CNNC International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02302 | 2003-01-06 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.180 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 6.900 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,108,601 | -2,000 | 0.23 | 489,168,308 | 8,425,368 | 7.600 | 2026-01-29 |
| 4 | 2026-01-30 | 1,110,601 | -75,000 | 0.23 | 489,168,308 | 8,273,977 | 7.450 | 2026-01-28 |
| 5 | 2026-01-29 | 1,185,601 | -5,000 | 0.24 | 489,168,308 | 8,180,647 | 6.900 | 2026-01-27 |
| 6 | 2026-01-28 | 1,190,601 | 42,000 | 0.24 | 489,168,308 | 8,893,789 | 7.470 | 2026-01-26 |
| 7 | 2026-01-27 | 1,148,601 | -26,400 | 0.23 | 489,168,308 | 8,614,508 | 7.500 | 2026-01-23 |
| 8 | 2026-01-26 | 1,175,001 | 16,000 | 0.24 | 489,168,308 | 8,154,507 | 6.940 | 2026-01-22 |
| 9 | 2026-01-23 | 1,159,001 | -8,000 | 0.24 | 489,168,308 | 8,043,467 | 6.940 | 2026-01-21 |
| 10 | 2026-01-22 | 1,167,001 | 8,000 | 0.24 | 489,168,308 | 7,632,187 | 6.540 | 2026-01-20 |
| 11 | 2026-01-21 | 1,159,001 | 25,000 | 0.24 | 489,168,308 | 7,939,157 | 6.850 | 2026-01-19 |
| 12 | 2026-01-20 | 1,134,001 | 6,000 | 0.23 | 489,168,308 | 7,302,966 | 6.440 | 2026-01-16 |
| 13 | 2026-01-19 | 1,128,001 | 15,000 | 0.23 | 489,168,308 | 6,959,766 | 6.170 | 2026-01-15 |
| 14 | 2026-01-16 | 1,113,001 | -64,000 | 0.23 | 489,168,308 | 6,889,476 | 6.190 | 2026-01-14 |
| 15 | 2026-01-15 | 1,177,001 | -68,000 | 0.24 | 489,168,308 | 7,473,956 | 6.350 | 2026-01-13 |
| 16 | 2026-01-12 | 1,245,001 | 25,000 | 0.25 | 489,168,308 | 7,669,206 | 6.160 | 2026-01-08 |
| 17 | 2026-01-09 | 1,220,001 | -13,000 | 0.25 | 489,168,308 | 7,161,406 | 5.870 | 2026-01-07 |
| 18 | 2026-01-08 | 1,233,001 | 19,000 | 0.25 | 489,168,308 | 7,151,406 | 5.800 | 2026-01-06 |
| 19 | 2026-01-07 | 1,214,001 | -126,000 | 0.25 | 489,168,308 | 6,252,105 | 5.150 | 2026-01-05 |
| 20 | 2026-01-05 | 1,340,001 | -22,000 | 0.27 | 489,168,308 | 6,512,405 | 4.860 | 2025-12-30 |
| 21 | 2026-01-02 | 1,362,001 | 47,000 | 0.28 | 489,168,308 | 6,687,425 | 4.910 | 2025-12-29 |
| 22 | 2025-12-30 | 1,315,001 | -4,000 | 0.27 | 489,168,308 | 6,588,155 | 5.010 | 2025-12-23 |
| 23 | 2025-12-29 | 1,319,001 | -97,000 | 0.27 | 489,168,308 | 6,410,345 | 4.860 | 2025-12-22 |
| 24 | 2025-12-23 | 1,416,001 | 31,000 | 0.29 | 489,168,308 | 6,839,285 | 4.830 | 2025-12-19 |
| 25 | 2025-12-22 | 1,385,001 | -3,000 | 0.28 | 489,168,308 | 6,454,105 | 4.660 | 2025-12-18 |
| 26 | 2025-12-19 | 1,388,001 | 32,000 | 0.28 | 489,168,308 | 6,717,925 | 4.840 | 2025-12-17 |
| 27 | 2025-12-18 | 1,356,001 | -33,000 | 0.28 | 489,168,308 | 6,508,805 | 4.800 | 2025-12-16 |
| 28 | 2025-12-17 | 1,389,001 | 18,000 | 0.28 | 489,168,308 | 7,125,575 | 5.130 | 2025-12-15 |
| 29 | 2025-12-16 | 1,371,001 | 138,000 | 0.28 | 489,168,308 | 7,060,655 | 5.150 | 2025-12-12 |
| 30 | 2025-12-15 | 1,233,001 | 42,000 | 0.25 | 489,168,308 | 5,795,105 | 4.700 | 2025-12-11 |
| 31 | 2025-12-12 | 1,191,001 | -20,000 | 0.24 | 489,168,308 | 5,764,445 | 4.840 | 2025-12-10 |
| 32 | 2025-12-11 | 1,211,001 | -17,000 | 0.25 | 489,168,308 | 5,885,465 | 4.860 | 2025-12-09 |
| 33 | 2025-12-10 | 1,228,001 | -36,000 | 0.25 | 489,168,308 | 6,238,245 | 5.080 | 2025-12-08 |
| 34 | 2025-12-09 | 1,264,001 | 37,000 | 0.26 | 489,168,308 | 6,636,005 | 5.250 | 2025-12-05 |
| 35 | 2025-12-08 | 1,227,001 | 10,000 | 0.25 | 489,168,308 | 6,331,325 | 5.160 | 2025-12-04 |
| 36 | 2025-12-05 | 1,217,001 | 1,000 | 0.25 | 489,168,308 | 6,340,575 | 5.210 | 2025-12-03 |
| 37 | 2025-12-04 | 1,216,001 | -8,000 | 0.25 | 489,168,308 | 6,140,805 | 5.050 | 2025-12-02 |
| 38 | 2025-12-03 | 1,224,001 | 20,000 | 0.25 | 489,168,308 | 6,083,285 | 4.970 | 2025-12-01 |
| 39 | 2025-12-02 | 1,204,001 | 2,000 | 0.25 | 489,168,308 | 6,104,285 | 5.070 | 2025-11-28 |
| 40 | 2025-12-01 | 1,202,001 | 10,000 | 0.25 | 489,168,308 | 5,997,985 | 4.990 | 2025-11-27 |
| 41 | 2025-11-28 | 1,192,001 | -8,000 | 0.24 | 489,168,308 | 5,793,125 | 4.860 | 2025-11-26 |
| 42 | 2025-11-27 | 1,200,001 | -8,000 | 0.25 | 489,168,308 | 5,832,005 | 4.860 | 2025-11-25 |
| 43 | 2025-11-26 | 1,208,001 | 14,000 | 0.25 | 489,168,308 | 5,786,325 | 4.790 | 2025-11-24 |
| 44 | 2025-11-25 | 1,194,001 | -55,000 | 0.24 | 489,168,308 | 5,719,265 | 4.790 | 2025-11-21 |
| 45 | 2025-11-24 | 1,249,001 | 4,000 | 0.26 | 489,168,308 | 6,344,925 | 5.080 | 2025-11-20 |
| 46 | 2025-11-21 | 1,245,001 | 52,000 | 0.25 | 489,168,308 | 6,424,205 | 5.160 | 2025-11-19 |
| 47 | 2025-11-20 | 1,193,001 | -20,000 | 0.24 | 489,168,308 | 6,024,655 | 5.050 | 2025-11-18 |
| 48 | 2025-11-19 | 1,213,001 | -4,000 | 0.25 | 489,168,308 | 6,198,435 | 5.110 | 2025-11-17 |
| 49 | 2025-11-18 | 1,217,001 | -50,000 | 0.25 | 489,168,308 | 6,498,785 | 5.340 | 2025-11-14 |
| 50 | 2025-11-17 | 1,267,001 | -11,000 | 0.26 | 489,168,308 | 6,917,825 | 5.460 | 2025-11-13 |
| 51 | 2025-11-14 | 1,278,001 | -20,000 | 0.26 | 489,168,308 | 6,773,405 | 5.300 | 2025-11-12 |
| 52 | 2025-11-13 | 1,298,001 | 33,000 | 0.27 | 489,168,308 | 7,139,006 | 5.500 | 2025-11-11 |
| 53 | 2025-11-12 | 1,265,001 | 26,000 | 0.26 | 489,168,308 | 6,995,456 | 5.530 | 2025-11-10 |
| 54 | 2025-11-11 | 1,239,001 | -93,000 | 0.25 | 489,168,308 | 6,690,605 | 5.400 | 2025-11-07 |
| 55 | 2025-11-10 | 1,332,001 | 85,000 | 0.27 | 489,168,308 | 7,499,166 | 5.630 | 2025-11-06 |
| 56 | 2025-11-07 | 1,247,001 | -35,000 | 0.25 | 489,168,308 | 6,609,105 | 5.300 | 2025-11-05 |
| 57 | 2025-11-06 | 1,282,001 | 16,000 | 0.26 | 489,168,308 | 7,089,466 | 5.530 | 2025-11-04 |
| 58 | 2025-11-05 | 1,266,001 | -81,000 | 0.26 | 489,168,308 | 7,431,426 | 5.870 | 2025-11-03 |
| 59 | 2025-11-04 | 1,347,001 | -60,000 | 0.28 | 489,168,308 | 8,108,946 | 6.020 | 2025-10-31 |
| 60 | 2025-11-03 | 1,407,001 | 140,000 | 0.29 | 489,168,308 | 9,089,226 | 6.460 | 2025-10-30 |
| 61 | 2025-10-31 | 1,267,001 | 22,000 | 0.26 | 489,168,308 | 7,969,436 | 6.290 | 2025-10-28 |
| 62 | 2025-10-30 | 1,245,001 | 105,500 | 0.25 | 489,168,308 | 7,843,506 | 6.300 | 2025-10-27 |
| 63 | 2025-10-28 | 1,139,501 | 20,000 | 0.23 | 489,168,308 | 6,495,156 | 5.700 | 2025-10-24 |
| 64 | 2025-10-27 | 1,119,501 | 29,000 | 0.23 | 489,168,308 | 6,392,351 | 5.710 | 2025-10-23 |
| 65 | 2025-10-24 | 1,090,501 | 8,000 | 0.22 | 489,168,308 | 6,433,956 | 5.900 | 2025-10-22 |
| 66 | 2025-10-23 | 1,082,501 | 69,000 | 0.22 | 489,168,308 | 6,624,906 | 6.120 | 2025-10-21 |
| 67 | 2025-10-22 | 1,013,501 | -29,500 | 0.21 | 489,168,308 | 5,979,656 | 5.900 | 2025-10-20 |
| 68 | 2025-10-21 | 1,043,001 | -167,000 | 0.21 | 489,168,308 | 6,247,576 | 5.990 | 2025-10-17 |
| 69 | 2025-10-20 | 1,210,001 | -116,000 | 0.25 | 489,168,308 | 8,433,707 | 6.970 | 2025-10-16 |
| 70 | 2025-10-17 | 1,326,001 | 73,000 | 0.27 | 489,168,308 | 9,573,727 | 7.220 | 2025-10-15 |
| 71 | 2025-10-16 | 1,253,001 | 71,000 | 0.26 | 489,168,308 | 9,184,497 | 7.330 | 2025-10-14 |
| 72 | 2025-10-15 | 1,182,001 | -109,100 | 0.24 | 489,168,308 | 8,699,527 | 7.360 | 2025-10-13 |
| 73 | 2025-10-14 | 1,291,101 | -89,000 | 0.26 | 489,168,308 | 8,805,309 | 6.820 | 2025-10-10 |
| 74 | 2025-10-13 | 1,380,101 | 29,000 | 0.28 | 489,168,308 | 10,571,574 | 7.660 | 2025-10-09 |
| 75 | 2025-10-10 | 1,351,101 | 51,100 | 0.28 | 489,168,308 | 10,187,302 | 7.540 | 2025-10-08 |
| 76 | 2025-10-09 | 1,300,001 | 186,000 | 0.27 | 489,168,308 | 8,008,006 | 6.160 | 2025-10-06 |
| 77 | 2025-10-08 | 1,114,001 | 87,000 | 0.23 | 489,168,308 | 7,296,707 | 6.550 | 2025-10-03 |
| 78 | 2025-10-06 | 1,027,001 | 38,000 | 0.21 | 489,168,308 | 5,545,805 | 5.400 | 2025-10-02 |
| 79 | 2025-10-03 | 989,001 | -10,000 | 0.20 | 489,168,308 | 5,034,015 | 5.090 | 2025-09-30 |
| 80 | 2025-10-02 | 999,001 | -58,000 | 0.20 | 489,168,308 | 4,525,475 | 4.530 | 2025-09-29 |
| 81 | 2025-09-30 | 1,057,001 | -96,000 | 0.22 | 489,168,308 | 4,523,964 | 4.280 | 2025-09-26 |
| 82 | 2025-09-29 | 1,153,001 | 21,000 | 0.24 | 489,168,308 | 4,531,294 | 3.930 | 2025-09-25 |
| 83 | 2025-09-26 | 1,132,001 | 5,000 | 0.23 | 489,168,308 | 4,505,364 | 3.980 | 2025-09-24 |
| 84 | 2025-09-25 | 1,127,001 | 53,000 | 0.23 | 489,168,308 | 4,643,244 | 4.120 | 2025-09-23 |
| 85 | 2025-09-24 | 1,074,001 | 25,000 | 0.22 | 489,168,308 | 4,500,064 | 4.190 | 2025-09-22 |
| 86 | 2025-09-23 | 1,049,001 | 13,000 | 0.21 | 489,168,308 | 4,049,144 | 3.860 | 2025-09-19 |
| 87 | 2025-09-22 | 1,036,001 | -36,000 | 0.21 | 489,168,308 | 4,123,284 | 3.980 | 2025-09-18 |
| 88 | 2025-09-19 | 1,072,001 | -12,000 | 0.22 | 489,168,308 | 4,159,364 | 3.880 | 2025-09-17 |
| 89 | 2025-09-18 | 1,084,001 | -85,000 | 0.22 | 489,168,308 | 4,140,884 | 3.820 | 2025-09-16 |
| 90 | 2025-09-17 | 1,169,001 | 11,000 | 0.24 | 489,168,308 | 4,231,784 | 3.620 | 2025-09-15 |
| 91 | 2025-09-16 | 1,158,001 | -27,000 | 0.24 | 489,168,308 | 4,273,024 | 3.690 | 2025-09-12 |
| 92 | 2025-09-15 | 1,185,001 | -90,000 | 0.24 | 489,168,308 | 4,420,054 | 3.730 | 2025-09-11 |
| 93 | 2025-09-12 | 1,275,001 | 79,000 | 0.26 | 489,168,308 | 4,755,754 | 3.730 | 2025-09-10 |
| 94 | 2025-09-11 | 1,196,001 | 41,000 | 0.24 | 489,168,308 | 4,688,324 | 3.920 | 2025-09-09 |
| 95 | 2025-09-10 | 1,155,001 | 35,000 | 0.24 | 489,168,308 | 4,700,854 | 4.070 | 2025-09-08 |
| 96 | 2025-09-09 | 1,120,001 | -18,000 | 0.23 | 489,168,308 | 4,233,604 | 3.780 | 2025-09-05 |
| 97 | 2025-09-08 | 1,138,001 | -1,000 | 0.23 | 489,168,308 | 4,256,124 | 3.740 | 2025-09-04 |
| 98 | 2025-09-04 | 1,139,001 | 3,000 | 0.23 | 489,168,308 | 4,328,204 | 3.800 | 2025-09-02 |
| 99 | 2025-09-03 | 1,136,001 | -90,000 | 0.23 | 489,168,308 | 4,509,924 | 3.970 | 2025-09-01 |
| 100 | 2025-09-02 | 1,226,001 | -3,000 | 0.25 | 489,168,308 | 4,658,804 | 3.800 | 2025-08-29 |
| 101 | 2025-09-01 | 1,229,001 | -10,000 | 0.25 | 489,168,308 | 4,645,624 | 3.780 | 2025-08-28 |
| 102 | 2025-08-29 | 1,239,001 | -30,000 | 0.25 | 489,168,308 | 4,720,594 | 3.810 | 2025-08-27 |
| 103 | 2025-08-28 | 1,269,001 | 11,000 | 0.26 | 489,168,308 | 4,936,414 | 3.890 | 2025-08-26 |
| 104 | 2025-08-27 | 1,258,001 | -7,000 | 0.26 | 489,168,308 | 4,969,104 | 3.950 | 2025-08-25 |
| 105 | 2025-08-25 | 1,265,001 | 4,000 | 0.26 | 489,168,308 | 4,731,104 | 3.740 | 2025-08-21 |
| 106 | 2025-08-22 | 1,261,001 | 12,000 | 0.26 | 489,168,308 | 4,854,854 | 3.850 | 2025-08-20 |
| 107 | 2025-08-20 | 1,249,001 | -5,000 | 0.26 | 489,168,308 | 5,008,494 | 4.010 | 2025-08-18 |
| 108 | 2025-08-18 | 1,254,001 | -13,000 | 0.26 | 489,168,308 | 4,915,684 | 3.920 | 2025-08-14 |
| 109 | 2025-08-15 | 1,267,001 | -1,000 | 0.26 | 489,168,308 | 4,814,604 | 3.800 | 2025-08-13 |
| 110 | 2025-08-14 | 1,268,001 | -27,000 | 0.26 | 489,168,308 | 4,691,604 | 3.700 | 2025-08-12 |
| 111 | 2025-08-13 | 1,295,001 | -65,000 | 0.26 | 489,168,308 | 4,882,154 | 3.770 | 2025-08-11 |
| 112 | 2025-08-12 | 1,360,001 | 6,000 | 0.28 | 489,168,308 | 4,964,004 | 3.650 | 2025-08-08 |
| 113 | 2025-08-11 | 1,354,001 | -1,000 | 0.28 | 489,168,308 | 5,077,504 | 3.750 | 2025-08-07 |
| 114 | 2025-08-08 | 1,355,001 | 3,000 | 0.28 | 489,168,308 | 4,986,404 | 3.680 | 2025-08-06 |
| 115 | 2025-08-07 | 1,352,001 | -2,000 | 0.28 | 489,168,308 | 5,042,964 | 3.730 | 2025-08-05 |
| 116 | 2025-08-06 | 1,354,001 | -21,000 | 0.28 | 489,168,308 | 5,063,964 | 3.740 | 2025-08-04 |
| 117 | 2025-08-05 | 1,375,001 | 12,000 | 0.28 | 489,168,308 | 5,142,504 | 3.740 | 2025-08-01 |
| 118 | 2025-08-04 | 1,363,001 | 45,000 | 0.28 | 489,168,308 | 5,043,104 | 3.700 | 2025-07-31 |
| 119 | 2025-08-01 | 1,318,001 | -82,000 | 0.27 | 489,168,308 | 5,127,024 | 3.890 | 2025-07-30 |
| 120 | 2025-07-31 | 1,400,001 | 36,000 | 0.29 | 489,168,308 | 5,586,004 | 3.990 | 2025-07-29 |
| 121 | 2025-07-30 | 1,364,001 | 46,000 | 0.28 | 489,168,308 | 5,428,724 | 3.980 | 2025-07-28 |
| 122 | 2025-07-29 | 1,318,001 | 75,000 | 0.27 | 489,168,308 | 5,456,524 | 4.140 | 2025-07-25 |
| 123 | 2025-07-28 | 1,243,001 | -87,000 | 0.25 | 489,168,308 | 5,394,624 | 4.340 | 2025-07-24 |
| 124 | 2025-07-25 | 1,330,001 | 175,000 | 0.27 | 489,168,308 | 5,466,304 | 4.110 | 2025-07-23 |
| 125 | 2025-07-24 | 1,155,001 | 83,000 | 0.24 | 489,168,308 | 4,966,504 | 4.300 | 2025-07-22 |
| 126 | 2025-07-23 | 1,072,001 | -45,000 | 0.22 | 489,168,308 | 4,416,644 | 4.120 | 2025-07-21 |
| 127 | 2025-07-22 | 1,117,001 | 13,000 | 0.23 | 489,168,308 | 4,389,814 | 3.930 | 2025-07-18 |
| 128 | 2025-07-21 | 1,104,001 | -18,000 | 0.23 | 489,168,308 | 4,449,124 | 4.030 | 2025-07-17 |
| 129 | 2025-07-18 | 1,122,001 | -27,000 | 0.23 | 489,168,308 | 4,521,664 | 4.030 | 2025-07-16 |
| 130 | 2025-07-17 | 1,149,001 | -260,000 | 0.23 | 489,168,308 | 4,733,884 | 4.120 | 2025-07-15 |
| 131 | 2025-07-16 | 1,409,001 | 91,001 | 0.29 | 489,168,308 | 5,593,734 | 3.970 | 2025-07-14 |
| 132 | 2025-07-15 | 1,318,000 | 82,000 | 0.27 | 489,168,308 | 4,520,740 | 3.430 | 2025-07-11 |
| 133 | 2025-07-14 | 1,236,000 | -40,000 | 0.25 | 489,168,308 | 3,843,960 | 3.110 | 2025-07-10 |
| 134 | 2025-07-11 | 1,276,000 | 38,000 | 0.26 | 489,168,308 | 3,981,120 | 3.120 | 2025-07-09 |
| 135 | 2025-07-10 | 1,238,000 | 32,000 | 0.25 | 489,168,308 | 3,825,420 | 3.090 | 2025-07-08 |
| 136 | 2025-07-09 | 1,206,000 | 62,000 | 0.25 | 489,168,308 | 3,883,320 | 3.220 | 2025-07-07 |
| 137 | 2025-07-08 | 1,144,000 | -3,000 | 0.23 | 489,168,308 | 3,901,040 | 3.410 | 2025-07-04 |
| 138 | 2025-07-07 | 1,147,000 | -2,000 | 0.23 | 489,168,308 | 4,014,500 | 3.500 | 2025-07-03 |
| 139 | 2025-07-04 | 1,149,000 | 32,000 | 0.23 | 489,168,308 | 4,078,950 | 3.550 | 2025-07-02 |
| 140 | 2025-07-03 | 1,117,000 | 32,000 | 0.23 | 489,168,308 | 4,010,030 | 3.590 | 2025-06-30 |
| 141 | 2025-07-02 | 1,085,000 | -14,000 | 0.22 | 489,168,308 | 3,775,800 | 3.480 | 2025-06-27 |
| 142 | 2025-06-30 | 1,099,000 | 10,000 | 0.22 | 489,168,308 | 3,725,610 | 3.390 | 2025-06-26 |
| 143 | 2025-06-27 | 1,089,000 | -8,000 | 0.22 | 489,168,308 | 3,811,500 | 3.500 | 2025-06-25 |
| 144 | 2025-06-26 | 1,097,000 | 167,000 | 0.22 | 489,168,308 | 3,817,560 | 3.480 | 2025-06-24 |
| 145 | 2025-06-24 | 930,000 | -13,000 | 0.19 | 489,168,308 | 3,431,700 | 3.690 | 2025-06-20 |
| 146 | 2025-06-23 | 943,000 | 26,000 | 0.19 | 489,168,308 | 3,498,530 | 3.710 | 2025-06-19 |
| 147 | 2025-06-20 | 917,000 | 24,000 | 0.19 | 489,168,308 | 3,585,470 | 3.910 | 2025-06-18 |
| 148 | 2025-06-19 | 893,000 | -29,000 | 0.18 | 489,168,308 | 3,509,490 | 3.930 | 2025-06-17 |
| 149 | 2025-06-18 | 922,000 | -22,000 | 0.19 | 489,168,308 | 3,752,540 | 4.070 | 2025-06-16 |
| 150 | 2025-06-17 | 944,000 | -5,000 | 0.19 | 489,168,308 | 3,662,720 | 3.880 | 2025-06-13 |
| 151 | 2025-06-16 | 949,000 | -2,000 | 0.19 | 489,168,308 | 3,701,100 | 3.900 | 2025-06-12 |
| 152 | 2025-06-13 | 951,000 | -6,000 | 0.19 | 489,168,308 | 3,727,920 | 3.920 | 2025-06-11 |
| 153 | 2025-06-12 | 957,000 | 41,000 | 0.20 | 489,168,308 | 3,780,150 | 3.950 | 2025-06-10 |
| 154 | 2025-06-11 | 916,000 | -80,000 | 0.19 | 489,168,308 | 3,544,920 | 3.870 | 2025-06-09 |
| 155 | 2025-06-10 | 996,000 | 10,000 | 0.20 | 489,168,308 | 3,695,160 | 3.710 | 2025-06-06 |
| 156 | 2025-06-09 | 986,000 | 52,000 | 0.20 | 489,168,308 | 3,805,960 | 3.860 | 2025-06-05 |
| 157 | 2025-06-06 | 934,000 | 30,000 | 0.19 | 489,168,308 | 3,773,360 | 4.040 | 2025-06-04 |
| 158 | 2025-06-05 | 904,000 | 91,000 | 0.18 | 489,168,308 | 3,263,440 | 3.610 | 2025-06-03 |
| 159 | 2025-06-04 | 813,000 | -23,000 | 0.17 | 489,168,308 | 2,967,450 | 3.650 | 2025-06-02 |
| 160 | 2025-06-03 | 836,000 | -51,000 | 0.17 | 489,168,308 | 2,967,800 | 3.550 | 2025-05-30 |
| 161 | 2025-06-02 | 887,000 | 104,000 | 0.18 | 489,168,308 | 3,157,720 | 3.560 | 2025-05-29 |
| 162 | 2025-05-30 | 783,000 | 45,000 | 0.16 | 489,168,308 | 2,944,080 | 3.760 | 2025-05-28 |
| 163 | 2025-05-29 | 738,000 | 74,000 | 0.15 | 489,168,308 | 2,804,400 | 3.800 | 2025-05-27 |
| 164 | 2025-05-28 | 664,000 | 170,000 | 0.14 | 489,168,308 | 2,715,760 | 4.090 | 2025-05-26 |
| 165 | 2025-05-22 | 494,000 | 5,000 | 0.10 | 489,168,308 | 849,680 | 1.720 | 2025-05-20 |
| 166 | 2025-04-09 | 489,000 | -1,000 | 0.10 | 489,168,308 | 787,290 | 1.610 | 2025-04-07 |
| 167 | 2025-03-14 | 490,000 | 1,000 | 0.10 | 489,168,308 | 886,900 | 1.810 | 2025-03-12 |
| 168 | 2025-03-06 | 489,000 | -1,000 | 0.10 | 489,168,308 | 860,640 | 1.760 | 2025-03-04 |
| 169 | 2025-02-12 | 490,000 | -1,000 | 0.10 | 489,168,308 | 779,100 | 1.590 | 2025-02-10 |
| 170 | 2025-02-03 | 491,000 | 2,000 | 0.10 | 489,168,308 | 810,150 | 1.650 | 2025-01-24 |
| 171 | 2024-10-28 | 489,000 | -3,000 | 0.10 | 489,168,308 | 899,760 | 1.840 | 2024-10-24 |
| 172 | 2024-10-24 | 492,000 | 3,000 | 0.10 | 489,168,308 | 964,320 | 1.960 | 2024-10-22 |
| 173 | 2024-10-02 | 489,000 | -1,000 | 0.10 | 489,168,308 | 704,160 | 1.440 | 2024-09-27 |
| 174 | 2024-09-30 | 490,000 | -5,000 | 0.10 | 489,168,308 | 695,800 | 1.420 | 2024-09-26 |
| 175 | 2024-09-27 | 495,000 | 6,000 | 0.10 | 489,168,308 | 683,100 | 1.380 | 2024-09-25 |
| 176 | 2024-09-26 | 489,000 | -7,000 | 0.10 | 489,168,308 | 757,950 | 1.550 | 2024-09-24 |
| 177 | 2024-09-09 | 496,000 | 7,000 | 0.10 | 489,168,308 | 758,880 | 1.530 | 2024-09-04 |
| 178 | 2024-07-19 | 489,000 | -1,000 | 0.10 | 489,168,308 | 1,114,920 | 2.280 | 2024-07-17 |
| 179 | 2024-07-15 | 490,000 | 1,000 | 0.10 | 489,168,308 | 1,176,000 | 2.400 | 2024-07-11 |
| 180 | 2024-03-07 | 489,000 | -2,000 | 0.10 | 489,168,308 | 831,300 | 1.700 | 2024-03-05 |
| 181 | 2024-02-26 | 491,000 | -1,000 | 0.10 | 489,168,308 | 942,720 | 1.920 | 2024-02-22 |
| 182 | 2024-02-16 | 492,000 | -3,000 | 0.10 | 489,168,308 | 910,200 | 1.850 | 2024-02-14 |
| 183 | 2024-01-31 | 495,000 | -2,000 | 0.10 | 489,168,308 | 1,039,500 | 2.100 | 2024-01-29 |
| 184 | 2024-01-15 | 497,000 | 8,000 | 0.10 | 489,168,308 | 959,210 | 1.930 | 2024-01-11 |
| 185 | 2024-01-04 | 489,000 | -1,000 | 0.10 | 489,168,308 | 1,080,690 | 2.210 | 2024-01-02 |
| 186 | 2024-01-03 | 490,000 | 1,000 | 0.10 | 489,168,308 | 828,100 | 1.690 | 2023-12-29 |
| 187 | 2023-07-26 | 489,000 | 489,000 | 0.10 | 489,168,308 | 557,460 | 1.140 | 2023-07-24 |
Webb-site Database - Powered By Linux Group