-06 |
| 322 | 2013-05-29 | 2,037,000 | -11,000 | 0.42 | 489,168,308 | 3,829,560 | 1.880 | 2013-05-27 |
| 323 | 2013-05-22 | 2,048,000 | 10,000 | 0.42 | 489,168,308 | 3,870,720 | 1.890 | 2013-05-20 |
| 324 | 2013-05-20 | 2,038,000 | 10,000 | 0.42 | 489,168,308 | 3,851,820 | 1.890 | 2013-05-15 |
| 325 | 2013-05-15 | 2,028,000 | 40,000 | 0.41 | 489,168,308 | 3,914,040 | 1.930 | 2013-05-13 |
| 326 | 2013-05-14 | 1,988,000 | -45,000 | 0.41 | 489,168,308 | 3,936,240 | 1.980 | 2013-05-10 |
| 327 | 2013-05-13 | 2,033,000 | 5,000 | 0.42 | 489,168,308 | 3,639,070 | 1.790 | 2013-05-09 |
| 328 | 2013-05-10 | 2,028,000 | 10,000 | 0.41 | 489,168,308 | 3,447,600 | 1.700 | 2013-05-08 |
| 329 | 2013-05-06 | 2,018,000 | 10,000 | 0.41 | 489,168,308 | 3,491,140 | 1.730 | 2013-05-02 |
| 330 | 2013-04-29 | 2,008,000 | 10,000 | 0.41 | 489,168,308 | 3,453,760 | 1.720 | 2013-04-25 |
| 331 | 2013-04-17 | 1,998,000 | -10,000 | 0.41 | 489,168,308 | 3,476,520 | 1.740 | 2013-04-15 |
| 332 | 2013-04-11 | 2,008,000 | 10,000 | 0.41 | 489,168,308 | 3,534,080 | 1.760 | 2013-04-09 |
| 333 | 2013-03-26 | 1,998,000 | -2,000 | 0.41 | 489,168,308 | 4,075,920 | 2.040 | 2013-03-22 |
| 334 | 2013-03-25 | 2,000,000 | 36,000 | 0.41 | 489,168,308 | 4,180,000 | 2.090 | 2013-03-21 |
| 335 | 2013-03-15 | 1,964,000 | -3,000 | 0.40 | 489,168,308 | 4,006,560 | 2.040 | 2013-03-13 |
| 336 | 2013-03-07 | 1,967,000 | -10,000 | 0.40 | 489,168,308 | 4,229,050 | 2.150 | 2013-03-05 |
| 337 | 2013-03-04 | 1,977,000 | 28,000 | 0.40 | 489,168,308 | 4,290,090 | 2.170 | 2013-02-28 |
| 338 | 2013-03-01 | 1,949,000 | -10,000 | 0.40 | 489,168,308 | 4,131,880 | 2.120 | 2013-02-27 |
| 339 | 2013-02-25 | 1,959,000 | -6,000 | 0.40 | 489,168,308 | 4,211,850 | 2.150 | 2013-02-21 |
| 340 | 2013-02-22 | 1,965,000 | -35,000 | 0.40 | 489,168,308 | 4,244,400 | 2.160 | 2013-02-20 |
| 341 | 2013-02-21 | 2,000,000 | 26,000 | 0.41 | 489,168,308 | 4,320,000 | 2.160 | 2013-02-19 |
| 342 | 2013-02-06 | 1,974,000 | -10,000 | 0.40 | 489,168,308 | 4,342,800 | 2.200 | 2013-02-04 |
| 343 | 2013-01-23 | 1,984,000 | -10,000 | 0.41 | 489,168,308 | 4,781,440 | 2.410 | 2013-01-21 |
| 344 | 2013-01-21 | 1,994,000 | 10,000 | 0.41 | 489,168,308 | 4,646,020 | 2.330 | 2013-01-17 |
| 345 | 2013-01-15 | 1,984,000 | 17,000 | 0.41 | 489,168,308 | 4,840,960 | 2.440 | 2013-01-11 |
| 346 | 2013-01-14 | 1,967,000 | -10,000 | 0.40 | 489,168,308 | 4,878,160 | 2.480 | 2013-01-10 |
| 347 | 2013-01-09 | 1,977,000 | 10,000 | 0.40 | 489,168,308 | 4,823,880 | 2.440 | 2013-01-07 |
| 348 | 2013-01-08 | 1,967,000 | 10,000 | 0.40 | 489,168,308 | 4,720,800 | 2.400 | 2013-01-04 |
| 349 | 2013-01-04 | 1,957,000 | -10,000 | 0.40 | 489,168,308 | 4,559,810 | 2.330 | 2013-01-02 |
| 350 | 2013-01-03 | 1,967,000 | 27,000 | 0.40 | 489,168,308 | 4,563,440 | 2.320 | 2012-12-28 |
| 351 | 2013-01-02 | 1,940,000 | 22,000 | 0.40 | 489,168,308 | 4,442,600 | 2.290 | 2012-12-27 |
| 352 | 2012-12-28 | 1,918,000 | 64,000 | 0.39 | 489,168,308 | 4,392,220 | 2.290 | 2012-12-21 |
| 353 | 2012-12-27 | 1,854,000 | 46,000 | 0.38 | 489,168,308 | 4,301,280 | 2.320 | 2012-12-20 |
| 354 | 2012-12-20 | 1,808,000 | 40,000 | 0.37 | 489,168,308 | 4,049,920 | 2.240 | 2012-12-18 |
| 355 | 2012-12-19 | 1,768,000 | 20,000 | 0.36 | 489,168,308 | 3,978,000 | 2.250 | 2012-12-17 |
| 356 | 2012-12-17 | 1,748,000 | -20,000 | 0.36 | 489,168,308 | 3,845,600 | 2.200 | 2012-12-13 |
| 357 | 2012-12-14 | 1,768,000 | -50,000 | 0.36 | 489,168,308 | 3,978,000 | 2.250 | 2012-12-12 |
| 358 | 2012-12-12 | 1,818,000 | 70,000 | 0.37 | 489,168,308 | 4,072,320 | 2.240 | 2012-12-10 |
| 359 | 2012-12-06 | 1,748,000 | -20,000 | 0.36 | 489,168,308 | 3,740,720 | 2.140 | 2012-12-04 |
| 360 | 2012-11-23 | 1,768,000 | -24,000 | 0.36 | 489,168,308 | 3,712,800 | 2.100 | 2012-11-21 |
| 361 | 2012-11-20 | 1,792,000 | -10,000 | 0.37 | 489,168,308 | 3,763,200 | 2.100 | 2012-11-16 |
| 362 | 2012-11-12 | 1,802,000 | 27,000 | 0.37 | 489,168,308 | 4,144,600 | 2.300 | 2012-11-08 |
| 363 | 2012-11-09 | 1,775,000 | 31,000 | 0.36 | 489,168,308 | 4,242,250 | 2.390 | 2012-11-07 |
| 364 | 2012-11-07 | 1,744,000 | 29,000 | 0.36 | 489,168,308 | 3,976,320 | 2.280 | 2012-11-05 |
| 365 | 2012-11-06 | 1,715,000 | -20,000 | 0.35 | 489,168,308 | 3,961,650 | 2.310 | 2012-11-02 |
| 366 | 2012-11-05 | 1,735,000 | 30,000 | 0.35 | 489,168,308 | 3,973,150 | 2.290 | 2012-11-01 |
| 367 | 2012-11-01 | 1,705,000 | -20,000 | 0.35 | 489,168,308 | 3,853,300 | 2.260 | 2012-10-30 |
| 368 | 2012-10-30 | 1,725,000 | 10,000 | 0.35 | 489,168,308 | 3,777,750 | 2.190 | 2012-10-26 |
| 369 | 2012-10-29 | 1,715,000 | 13,000 | 0.35 | 489,168,308 | 4,030,250 | 2.350 | 2012-10-25 |
| 370 | 2012-10-26 | 1,702,000 | 10,000 | 0.35 | 489,168,308 | 3,863,540 | 2.270 | 2012-10-24 |
| 371 | 2012-10-25 | 1,692,000 | 10,000 | 0.35 | 489,168,308 | 3,705,480 | 2.190 | 2012-10-22 |
| 372 | 2012-10-19 | 1,682,000 | 10,000 | 0.34 | 489,168,308 | 3,448,100 | 2.050 | 2012-10-17 |
| 373 | 2012-10-09 | 1,672,000 | 10,000 | 0.34 | 489,168,308 | 3,561,360 | 2.130 | 2012-10-05 |
| 374 | 2012-10-04 | 1,662,000 | -1,000 | 0.34 | 489,168,308 | 3,523,440 | 2.120 | 2012-09-28 |
| 375 | 2012-09-26 | 1,663,000 | -10,000 | 0.34 | 489,168,308 | 3,359,260 | 2.020 | 2012-09-24 |
| 376 | 2012-09-19 | 1,673,000 | 20,000 | 0.34 | 489,168,308 | 3,446,380 | 2.060 | 2012-09-17 |
| 377 | 2012-08-31 | 1,653,000 | -10,000 | 0.34 | 489,168,308 | 3,173,760 | 1.920 | 2012-08-29 |
| 378 | 2012-08-28 | 1,663,000 | -10,000 | 0.34 | 489,168,308 | 3,342,630 | 2.010 | 2012-08-24 |
| 379 | 2012-08-27 | 1,673,000 | 5,000 | 0.34 | 489,168,308 | 3,329,270 | 1.990 | 2012-08-23 |
| 380 | 2012-08-24 | 1,668,000 | -9,000 | 0.34 | 489,168,308 | 3,285,960 | 1.970 | 2012-08-22 |
| 381 | 2012-08-22 | 1,677,000 | 20,000 | 0.34 | 489,168,308 | 3,471,390 | 2.070 | 2012-08-20 |
| 382 | 2012-08-21 | 1,657,000 | 30,000 | 0.34 | 489,168,308 | 3,297,430 | 1.990 | 2012-08-17 |
| 383 | 2012-08-16 | 1,627,000 | -28,000 | 0.33 | 489,168,308 | 3,302,810 | 2.030 | 2012-08-14 |
| 384 | 2012-08-15 | 1,655,000 | -5,000 | 0.34 | 489,168,308 | 3,144,500 | 1.900 | 2012-08-13 |
| 385 | 2012-08-14 | 1,660,000 | -30,000 | 0.34 | 489,168,308 | 3,154,000 | 1.900 | 2012-08-10 |
| 386 | 2012-08-13 | 1,690,000 | 30,000 | 0.35 | 489,168,308 | 3,160,300 | 1.870 | 2012-08-09 |
| 387 | 2012-08-08 | 1,660,000 | 1,000 | 0.34 | 489,168,308 | 3,054,400 | 1.840 | 2012-08-06 |
| 388 | 2012-08-07 | 1,659,000 | 25,000 | 0.34 | 489,168,308 | 2,953,020 | 1.780 | 2012-08-03 |
| 389 | 2012-08-03 | 1,634,000 | 10,000 | 0.33 | 489,168,308 | 3,120,940 | 1.910 | 2012-08-01 |
| 390 | 2012-07-30 | 1,624,000 | 10,000 | 0.33 | 489,168,308 | 2,988,160 | 1.840 | 2012-07-26 |
| 391 | 2012-07-05 | 1,614,000 | 12,000 | 0.33 | 489,168,308 | 3,276,420 | 2.030 | 2012-07-03 |
| 392 | 2012-06-08 | 1,602,000 | 84,000 | 0.33 | 489,168,308 | 3,171,960 | 1.980 | 2012-06-06 |
| 393 | 2012-06-05 | 1,518,000 | -5,000 | 0.31 | 489,168,308 | 3,187,800 | 2.100 | 2012-06-01 |
| 394 | 2012-06-04 | 1,523,000 | -10,000 | 0.31 | 489,168,308 | 3,046,000 | 2.000 | 2012-05-31 |
| 395 | 2012-06-01 | 1,533,000 | 10,000 | 0.31 | 489,168,308 | 3,035,340 | 1.980 | 2012-05-30 |
| 396 | 2012-05-24 | 1,523,000 | 20,000 | 0.31 | 489,168,308 | 2,924,160 | 1.920 | 2012-05-22 |
| 397 | 2012-05-22 | 1,503,000 | -10,000 | 0.31 | 489,168,308 | 2,855,700 | 1.900 | 2012-05-18 |
| 398 | 2012-05-21 | 1,513,000 | -1,000 | 0.31 | 489,168,308 | 2,980,610 | 1.970 | 2012-05-17 |
| 399 | 2012-05-11 | 1,514,000 | 1,000 | 0.31 | 489,168,308 | 3,224,820 | 2.130 | 2012-05-09 |
| 400 | 2012-05-04 | 1,513,000 | -5,000 | 0.31 | 489,168,308 | 3,373,990 | 2.230 | 2012-05-02 |
| 401 | 2012-04-24 | 1,518,000 | 25,000 | 0.31 | 489,168,308 | 3,461,040 | 2.280 | 2012-04-20 |
| 402 | 2012-04-17 | 1,493,000 | -10,000 | 0.31 | 489,168,308 | 3,135,300 | 2.100 | 2012-04-13 |
| 403 | 2012-04-12 | 1,503,000 | 30,000 | 0.31 | 489,168,308 | 3,201,390 | 2.130 | 2012-04-10 |
| 404 | 2012-04-10 | 1,473,000 | 5,000 | 0.30 | 489,168,308 | 3,034,380 | 2.060 | 2012-04-03 |
| 405 | 2012-03-30 | 1,468,000 | -7,000 | 0.30 | 489,168,308 | 3,009,400 | 2.050 | 2012-03-28 |
| 406 | 2012-03-29 | 1,475,000 | 26,000 | 0.30 | 489,168,308 | 3,259,750 | 2.210 | 2012-03-27 |
| 407 | 2012-03-27 | 1,449,000 | -11,000 | 0.30 | 489,168,308 | 3,376,170 | 2.330 | 2012-03-23 |
| 408 | 2012-03-23 | 1,460,000 | 11,000 | 0.30 | 489,168,308 | 3,241,200 | 2.220 | 2012-03-21 |
| 409 | 2012-03-22 | 1,449,000 | 10,000 | 0.30 | 489,168,308 | 3,405,150 | 2.350 | 2012-03-20 |
| 410 | 2012-03-21 | 1,439,000 | 13,000 | 0.29 | 489,168,308 | 3,511,160 | 2.440 | 2012-03-19 |
| 411 | 2012-03-20 | 1,426,000 | 28,000 | 0.29 | 489,168,308 | 3,522,220 | 2.470 | 2012-03-16 |
| 412 | 2012-03-19 | 1,398,000 | 168,000 | 0.29 | 489,168,308 | 3,648,780 | 2.610 | 2012-03-15 |
| 413 | 2012-03-16 | 1,230,000 | 19,000 | 0.25 | 489,168,308 | 3,554,700 | 2.890 | 2012-03-14 |
| 414 | 2012-03-15 | 1,211,000 | -30,000 | 0.25 | 489,168,308 | 3,802,540 | 3.140 | 2012-03-13 |
| 415 | 2012-03-14 | 1,241,000 | 22,000 | 0.25 | 489,168,308 | 3,996,020 | 3.220 | 2012-03-12 |
| 416 | 2012-03-13 | 1,219,000 | 7,000 | 0.25 | 489,168,308 | 3,571,670 | 2.930 | 2012-03-09 |
| 417 | 2012-03-08 | 1,212,000 | 9,000 | 0.25 | 489,168,308 | 3,490,560 | 2.880 | 2012-03-06 |
| 418 | 2012-03-06 | 1,203,000 | -5,000 | 0.25 | 489,168,308 | 3,500,730 | 2.910 | 2012-03-02 |
| 419 | 2012-03-05 | 1,208,000 | 24,000 | 0.25 | 489,168,308 | 3,406,560 | 2.820 | 2012-03-01 |
| 420 | 2012-03-02 | 1,184,000 | 10,000 | 0.24 | 489,168,308 | 3,469,120 | 2.930 | 2012-02-29 |
| 421 | 2012-03-01 | 1,174,000 | 9,000 | 0.24 | 489,168,308 | 3,298,940 | 2.810 | 2012-02-28 |
| 422 | 2012-02-29 | 1,165,000 | 20,000 | 0.24 | 489,168,308 | 3,273,650 | 2.810 | 2012-02-27 |
| 423 | 2012-02-27 | 1,145,000 | -8,000 | 0.23 | 489,168,308 | 3,446,450 | 3.010 | 2012-02-23 |
| 424 | 2012-02-24 | 1,153,000 | -20,000 | 0.24 | 489,168,308 | 3,597,360 | 3.120 | 2012-02-22 |
| 425 | 2012-02-23 | 1,173,000 | -9,000 | 0.24 | 489,168,308 | 3,671,490 | 3.130 | 2012-02-21 |
| 426 | 2012-02-22 | 1,182,000 | 5,000 | 0.24 | 489,168,308 | 3,664,200 | 3.100 | 2012-02-20 |
| 427 | 2012-02-21 | 1,177,000 | 193,000 | 0.24 | 489,168,308 | 3,766,400 | 3.200 | 2012-02-17 |
| 428 | 2012-02-20 | 984,000 | 9,000 | 0.20 | 489,168,308 | 3,178,320 | 3.230 | 2012-02-16 |
| 429 | 2012-02-17 | 975,000 | 256,000 | 0.20 | 489,168,308 | 3,198,000 | 3.280 | 2012-02-15 |
| 430 | 2012-02-16 | 719,000 | -5,000 | 0.15 | 489,168,308 | 2,185,760 | 3.040 | 2012-02-14 |
| 431 | 2012-02-15 | 724,000 | -38,000 | 0.15 | 489,168,308 | 2,215,440 | 3.060 | 2012-02-13 |
| 432 | 2012-02-14 | 762,000 | -35,000 | 0.16 | 489,168,308 | 2,217,420 | 2.910 | 2012-02-10 |
| 433 | 2012-02-13 | 797,000 | 103,000 | 0.16 | 489,168,308 | 2,502,580 | 3.140 | 2012-02-09 |
| 434 | 2012-02-10 | 694,000 | -16,000 | 0.14 | 489,168,308 | 2,026,480 | 2.920 | 2012-02-08 |
| 435 | 2012-02-09 | 710,000 | 18,000 | 0.15 | 489,168,308 | 1,909,900 | 2.690 | 2012-02-07 |
| 436 | 2012-02-08 | 692,000 | 148,000 | 0.14 | 489,168,308 | 1,778,440 | 2.570 | 2012-02-06 |
| 437 | 2012-02-07 | 544,000 | -20,000 | 0.11 | 489,168,308 | 1,381,760 | 2.540 | 2012-02-03 |
| 438 | 2012-02-06 | 564,000 | 20,000 | 0.12 | 489,168,308 | 1,449,480 | 2.570 | 2012-02-02 |
| 439 | 2012-02-03 | 544,000 | -167,000 | 0.11 | 489,168,308 | 1,338,240 | 2.460 | 2012-02-01 |
| 440 | 2012-01-31 | 711,000 | 10,000 | 0.15 | 489,168,308 | 1,663,740 | 2.340 | 2012-01-27 |
| 441 | 2012-01-19 | 701,000 | 10,000 | 0.14 | 489,168,308 | 1,626,320 | 2.320 | 2012-01-17 |
| 442 | 2012-01-16 | 691,000 | 45,000 | 0.14 | 489,168,308 | 1,616,940 | 2.340 | 2012-01-12 |
| 443 | 2012-01-13 | 646,000 | 90,000 | 0.13 | 489,168,308 | 1,531,020 | 2.370 | 2012-01-11 |
| 444 | 2012-01-12 | 556,000 | 50,000 | 0.11 | 489,168,308 | 1,217,640 | 2.190 | 2012-01-10 |
| 445 | 2012-01-11 | 506,000 | 131,000 | 0.10 | 489,168,308 | 1,052,480 | 2.080 | 2012-01-09 |
| 446 | 2012-01-06 | 375,000 | -16,000 | 0.08 | 489,168,308 | 798,750 | 2.130 | 2012-01-04 |
| 447 | 2012-01-05 | 391,000 | 16,000 | 0.08 | 489,168,308 | 856,290 | 2.190 | 2012-01-03 |
| 448 | 2011-12-28 | 375,000 | -17,000 | 0.08 | 489,168,308 | 795,000 | 2.120 | 2011-12-22 |
| 449 | 2011-12-22 | 392,000 | 10,000 | 0.08 | 489,168,308 | 831,040 | 2.120 | 2011-12-20 |
| 450 | 2011-12-20 | 382,000 | 20,000 | 0.08 | 489,168,308 | 836,580 | 2.190 | 2011-12-16 |
| 451 | 2011-12-19 | 362,000 | 31,000 | 0.07 | 489,168,308 | 807,260 | 2.230 | 2011-12-15 |
| 452 | 2011-12-16 | 331,000 | 20,000 | 0.07 | 489,168,308 | 748,060 | 2.260 | 2011-12-14 |
| 453 | 2011-12-15 | 311,000 | -20,000 | 0.06 | 489,168,308 | 799,270 | 2.570 | 2011-12-13 |
| 454 | 2011-12-14 | 331,000 | 14,000 | 0.07 | 489,168,308 | 784,470 | 2.370 | 2011-12-12 |
| 455 | 2011-12-13 | 317,000 | -10,000 | 0.06 | 489,168,308 | 640,340 | 2.020 | 2011-12-09 |
| 456 | 2011-12-01 | 327,000 | 27,000 | 0.07 | 489,168,308 | 683,430 | 2.090 | 2011-11-29 |
| 457 | 2011-11-30 | 300,000 | 2,000 | 0.06 | 489,168,308 | 621,000 | 2.070 | 2011-11-28 |
| 458 | 2011-11-29 | 298,000 | -10,000 | 0.06 | 489,168,308 | 596,000 | 2.000 | 2011-11-25 |
| 459 | 2011-11-28 | 308,000 | -10,000 | 0.06 | 489,168,308 | 612,920 | 1.990 | 2011-11-24 |
| 460 | 2011-11-17 | 318,000 | 4,000 | 0.07 | 489,168,308 | 661,440 | 2.080 | 2011-11-15 |
| 461 | 2011-11-16 | 314,000 | 20,000 | 0.06 | 489,168,308 | 649,980 | 2.070 | 2011-11-14 |
| 462 | 2011-11-14 | 294,000 | -3,000 | 0.06 | 489,168,308 | 596,820 | 2.030 | 2011-11-10 |
| 463 | 2011-11-11 | 297,000 | 10,000 | 0.06 | 489,168,308 | 635,580 | 2.140 | 2011-11-09 |
| 464 | 2011-10-19 | 287,000 | 10,000 | 0.07 | 429,168,308 | 585,480 | 2.040 | 2011-10-17 |
| 465 | 2011-10-10 | 277,000 | 30,000 | 0.06 | 429,168,308 | 540,150 | 1.950 | 2011-10-06 |
| 466 | 2011-10-07 | 247,000 | 5,000 | 0.06 | 429,168,308 | 464,360 | 1.880 | 2011-10-04 |
| 467 | 2011-09-26 | 242,000 | -8,000 | 0.06 | 429,168,308 | 551,760 | 2.280 | 2011-09-22 |
| 468 | 2011-09-23 | 250,000 | 18,000 | 0.06 | 429,168,308 | 622,500 | 2.490 | 2011-09-21 |
| 469 | 2011-09-14 | 232,000 | 3,000 | 0.05 | 429,168,308 | 545,200 | 2.350 | 2011-09-09 |
| 470 | 2011-09-05 | 229,000 | -9,000 | 0.05 | 429,168,308 | 664,100 | 2.900 | 2011-09-01 |
| 471 | 2011-08-19 | 238,000 | 10,000 | 0.06 | 429,168,308 | 685,440 | 2.880 | 2011-08-17 |
| 472 | 2011-08-16 | 228,000 | 5,000 | 0.05 | 429,168,308 | 617,880 | 2.710 | 2011-08-12 |
| 473 | 2011-08-11 | 223,000 | 5,000 | 0.05 | 429,168,308 | 573,110 | 2.570 | 2011-08-09 |
| 474 | 2011-08-10 | 218,000 | 2,000 | 0.05 | 429,168,308 | 595,140 | 2.730 | 2011-08-08 |
| 475 | 2011-07-26 | 216,000 | 2,000 | 0.05 | 429,168,308 | 864,000 | 4.000 | 2011-07-22 |
| 476 | 2011-07-14 | 214,000 | 5,000 | 0.05 | 429,168,308 | 898,800 | 4.200 | 2011-07-12 |
| 477 | 2011-06-01 | 209,000 | -30,000 | 0.05 | 429,168,308 | 1,022,010 | 4.890 | 2011-05-30 |
| 478 | 2011-05-31 | 239,000 | -15,000 | 0.06 | 429,168,308 | 1,266,700 | 5.300 | 2011-05-27 |
| 479 | 2011-05-25 | 254,000 | -5,000 | 0.06 | 429,168,308 | 1,397,000 | 5.500 | 2011-05-23 |
| 480 | 2011-05-24 | 259,000 | -5,000 | 0.06 | 429,168,308 | 1,450,400 | 5.600 | 2011-05-20 |
| 481 | 2011-05-23 | 264,000 | 30,000 | 0.06 | 429,168,308 | 1,491,600 | 5.650 | 2011-05-19 |
| 482 | 2011-05-20 | 234,000 | 7,000 | 0.05 | 429,168,308 | 1,352,520 | 5.780 | 2011-05-18 |
| 483 | 2011-05-19 | 227,000 | 6,000 | 0.05 | 429,168,308 | 1,203,100 | 5.300 | 2011-05-17 |
| 484 | 2011-05-09 | 221,000 | 10,000 | 0.05 | 429,168,308 | 1,032,070 | 4.670 | 2011-05-05 |
| 485 | 2011-05-06 | 211,000 | 5,000 | 0.05 | 429,168,308 | 981,150 | 4.650 | 2011-05-04 |
| 486 | 2011-05-03 | 206,000 | 10,000 | 0.05 | 429,168,308 | 906,400 | 4.400 | 2011-04-28 |
| 487 | 2011-04-27 | 196,000 | 5,000 | 0.05 | 429,168,308 | 960,400 | 4.900 | 2011-04-21 |
| 488 | 2011-04-21 | 191,000 | 5,000 | 0.04 | 429,168,308 | 970,280 | 5.080 | 2011-04-19 |
| 489 | 2011-04-14 | 186,000 | -5,000 | 0.04 | 429,168,308 | 982,080 | 5.280 | 2011-04-12 |
| 490 | 2011-04-08 | 191,000 | -5,000 | 0.04 | 429,168,308 | 1,000,840 | 5.240 | 2011-04-06 |
| 491 | 2011-04-06 | 196,000 | 7,000 | 0.05 | 429,168,308 | 1,040,760 | 5.310 | 2011-04-01 |
| 492 | 2011-04-04 | 189,000 | -15,000 | 0.04 | 429,168,308 | 1,058,400 | 5.600 | 2011-03-31 |
| 493 | 2011-04-01 | 204,000 | 10,000 | 0.05 | 429,168,308 | 1,103,640 | 5.410 | 2011-03-30 |
| 494 | 2011-03-29 | 194,000 | -10,000 | 0.05 | 429,168,308 | 1,082,520 | 5.580 | 2011-03-25 |
| 495 | 2011-03-23 | 204,000 | 1,000 | 0.05 | 429,168,308 | 1,087,320 | 5.330 | 2011-03-21 |
| 496 | 2011-03-22 | 203,000 | 10,000 | 0.05 | 429,168,308 | 998,760 | 4.920 | 2011-03-18 |
| 497 | 2011-03-21 | 193,000 | 36,000 | 0.04 | 429,168,308 | 947,630 | 4.910 | 2011-03-17 |
| 498 | 2011-03-18 | 157,000 | 10,000 | 0.04 | 429,168,308 | 882,340 | 5.620 | 2011-03-16 |
| 499 | 2011-03-17 | 147,000 | -5,000 | 0.03 | 429,168,308 | 804,090 | 5.470 | 2011-03-15 |
| 500 | 2011-03-16 | 152,000 | 2,000 | 0.04 | 429,168,308 | 896,800 | 5.900 | 2011-03-14 |
| 501 | 2011-03-14 | 150,000 | -6,000 | 0.03 | 429,168,308 | 946,500 | 6.310 | 2011-03-10 |
| 502 | 2011-03-11 | 156,000 | -10,000 | 0.04 | 429,168,308 | 1,010,880 | 6.480 | 2011-03-09 |
| 503 | 2011-03-10 | 166,000 | 10,000 | 0.04 | 429,168,308 | 1,049,120 | 6.320 | 2011-03-08 |
| 504 | 2011-03-09 | 156,000 | 6,000 | 0.04 | 429,168,308 | 970,320 | 6.220 | 2011-03-07 |
| 505 | 2011-03-07 | 150,000 | 5,000 | 0.03 | 429,168,308 | 925,500 | 6.170 | 2011-03-03 |
| 506 | 2011-03-01 | 145,000 | 15,000 | 0.03 | 429,168,308 | 855,500 | 5.900 | 2011-02-25 |
| 507 | 2011-02-24 | 130,000 | 6,000 | 0.03 | 429,168,308 | 834,600 | 6.420 | 2011-02-22 |
| 508 | 2011-02-07 | 124,000 | 5,000 | 0.03 | 429,168,308 | 853,120 | 6.880 | 2011-01-31 |
| 509 | 2011-01-24 | 119,000 | -5,000 | 0.03 | 429,168,308 | 877,030 | 7.370 | 2011-01-20 |
| 510 | 2011-01-21 | 124,000 | 3,000 | 0.03 | 429,168,308 | 896,520 | 7.230 | 2011-01-19 |
| 511 | 2011-01-20 | 121,000 | 4,000 | 0.03 | 429,168,308 | 853,050 | 7.050 | 2011-01-18 |
| 512 | 2011-01-19 | 117,000 | 5,000 | 0.03 | 429,168,308 | 799,110 | 6.830 | 2011-01-17 |
| 513 | 2011-01-11 | 112,000 | 10,000 | 0.03 | 429,168,308 | 812,000 | 7.250 | 2011-01-07 |
| 514 | 2011-01-10 | 102,000 | 1,000 | 0.02 | 429,168,308 | 753,780 | 7.390 | 2011-01-06 |
| 515 | 2011-01-07 | 101,000 | 5,000 | 0.02 | 429,168,308 | 745,380 | 7.380 | 2011-01-05 |
| 516 | 2011-01-06 | 96,000 | 27,000 | 0.02 | 429,168,308 | 710,400 | 7.400 | 2011-01-04 |
| 517 | 2010-12-17 | 69,000 | -10,000 | 0.02 | 429,168,308 | 627,900 | 9.100 | 2010-12-15 |
| 518 | 2010-12-16 | 79,000 | 18,000 | 0.02 | 429,168,308 | 726,800 | 9.200 | 2010-12-14 |
| 519 | 2010-12-14 | 61,000 | -10,000 | 0.01 | 429,168,308 | 523,380 | 8.580 | 2010-12-10 |
| 520 | 2010-12-09 | 71,000 | -22,000 | 0.02 | 429,168,308 | 631,190 | 8.890 | 2010-12-07 |
| 521 | 2010-12-03 | 93,000 | 30,000 | 0.02 | 429,168,308 | 785,850 | 8.450 | 2010-12-01 |
| 522 | 2010-12-02 | 63,000 | -10,000 | 0.01 | 429,168,308 | 522,900 | 8.300 | 2010-11-30 |
| 523 | 2010-11-30 | 73,000 | -20,000 | 0.02 | 429,168,308 | 642,400 | 8.800 | 2010-11-26 |
| 524 | 2010-11-24 | 93,000 | 1,000 | 0.02 | 429,168,308 | 865,830 | 9.310 | 2010-11-22 |
| 525 | 2010-11-23 | 92,000 | -10,000 | 0.02 | 429,168,308 | 863,880 | 9.390 | 2010-11-19 |
| 526 | 2010-11-19 | 102,000 | 20,000 | 0.02 | 429,168,308 | 841,500 | 8.250 | 2010-11-17 |
| 527 | 2010-11-18 | 82,000 | -3,000 | 0.02 | 429,168,308 | 696,180 | 8.490 | 2010-11-16 |
| 528 | 2010-11-16 | 85,000 | -30,000 | 0.02 | 429,168,308 | 698,700 | 8.220 | 2010-11-12 |
| 529 | 2010-11-04 | 115,000 | -5,000 | 0.03 | 429,168,308 | 807,300 | 7.020 | 2010-11-02 |
| 530 | 2010-10-29 | 120,000 | 5,000 | 0.03 | 429,168,308 | 825,600 | 6.880 | 2010-10-27 |
| 531 | 2010-10-28 | 115,000 | -8,000 | 0.03 | 429,168,308 | 813,050 | 7.070 | 2010-10-26 |
| 532 | 2010-10-26 | 123,000 | -8,000 | 0.03 | 429,168,308 | 848,700 | 6.900 | 2010-10-22 |
| 533 | 2010-10-21 | 131,000 | 37,000 | 0.03 | 429,168,308 | 943,200 | 7.200 | 2010-10-19 |
| 534 | 2010-10-20 | 94,000 | -30,000 | 0.02 | 429,168,308 | 674,920 | 7.180 | 2010-10-18 |
| 535 | 2010-10-19 | 124,000 | 9,000 | 0.03 | 429,168,308 | 949,840 | 7.660 | 2010-10-15 |
| 536 | 2010-10-18 | 115,000 | -31,000 | 0.03 | 429,168,308 | 862,500 | 7.500 | 2010-10-14 |
| 537 | 2010-10-14 | 146,000 | -20,000 | 0.03 | 429,168,308 | 1,013,240 | 6.940 | 2010-10-12 |
| 538 | 2010-10-13 | 166,000 | 30,000 | 0.04 | 429,168,308 | 1,135,440 | 6.840 | 2010-10-11 |
| 539 | 2010-10-12 | 136,000 | -6,000 | 0.03 | 429,168,308 | 938,400 | 6.900 | 2010-10-08 |
| 540 | 2010-09-30 | 142,000 | 5,000 | 0.03 | 429,168,308 | 854,840 | 6.020 | 2010-09-28 |
| 541 | 2010-09-24 | 137,000 | -9,000 | 0.03 | 429,168,308 | 822,000 | 6.000 | 2010-09-21 |
| 542 | 2010-09-21 | 146,000 | 5,000 | 0.03 | 429,168,308 | 839,500 | 5.750 | 2010-09-17 |
| 543 | 2010-09-20 | 141,000 | 7,000 | 0.03 | 429,168,308 | 819,210 | 5.810 | 2010-09-16 |
| 544 | 2010-09-15 | 134,000 | 5,000 | 0.03 | 429,168,308 | 804,000 | 6.000 | 2010-09-13 |
| 545 | 2010-09-08 | 129,000 | 6,000 | 0.03 | 429,168,308 | 812,700 | 6.300 | 2010-09-06 |
| 546 | 2010-09-03 | 123,000 | -4,000 | 0.03 | 429,168,308 | 728,160 | 5.920 | 2010-09-01 |
| 547 | 2010-09-02 | 127,000 | -5,000 | 0.03 | 429,168,308 | 800,100 | 6.300 | 2010-08-31 |
| 548 | 2010-08-13 | 132,000 | -7,000 | 0.03 | 429,168,308 | 821,040 | 6.220 | 2010-08-11 |
| 549 | 2010-08-06 | 139,000 | 4,000 | 0.03 | 429,168,308 | 922,960 | 6.640 | 2010-08-04 |
| 550 | 2010-08-02 | 135,000 | 10,000 | 0.03 | 429,168,308 | 904,500 | 6.700 | 2010-07-29 |
| 551 | 2010-07-30 | 125,000 | 5,000 | 0.03 | 429,168,308 | 837,500 | 6.700 | 2010-07-28 |
| 552 | 2010-07-23 | 120,000 | 5,000 | 0.03 | 429,168,308 | 781,200 | 6.510 | 2010-07-21 |
| 553 | 2010-07-22 | 115,000 | 5,000 | 0.03 | 429,168,308 | 753,250 | 6.550 | 2010-07-20 |
| 554 | 2010-04-30 | 110,000 | 5,000 | 0.03 | 429,168,308 | 800,800 | 7.280 | 2010-04-28 |
| 555 | 2010-04-23 | 105,000 | -10,000 | 0.02 | 429,168,308 | 815,850 | 7.770 | 2010-04-21 |
| 556 | 2010-04-22 | 115,000 | -5,000 | 0.03 | 429,168,308 | 897,000 | 7.800 | 2010-04-20 |
| 557 | 2010-04-21 | 120,000 | 5,000 | 0.03 | 429,168,308 | 886,800 | 7.390 | 2010-04-19 |
| 558 | 2010-04-19 | 115,000 | -5,000 | 0.03 | 429,168,308 | 885,500 | 7.700 | 2010-04-15 |
| 559 | 2010-04-16 | 120,000 | 5,000 | 0.03 | 429,168,308 | 956,400 | 7.970 | 2010-04-14 |
| 560 | 2010-04-15 | 115,000 | -10,000 | 0.03 | 429,168,308 | 920,000 | 8.000 | 2010-04-13 |
| 561 | 2010-04-12 | 125,000 | -10,000 | 0.03 | 429,168,308 | 1,012,500 | 8.100 | 2010-04-08 |
| 562 | 2010-04-09 | 135,000 | 10,000 | 0.03 | 429,168,308 | 1,034,100 | 7.660 | 2010-04-07 |
| 563 | 2010-04-08 | 125,000 | -5,000 | 0.03 | 429,168,308 | 853,750 | 6.830 | 2010-04-01 |
| 564 | 2010-04-07 | 130,000 | -5,000 | 0.03 | 429,168,308 | 894,400 | 6.880 | 2010-03-31 |
| 565 | 2010-03-31 | 135,000 | 5,000 | 0.03 | 429,168,308 | 938,250 | 6.950 | 2010-03-29 |
| 566 | 2010-03-30 | 130,000 | 15,000 | 0.03 | 429,168,308 | 899,600 | 6.920 | 2010-03-26 |
| 567 | 2010-03-29 | 115,000 | -5,000 | 0.03 | 429,168,308 | 807,300 | 7.020 | 2010-03-25 |
| 568 | 2010-03-23 | 120,000 | -15,000 | 0.03 | 429,168,308 | 888,000 | 7.400 | 2010-03-19 |
| 569 | 2010-03-22 | 135,000 | 20,000 | 0.03 | 429,168,308 | 993,600 | 7.360 | 2010-03-18 |
| 570 | 2010-03-19 | 115,000 | -10,000 | 0.03 | 429,168,308 | 877,450 | 7.630 | 2010-03-17 |
| 571 | 2010-03-17 | 125,000 | -15,000 | 0.03 | 429,168,308 | 937,500 | 7.500 | 2010-03-15 |
| 572 | 2010-03-16 | 140,000 | 10,000 | 0.03 | 429,168,308 | 1,064,000 | 7.600 | 2010-03-12 |
| 573 | 2010-03-15 | 130,000 | 10,000 | 0.03 | 429,168,308 | 999,700 | 7.690 | 2010-03-11 |
| 574 | 2010-03-12 | 120,000 | 10,000 | 0.03 | 429,168,308 | 924,000 | 7.700 | 2010-03-10 |
| 575 | 2010-03-10 | 110,000 | 40,000 | 0.03 | 429,168,308 | 874,500 | 7.950 | 2010-03-08 |
| 576 | 2010-03-09 | 70,000 | -5,000 | 0.02 | 429,168,308 | 565,600 | 8.080 | 2010-03-05 |
| 577 | 2010-03-08 | 75,000 | -5,000 | 0.02 | 429,168,308 | 614,250 | 8.190 | 2010-03-04 |
| 578 | 2010-03-04 | 80,000 | 5,000 | 0.02 | 429,168,308 | 628,800 | 7.860 | 2010-03-02 |
| 579 | 2010-03-01 | 75,000 | -5,000 | 0.02 | 429,168,308 | 577,500 | 7.700 | 2010-02-25 |
| 580 | 2010-02-25 | 80,000 | 5,000 | 0.02 | 429,168,308 | 632,000 | 7.900 | 2010-02-23 |
| 581 | 2010-02-24 | 75,000 | 5,000 | 0.02 | 429,168,308 | 592,500 | 7.900 | 2010-02-22 |
| 582 | 2010-02-04 | 70,000 | 5,000 | 0.02 | 429,168,308 | 600,600 | 8.580 | 2010-02-02 |
| 583 | 2010-01-29 | 65,000 | -15,000 | 0.02 | 429,168,308 | 555,750 | 8.550 | 2010-01-27 |
| 584 | 2010-01-27 | 80,000 | 5,000 | 0.02 | 429,168,308 | 710,400 | 8.880 | 2010-01-25 |
| 585 | 2010-01-26 | 75,000 | -5,000 | 0.02 | 429,168,308 | 615,000 | 8.200 | 2010-01-22 |
| 586 | 2010-01-20 | 80,000 | 5,000 | 0.02 | 429,168,308 | 704,000 | 8.800 | 2010-01-18 |
| 587 | 2010-01-18 | 75,000 | -10,000 | 0.02 | 429,168,308 | 672,000 | 8.960 | 2010-01-14 |
| 588 | 2010-01-15 | 85,000 | -20,000 | 0.02 | 429,168,308 | 780,300 | 9.180 | 2010-01-13 |
| 589 | 2010-01-14 | 105,000 | 5,000 | 0.02 | 429,168,308 | 913,500 | 8.700 | 2010-01-12 |
| 590 | 2010-01-12 | 100,000 | -10,000 | 0.02 | 429,168,308 | 805,000 | 8.050 | 2010-01-08 |
| 591 | 2010-01-11 | 110,000 | 10,000 | 0.03 | 429,168,308 | 882,200 | 8.020 | 2010-01-07 |
| 592 | 2010-01-08 | 100,000 | 5,000 | 0.02 | 429,168,308 | 803,000 | 8.030 | 2010-01-06 |
| 593 | 2010-01-06 | 95,000 | 10,000 | 0.02 | 429,168,308 | 775,200 | 8.160 | 2010-01-04 |
| 594 | 2010-01-05 | 85,000 | 5,000 | 0.02 | 429,168,308 | 692,750 | 8.150 | 2009-12-30 |
| 595 | 2009-12-16 | 80,000 | -10,000 | 0.02 | 429,168,308 | 654,400 | 8.180 | 2009-12-14 |
| 596 | 2009-12-15 | 90,000 | 5,000 | 0.02 | 429,168,308 | 721,800 | 8.020 | 2009-12-11 |
| 597 | 2009-12-10 | 85,000 | 10,000 | 0.02 | 429,168,308 | 695,300 | 8.180 | 2009-12-08 |
| 598 | 2009-12-04 | 75,000 | 10,000 | 0.02 | 429,168,308 | 649,500 | 8.660 | 2009-12-02 |
| 599 | 2009-12-01 | 65,000 | -10,000 | 0.02 | 429,168,308 | 539,500 | 8.300 | 2009-11-27 |
| 600 | 2009-11-30 | 75,000 | 5,000 | 0.02 | 429,168,308 | 626,250 | 8.350 | 2009-11-26 |
| 601 | 2009-11-27 | 70,000 | 15,000 | 0.02 | 429,168,308 | 579,600 | 8.280 | 2009-11-25 |
| 602 | 2009-11-16 | 55,000 | -5,000 | 0.01 | 429,168,308 | 500,500 | 9.100 | 2009-11-12 |
| 603 | 2009-11-10 | 60,000 | 10,000 | 0.01 | 429,168,308 | 525,000 | 8.750 | 2009-11-06 |
| 604 | 2009-11-05 | 50,000 | -5,000 | 0.01 | 429,168,308 | 432,500 | 8.650 | 2009-11-03 |
| 605 | 2009-10-28 | 55,000 | -5,000 | 0.01 | 429,168,308 | 506,000 | 9.200 | 2009-10-23 |
| 606 | 2009-10-21 | 60,000 | 10,000 | 0.01 | 429,168,308 | 550,200 | 9.170 | 2009-10-19 |
| 607 | 2009-10-20 | 50,000 | -5,000 | 0.01 | 429,168,308 | 469,000 | 9.380 | 2009-10-16 |
| 608 | 2009-10-16 | 55,000 | 10,000 | 0.01 | 429,168,308 | 504,900 | 9.180 | 2009-10-14 |
| 609 | 2009-10-14 | 45,000 | -10,000 | 0.01 | 429,168,308 | 418,050 | 9.290 | 2009-10-12 |
| 610 | 2009-10-13 | 55,000 | 5,000 | 0.01 | 429,168,308 | 512,600 | 9.320 | 2009-10-09 |
| 611 | 2009-10-02 | 50,000 | 10,000 | 0.01 | 429,168,308 | 449,500 | 8.990 | 2009-09-29 |
| 612 | 2009-09-29 | 40,000 | 5,000 | 0.01 | 429,168,308 | 370,000 | 9.250 | 2009-09-25 |
| 613 | 2009-09-23 | 35,000 | 10,000 | 0.01 | 429,168,308 | 336,000 | 9.600 | 2009-09-21 |
| 614 | 2009-09-16 | 25,000 | -20,000 | 0.01 | 429,168,308 | 253,000 | 10.12 | 2009-09-14 |
| 615 | 2009-09-14 | 45,000 | -10,000 | 0.01 | 429,168,308 | 447,750 | 9.950 | 2009-09-10 |
| 616 | 2009-09-07 | 55,000 | -10,000 | 0.01 | 429,168,308 | 494,450 | 8.990 | 2009-09-03 |
| 617 | 2009-08-31 | 65,000 | 10,000 | 0.02 | 429,168,308 | 530,400 | 8.160 | 2009-08-27 |
| 618 | 2009-08-26 | 55,000 | 5,000 | 0.01 | 429,168,308 | 492,800 | 8.960 | 2009-08-24 |
| 619 | 2009-08-25 | 50,000 | 5,000 | 0.01 | 429,168,308 | 442,500 | 8.850 | 2009-08-21 |
| 620 | 2009-08-21 | 45,000 | 10,000 | 0.01 | 429,168,308 | 400,500 | 8.900 | 2009-08-19 |
| 621 | 2009-08-20 | 35,000 | 5,000 | 0.01 | 429,168,308 | 315,350 | 9.010 | 2009-08-18 |
| 622 | 2009-08-18 | 30,000 | 5,000 | 0.01 | 429,168,308 | 286,200 | 9.540 | 2009-08-14 |
| 623 | 2009-08-12 | 25,000 | -5,000 | 0.01 | 429,168,308 | 258,500 | 10.34 | 2009-08-10 |
| 624 | 2009-08-11 | 30,000 | 5,000 | 0.01 | 429,168,308 | 318,000 | 10.60 | 2009-08-07 |
| 625 | 2009-08-06 | 25,000 | -10,000 | 0.01 | 429,168,308 | 304,500 | 12.18 | 2009-08-04 |
| 626 | 2009-08-05 | 35,000 | 5,000 | 0.01 | 429,168,308 | 426,300 | 12.18 | 2009-08-03 |
| 627 | 2009-08-04 | 30,000 | -15,000 | 0.01 | 429,168,308 | 315,000 | 10.50 | 2009-07-31 |
| 628 | 2009-08-03 | 45,000 | -5,000 | 0.01 | 429,168,308 | 426,150 | 9.470 | 2009-07-30 |
| 629 | 2009-07-31 | 50,000 | 15,000 | 0.01 | 429,168,308 | 477,000 | 9.540 | 2009-07-29 |
| 630 | 2009-07-30 | 35,000 | 5,000 | 0.01 | 429,168,308 | 337,400 | 9.640 | 2009-07-28 |
| 631 | 2009-07-24 | 30,000 | 5,000 | 0.01 | 429,168,308 | 284,400 | 9.480 | 2009-07-22 |
| 632 | 2009-07-23 | 25,000 | 5,000 | 0.01 | 429,168,308 | 239,750 | 9.590 | 2009-07-21 |
| 633 | 2009-07-13 | 20,000 | 5,000 | 0.01 | 379,168,308 | 196,000 | 9.800 | 2009-07-09 |
| 634 | 2009-07-08 | 15,000 | -20,000 | 0.00 | 379,168,308 | 156,000 | 10.40 | 2009-07-06 |
| 635 | 2009-07-06 | 35,000 | 5,000 | 0.01 | 379,168,308 | 379,400 | 10.84 | 2009-07-02 |
| 636 | 2009-07-02 | 30,000 | 20,000 | 0.01 | 379,168,308 | 351,000 | 11.70 | 2009-06-29 |
| 637 | 2009-06-29 | 10,000 | -5,000 | 0.00 | 379,168,308 | 99,200 | 9.920 | 2009-06-25 |
| 638 | 2009-06-26 | 15,000 | -5,000 | 0.00 | 379,168,308 | 142,350 | 9.490 | 2009-06-24 |
| 639 | 2009-06-22 | 20,000 | -10,000 | 0.01 | 379,168,308 | 170,000 | 8.500 | 2009-06-18 |
| 640 | 2009-06-17 | 30,000 | -5,000 | 0.01 | 379,168,308 | 237,000 | 7.900 | 2009-06-15 |
| 641 | 2009-06-16 | 35,000 | -10,000 | 0.01 | 379,168,308 | 275,800 | 7.880 | 2009-06-12 |
| 642 | 2009-06-15 | 45,000 | 25,000 | 0.01 | 379,168,308 | 380,250 | 8.450 | 2009-06-11 |
| 643 | 2009-06-12 | 20,000 | 20,000 | 0.01 | 379,168,308 | 165,400 | 8.270 | 2009-06-10 |
| 644 | 2009-06-03 | 0 | -20,000 | 0.00 | 379,168,308 | 0 | 5.110 | 2009-06-01 |
| 645 | 2009-06-01 | 20,000 | -10,000 | 0.01 | 379,168,308 | 101,400 | 5.070 | 2009-05-27 |
| 646 | 2009-05-29 | 30,000 | 10,000 | 0.01 | 379,168,308 | 151,200 | 5.040 | 2009-05-26 |
| 647 | 2009-05-21 | 20,000 | 10,000 | 0.01 | 379,168,308 | 104,600 | 5.230 | 2009-05-19 |
| 648 | 2009-05-07 | 10,000 | 10,000 | 0.00 | 379,168,308 | 50,100 | 5.010 | 2009-05-05 |
| 649 | 2008-06-02 | 0 | -5,000 | 0.00 | 220,000,000 | 0 | 4.450 | 2008-05-29 |
| 650 | 2008-05-29 | 5,000 | -5,000 | 0.00 | 220,000,000 | 20,600 | 4.120 | 2008-05-27 |
| 651 | 2008-05-26 | 10,000 | -5,000 | 0.00 | 220,000,000 | 29,000 | 2.900 | 2008-05-22 |
| 652 | 2008-05-22 | 15,000 | 15,000 | 0.01 | 220,000,000 | 42,450 | 2.830 | 2008-05-20 |
| 653 | 2008-05-14 | 0 | -40,000 | 0.00 | 220,000,000 | 0 | 1.890 | 2008-05-09 |
| 654 | 2008-05-09 | 40,000 | 40,000 | 0.02 | 220,000,000 | 51,600 | 1.290 | 2008-05-07 |
Webb-site Database - Powered By Linux Group