CNNC International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02302 | 2003-01-06 |
VC BROKERAGE LIMITED 滙盈證券有限公司
CCASSID: B01416
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.520 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.180 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.900 | 2026-01-30 | |||||
| 4 | 2023-12-21 | 4,154,000 | -62,000 | 0.85 | 489,168,308 | 3,697,060 | 0.890 | 2023-12-19 |
| 5 | 2023-12-20 | 4,216,000 | -110,000 | 0.86 | 489,168,308 | 3,920,880 | 0.930 | 2023-12-18 |
| 6 | 2023-12-19 | 4,326,000 | -40,000 | 0.88 | 489,168,308 | 4,109,700 | 0.950 | 2023-12-15 |
| 7 | 2023-12-18 | 4,366,000 | -40,000 | 0.89 | 489,168,308 | 4,016,720 | 0.920 | 2023-12-14 |
| 8 | 2023-12-15 | 4,406,000 | -110,000 | 0.90 | 489,168,308 | 4,053,520 | 0.920 | 2023-12-13 |
| 9 | 2023-12-13 | 4,516,000 | -160,000 | 0.92 | 489,168,308 | 4,290,200 | 0.950 | 2023-12-11 |
| 10 | 2023-12-12 | 4,676,000 | -50,000 | 0.96 | 489,168,308 | 4,348,680 | 0.930 | 2023-12-08 |
| 11 | 2023-12-11 | 4,726,000 | -150,000 | 0.97 | 489,168,308 | 4,395,180 | 0.930 | 2023-12-07 |
| 12 | 2023-12-08 | 4,876,000 | -110,000 | 1.00 | 489,168,308 | 4,534,680 | 0.930 | 2023-12-06 |
| 13 | 2023-12-07 | 4,986,000 | -112,000 | 1.02 | 489,168,308 | 4,886,280 | 0.980 | 2023-12-05 |
| 14 | 2023-12-06 | 5,098,000 | -150,000 | 1.04 | 489,168,308 | 5,403,880 | 1.060 | 2023-12-04 |
| 15 | 2023-12-05 | 5,248,000 | -216,000 | 1.07 | 489,168,308 | 5,405,440 | 1.030 | 2023-12-01 |
| 16 | 2023-12-04 | 5,464,000 | -262,000 | 1.12 | 489,168,308 | 5,791,840 | 1.060 | 2023-11-30 |
| 17 | 2023-12-01 | 5,726,000 | -110,000 | 1.17 | 489,168,308 | 6,069,560 | 1.060 | 2023-11-29 |
| 18 | 2023-11-30 | 5,836,000 | -190,000 | 1.19 | 489,168,308 | 6,302,880 | 1.080 | 2023-11-28 |
| 19 | 2023-11-29 | 6,026,000 | -150,000 | 1.23 | 489,168,308 | 6,447,820 | 1.070 | 2023-11-27 |
| 20 | 2023-11-28 | 6,176,000 | -250,000 | 1.26 | 489,168,308 | 6,546,560 | 1.060 | 2023-11-24 |
| 21 | 2023-11-27 | 6,426,000 | -100,000 | 1.31 | 489,168,308 | 6,940,080 | 1.080 | 2023-11-23 |
| 22 | 2023-11-24 | 6,526,000 | -100,000 | 1.33 | 489,168,308 | 6,982,820 | 1.070 | 2023-11-22 |
| 23 | 2023-11-23 | 6,626,000 | -200,000 | 1.35 | 489,168,308 | 7,222,340 | 1.090 | 2023-11-21 |
| 24 | 2023-11-22 | 6,826,000 | -90,000 | 1.40 | 489,168,308 | 7,713,380 | 1.130 | 2023-11-20 |
| 25 | 2023-11-21 | 6,916,000 | -51,000 | 1.41 | 489,168,308 | 7,884,240 | 1.140 | 2023-11-17 |
| 26 | 2023-11-20 | 6,967,000 | -90,000 | 1.42 | 489,168,308 | 7,942,380 | 1.140 | 2023-11-16 |
| 27 | 2023-11-17 | 7,057,000 | -100,000 | 1.44 | 489,168,308 | 7,621,560 | 1.080 | 2023-11-15 |
| 28 | 2023-11-16 | 7,157,000 | -200,000 | 1.46 | 489,168,308 | 7,944,270 | 1.110 | 2023-11-14 |
| 29 | 2023-11-15 | 7,357,000 | -200,000 | 1.50 | 489,168,308 | 8,607,690 | 1.170 | 2023-11-13 |
| 30 | 2022-10-26 | 7,557,000 | 4,154,000 | 1.54 | 489,168,308 | 9,824,100 | 1.300 | 2022-10-24 |
| 31 | 2018-11-22 | 3,403,000 | 10,000 | 0.70 | 489,168,308 | 9,188,100 | 2.700 | 2018-11-20 |
| 32 | 2018-11-13 | 3,393,000 | 20,000 | 0.69 | 489,168,308 | 9,161,100 | 2.700 | 2018-11-09 |
| 33 | 2018-11-12 | 3,373,000 | 20,000 | 0.69 | 489,168,308 | 9,039,640 | 2.680 | 2018-11-08 |
| 34 | 2018-11-09 | 3,353,000 | 3,000 | 0.69 | 489,168,308 | 9,388,400 | 2.800 | 2018-11-07 |
| 35 | 2018-11-08 | 3,350,000 | 20,000 | 0.68 | 489,168,308 | 9,078,500 | 2.710 | 2018-11-06 |
| 36 | 2018-11-07 | 3,330,000 | 5,000 | 0.68 | 489,168,308 | 9,324,000 | 2.800 | 2018-11-05 |
| 37 | 2018-11-06 | 3,325,000 | 40,000 | 0.68 | 489,168,308 | 9,276,750 | 2.790 | 2018-11-02 |
| 38 | 2018-10-29 | 3,285,000 | 5,000 | 0.67 | 489,168,308 | 9,000,900 | 2.740 | 2018-10-25 |
| 39 | 2018-10-26 | 3,280,000 | 4,000 | 0.67 | 489,168,308 | 8,856,000 | 2.700 | 2018-10-24 |
| 40 | 2018-10-25 | 3,276,000 | 26,000 | 0.67 | 489,168,308 | 8,648,640 | 2.640 | 2018-10-23 |
| 41 | 2018-10-24 | 3,250,000 | 1,000 | 0.66 | 489,168,308 | 8,125,000 | 2.500 | 2018-10-22 |
| 42 | 2018-10-22 | 3,249,000 | 20,000 | 0.66 | 489,168,308 | 7,927,560 | 2.440 | 2018-10-18 |
| 43 | 2018-10-19 | 3,229,000 | 20,000 | 0.66 | 489,168,308 | 7,814,180 | 2.420 | 2018-10-16 |
| 44 | 2018-10-18 | 3,209,000 | 20,000 | 0.66 | 489,168,308 | 7,765,780 | 2.420 | 2018-10-15 |
| 45 | 2018-10-12 | 3,189,000 | 20,000 | 0.65 | 489,168,308 | 8,004,390 | 2.510 | 2018-10-10 |
| 46 | 2018-10-10 | 3,169,000 | 831,000 | 0.65 | 489,168,308 | 8,239,400 | 2.600 | 2018-10-08 |
| 47 | 2018-10-09 | 2,338,000 | 20,000 | 0.48 | 489,168,308 | 5,845,000 | 2.500 | 2018-10-05 |
| 48 | 2018-10-08 | 2,318,000 | 20,000 | 0.47 | 489,168,308 | 5,887,720 | 2.540 | 2018-10-04 |
| 49 | 2018-10-05 | 2,298,000 | 20,000 | 0.47 | 489,168,308 | 5,836,920 | 2.540 | 2018-10-03 |
| 50 | 2018-10-04 | 2,278,000 | 20,000 | 0.47 | 489,168,308 | 5,991,140 | 2.630 | 2018-10-02 |
| 51 | 2018-09-05 | 2,258,000 | 400,000 | 0.46 | 489,168,308 | 6,186,920 | 2.740 | 2018-09-03 |
| 52 | 2018-09-04 | 1,858,000 | 801,000 | 0.38 | 489,168,308 | 5,090,920 | 2.740 | 2018-08-31 |
| 53 | 2018-09-03 | 1,057,000 | 25,000 | 0.22 | 489,168,308 | 2,938,460 | 2.780 | 2018-08-30 |
| 54 | 2018-08-30 | 1,032,000 | 30,000 | 0.21 | 489,168,308 | 2,889,600 | 2.800 | 2018-08-28 |
| 55 | 2018-08-29 | 1,002,000 | 30,000 | 0.20 | 489,168,308 | 2,805,600 | 2.800 | 2018-08-27 |
| 56 | 2018-08-24 | 972,000 | 60,000 | 0.20 | 489,168,308 | 2,673,000 | 2.750 | 2018-08-22 |
| 57 | 2018-08-17 | 912,000 | 30,000 | 0.19 | 489,168,308 | 2,462,400 | 2.700 | 2018-08-15 |
| 58 | 2018-08-16 | 882,000 | 22,000 | 0.18 | 489,168,308 | 2,540,160 | 2.880 | 2018-08-14 |
| 59 | 2018-08-10 | 860,000 | 30,000 | 0.18 | 489,168,308 | 2,580,000 | 3.000 | 2018-08-08 |
| 60 | 2018-08-09 | 830,000 | 30,000 | 0.17 | 489,168,308 | 2,498,300 | 3.010 | 2018-08-07 |
| 61 | 2018-08-08 | 800,000 | 51,000 | 0.16 | 489,168,308 | 2,424,000 | 3.030 | 2018-08-06 |
| 62 | 2018-08-03 | 749,000 | 6,000 | 0.15 | 489,168,308 | 2,479,190 | 3.310 | 2018-08-01 |
| 63 | 2018-08-01 | 743,000 | 50,000 | 0.15 | 489,168,308 | 2,474,190 | 3.330 | 2018-07-30 |
| 64 | 2018-07-30 | 693,000 | 15,000 | 0.14 | 489,168,308 | 2,363,130 | 3.410 | 2018-07-26 |
| 65 | 2018-07-27 | 678,000 | 20,000 | 0.14 | 489,168,308 | 2,373,000 | 3.500 | 2018-07-25 |
| 66 | 2018-07-23 | 658,000 | 20,000 | 0.13 | 489,168,308 | 2,303,000 | 3.500 | 2018-07-19 |
| 67 | 2018-07-19 | 638,000 | 20,000 | 0.13 | 489,168,308 | 2,220,240 | 3.480 | 2018-07-17 |
| 68 | 2018-07-13 | 618,000 | 20,000 | 0.13 | 489,168,308 | 2,224,800 | 3.600 | 2018-07-11 |
| 69 | 2018-07-09 | 598,000 | 15,000 | 0.12 | 489,168,308 | 2,146,820 | 3.590 | 2018-07-05 |
| 70 | 2018-07-06 | 583,000 | 20,000 | 0.12 | 489,168,308 | 2,081,310 | 3.570 | 2018-07-04 |
| 71 | 2018-07-03 | 563,000 | 12,000 | 0.12 | 489,168,308 | 1,998,650 | 3.550 | 2018-06-28 |
| 72 | 2018-06-29 | 551,000 | 60,000 | 0.11 | 489,168,308 | 1,972,580 | 3.580 | 2018-06-27 |
| 73 | 2018-06-28 | 491,000 | 14,000 | 0.10 | 489,168,308 | 1,821,610 | 3.710 | 2018-06-26 |
| 74 | 2018-06-25 | 477,000 | 9,000 | 0.10 | 489,168,308 | 1,764,900 | 3.700 | 2018-06-21 |
| 75 | 2018-06-22 | 468,000 | 51,000 | 0.10 | 489,168,308 | 1,698,840 | 3.630 | 2018-06-20 |
| 76 | 2018-06-21 | 417,000 | 100,000 | 0.09 | 489,168,308 | 1,542,900 | 3.700 | 2018-06-19 |
| 77 | 2018-06-15 | 317,000 | 55,000 | 0.06 | 489,168,308 | 1,172,900 | 3.700 | 2018-06-13 |
| 78 | 2018-06-12 | 262,000 | 50,000 | 0.05 | 489,168,308 | 966,780 | 3.690 | 2018-06-08 |
| 79 | 2018-06-07 | 212,000 | 50,000 | 0.04 | 489,168,308 | 809,840 | 3.820 | 2018-06-05 |
| 80 | 2018-06-06 | 162,000 | 50,000 | 0.03 | 489,168,308 | 622,080 | 3.840 | 2018-06-04 |
| 81 | 2018-06-05 | 112,000 | 12,000 | 0.02 | 489,168,308 | 430,080 | 3.840 | 2018-06-01 |
| 82 | 2018-06-04 | 100,000 | 50,000 | 0.02 | 489,168,308 | 375,000 | 3.750 | 2018-05-31 |
| 83 | 2018-06-01 | 50,000 | 50,000 | 0.01 | 489,168,308 | 190,000 | 3.800 | 2018-05-30 |
| 84 | 2017-05-10 | 0 | -123,000 | 0.00 | 489,168,308 | 0 | 2.800 | 2017-05-08 |
| 85 | 2017-05-09 | 123,000 | -40,000 | 0.03 | 489,168,308 | 392,370 | 3.190 | 2017-05-05 |
| 86 | 2017-04-25 | 163,000 | -200,000 | 0.03 | 489,168,308 | 565,610 | 3.470 | 2017-04-21 |
| 87 | 2017-04-21 | 363,000 | -49,000 | 0.07 | 489,168,308 | 1,303,170 | 3.590 | 2017-04-19 |
| 88 | 2017-04-12 | 412,000 | -120,000 | 0.08 | 489,168,308 | 1,425,520 | 3.460 | 2017-04-10 |
| 89 | 2017-04-11 | 532,000 | -170,000 | 0.11 | 489,168,308 | 1,819,440 | 3.420 | 2017-04-07 |
| 90 | 2017-04-06 | 702,000 | -50,000 | 0.14 | 489,168,308 | 2,492,100 | 3.550 | 2017-04-03 |
| 91 | 2017-04-03 | 752,000 | -30,000 | 0.15 | 489,168,308 | 2,556,800 | 3.400 | 2017-03-30 |
| 92 | 2017-03-29 | 782,000 | -100,000 | 0.16 | 489,168,308 | 2,697,900 | 3.450 | 2017-03-27 |
| 93 | 2017-03-28 | 882,000 | -919,000 | 0.18 | 489,168,308 | 3,157,560 | 3.580 | 2017-03-24 |
| 94 | 2017-03-27 | 1,801,000 | -28,000 | 0.37 | 489,168,308 | 6,609,670 | 3.670 | 2017-03-23 |
| 95 | 2017-03-24 | 1,829,000 | -40,000 | 0.37 | 489,168,308 | 6,675,850 | 3.650 | 2017-03-22 |
| 96 | 2017-03-23 | 1,869,000 | -170,000 | 0.38 | 489,168,308 | 6,990,060 | 3.740 | 2017-03-21 |
| 97 | 2017-03-21 | 2,039,000 | -300,000 | 0.42 | 489,168,308 | 7,748,200 | 3.800 | 2017-03-17 |
| 98 | 2017-03-17 | 2,339,000 | -200,000 | 0.48 | 489,168,308 | 8,350,230 | 3.570 | 2017-03-15 |
| 99 | 2017-03-14 | 2,539,000 | -70,000 | 0.52 | 489,168,308 | 8,683,380 | 3.420 | 2017-03-10 |
| 100 | 2017-03-13 | 2,609,000 | -120,000 | 0.53 | 489,168,308 | 9,261,950 | 3.550 | 2017-03-09 |
| 101 | 2017-03-10 | 2,729,000 | -105,000 | 0.56 | 489,168,308 | 9,824,400 | 3.600 | 2017-03-08 |
| 102 | 2017-03-08 | 2,834,000 | -210,000 | 0.58 | 489,168,308 | 9,919,000 | 3.500 | 2017-03-06 |
| 103 | 2017-03-07 | 3,044,000 | -195,000 | 0.62 | 489,168,308 | 11,049,720 | 3.630 | 2017-03-03 |
| 104 | 2017-03-06 | 3,239,000 | -345,000 | 0.66 | 489,168,308 | 11,822,350 | 3.650 | 2017-03-02 |
| 105 | 2017-03-03 | 3,584,000 | -142,000 | 0.73 | 489,168,308 | 13,296,640 | 3.710 | 2017-03-01 |
| 106 | 2017-02-24 | 3,726,000 | -413,000 | 0.76 | 489,168,308 | 13,190,040 | 3.540 | 2017-02-22 |
| 107 | 2017-02-22 | 4,139,000 | -10,000 | 0.85 | 489,168,308 | 15,728,200 | 3.800 | 2017-02-20 |
| 108 | 2016-12-05 | 4,149,000 | 1,500,000 | 0.85 | 489,168,308 | 9,916,110 | 2.390 | 2016-12-01 |
| 109 | 2016-11-02 | 2,649,000 | 2,649,000 | 0.54 | 489,168,308 | 6,543,030 | 2.470 | 2016-10-31 |
| 110 | 2016-03-24 | 0 | -2,000 | 0.00 | 489,168,308 | 0 | 2.880 | 2016-03-22 |
| 111 | 2014-08-19 | 2,000 | -70,000 | 0.00 | 489,168,308 | 6,300 | 3.150 | 2014-08-15 |
| 112 | 2014-08-15 | 72,000 | 20,000 | 0.01 | 489,168,308 | 253,440 | 3.520 | 2014-08-13 |
| 113 | 2014-08-11 | 52,000 | 20,000 | 0.01 | 489,168,308 | 174,720 | 3.360 | 2014-08-07 |
| 114 | 2014-08-08 | 32,000 | 10,000 | 0.01 | 489,168,308 | 115,200 | 3.600 | 2014-08-06 |
| 115 | 2014-08-07 | 22,000 | -5,000 | 0.00 | 489,168,308 | 74,800 | 3.400 | 2014-08-05 |
| 116 | 2014-08-06 | 27,000 | -20,000 | 0.01 | 489,168,308 | 86,670 | 3.210 | 2014-08-04 |
| 117 | 2014-08-05 | 47,000 | 20,000 | 0.01 | 489,168,308 | 135,830 | 2.890 | 2014-08-01 |
| 118 | 2014-05-12 | 27,000 | -25,000 | 0.01 | 489,168,308 | 56,700 | 2.100 | 2014-05-08 |
| 119 | 2014-05-09 | 52,000 | 5,000 | 0.01 | 489,168,308 | 109,200 | 2.100 | 2014-05-07 |
| 120 | 2014-05-08 | 47,000 | -31,000 | 0.01 | 489,168,308 | 101,990 | 2.170 | 2014-05-05 |
| 121 | 2014-05-07 | 78,000 | -9,000 | 0.02 | 489,168,308 | 165,360 | 2.120 | 2014-05-02 |
| 122 | 2014-05-05 | 87,000 | 10,000 | 0.02 | 489,168,308 | 182,700 | 2.100 | 2014-04-30 |
| 123 | 2014-05-02 | 77,000 | 21,000 | 0.02 | 489,168,308 | 164,780 | 2.140 | 2014-04-29 |
| 124 | 2014-04-30 | 56,000 | 2,000 | 0.01 | 489,168,308 | 123,200 | 2.200 | 2014-04-28 |
| 125 | 2014-04-29 | 54,000 | 17,000 | 0.01 | 489,168,308 | 123,660 | 2.290 | 2014-04-25 |
| 126 | 2014-04-28 | 37,000 | -10,000 | 0.01 | 489,168,308 | 88,060 | 2.380 | 2014-04-24 |
| 127 | 2014-04-25 | 47,000 | 20,000 | 0.01 | 489,168,308 | 108,570 | 2.310 | 2014-04-23 |
| 128 | 2014-01-10 | 27,000 | -10,000 | 0.01 | 489,168,308 | 47,250 | 1.750 | 2014-01-08 |
| 129 | 2014-01-09 | 37,000 | -10,000 | 0.01 | 489,168,308 | 65,120 | 1.760 | 2014-01-07 |
| 130 | 2013-06-11 | 47,000 | -20,000 | 0.01 | 489,168,308 | 84,130 | 1.790 | 2013-06-07 |
| 131 | 2013-03-18 | 67,000 | -5,000 | 0.01 | 489,168,308 | 134,670 | 2.010 | 2013-03-14 |
| 132 | 2013-01-29 | 72,000 | 20,000 | 0.01 | 489,168,308 | 162,720 | 2.260 | 2013-01-25 |
| 133 | 2013-01-14 | 52,000 | -20,000 | 0.01 | 489,168,308 | 128,960 | 2.480 | 2013-01-10 |
| 134 | 2012-11-07 | 72,000 | 20,000 | 0.01 | 489,168,308 | 164,160 | 2.280 | 2012-11-05 |
| 135 | 2012-08-16 | 52,000 | -38,000 | 0.01 | 489,168,308 | 105,560 | 2.030 | 2012-08-14 |
| 136 | 2012-03-23 | 90,000 | -10,000 | 0.02 | 489,168,308 | 199,800 | 2.220 | 2012-03-21 |
| 137 | 2012-03-22 | 100,000 | -2,000 | 0.02 | 489,168,308 | 235,000 | 2.350 | 2012-03-20 |
| 138 | 2012-03-19 | 102,000 | 45,000 | 0.02 | 489,168,308 | 266,220 | 2.610 | 2012-03-15 |
| 139 | 2012-03-15 | 57,000 | -5,000 | 0.01 | 489,168,308 | 178,980 | 3.140 | 2012-03-13 |
| 140 | 2012-03-14 | 62,000 | 10,000 | 0.01 | 489,168,308 | 199,640 | 3.220 | 2012-03-12 |
| 141 | 2012-02-24 | 52,000 | 10,000 | 0.01 | 489,168,308 | 162,240 | 3.120 | 2012-02-22 |
| 142 | 2012-02-13 | 42,000 | -50,000 | 0.01 | 489,168,308 | 131,880 | 3.140 | 2012-02-09 |
| 143 | 2012-02-10 | 92,000 | 50,000 | 0.02 | 489,168,308 | 268,640 | 2.920 | 2012-02-08 |
| 144 | 2012-01-03 | 42,000 | -5,000 | 0.01 | 489,168,308 | 88,200 | 2.100 | 2011-12-29 |
| 145 | 2011-12-21 | 47,000 | 5,000 | 0.01 | 489,168,308 | 103,400 | 2.200 | 2011-12-19 |
| 146 | 2011-11-22 | 42,000 | -40,000 | 0.01 | 489,168,308 | 85,260 | 2.030 | 2011-11-18 |
| 147 | 2011-11-16 | 82,000 | 20,000 | 0.02 | 489,168,308 | 169,740 | 2.070 | 2011-11-14 |
| 148 | 2011-10-17 | 62,000 | 20,000 | 0.01 | 429,168,308 | 133,920 | 2.160 | 2011-10-13 |
| 149 | 2011-09-27 | 42,000 | -20,000 | 0.01 | 429,168,308 | 104,580 | 2.490 | 2011-09-23 |
| 150 | 2011-09-09 | 62,000 | 20,000 | 0.01 | 429,168,308 | 163,060 | 2.630 | 2011-09-07 |
| 151 | 2011-09-06 | 42,000 | -20,000 | 0.01 | 429,168,308 | 118,860 | 2.830 | 2011-09-02 |
| 152 | 2011-08-09 | 62,000 | 20,000 | 0.01 | 429,168,308 | 186,000 | 3.000 | 2011-08-05 |
| 153 | 2011-05-23 | 42,000 | -4,000 | 0.01 | 429,168,308 | 237,300 | 5.650 | 2011-05-19 |
| 154 | 2011-05-20 | 46,000 | -4,000 | 0.01 | 429,168,308 | 265,880 | 5.780 | 2011-05-18 |
| 155 | 2011-05-19 | 50,000 | -5,000 | 0.01 | 429,168,308 | 265,000 | 5.300 | 2011-05-17 |
| 156 | 2011-04-19 | 55,000 | 13,000 | 0.01 | 429,168,308 | 288,200 | 5.240 | 2011-04-15 |
| 157 | 2011-02-24 | 42,000 | 2,000 | 0.01 | 429,168,308 | 269,640 | 6.420 | 2011-02-22 |
| 158 | 2010-11-16 | 40,000 | -5,000 | 0.01 | 429,168,308 | 328,800 | 8.220 | 2010-11-12 |
| 159 | 2010-11-12 | 45,000 | -15,000 | 0.01 | 429,168,308 | 350,550 | 7.790 | 2010-11-10 |
| 160 | 2010-11-09 | 60,000 | 9,000 | 0.01 | 429,168,308 | 433,200 | 7.220 | 2010-11-05 |
| 161 | 2010-11-05 | 51,000 | 6,000 | 0.01 | 429,168,308 | 360,060 | 7.060 | 2010-11-03 |
| 162 | 2010-10-29 | 45,000 | 25,000 | 0.01 | 429,168,308 | 309,600 | 6.880 | 2010-10-27 |
| 163 | 2010-10-21 | 20,000 | 10,000 | 0.00 | 429,168,308 | 144,000 | 7.200 | 2010-10-19 |
| 164 | 2010-10-20 | 10,000 | -10,000 | 0.00 | 429,168,308 | 71,800 | 7.180 | 2010-10-18 |
| 165 | 2010-10-19 | 20,000 | 10,000 | 0.00 | 429,168,308 | 153,200 | 7.660 | 2010-10-15 |
| 166 | 2010-10-13 | 10,000 | 5,000 | 0.00 | 429,168,308 | 68,400 | 6.840 | 2010-10-11 |
| 167 | 2010-06-11 | 5,000 | -5,000 | 0.00 | 429,168,308 | 34,500 | 6.900 | 2010-06-09 |
| 168 | 2010-05-27 | 10,000 | -5,000 | 0.00 | 429,168,308 | 65,000 | 6.500 | 2010-05-25 |
| 169 | 2010-05-11 | 15,000 | -5,000 | 0.00 | 429,168,308 | 103,500 | 6.900 | 2010-05-07 |
| 170 | 2010-05-10 | 20,000 | -5,000 | 0.00 | 429,168,308 | 138,000 | 6.900 | 2010-05-06 |
| 171 | 2010-04-23 | 25,000 | -15,000 | 0.01 | 429,168,308 | 194,250 | 7.770 | 2010-04-21 |
| 172 | 2010-04-15 | 40,000 | -5,000 | 0.01 | 429,168,308 | 320,000 | 8.000 | 2010-04-13 |
| 173 | 2010-04-14 | 45,000 | -5,000 | 0.01 | 429,168,308 | 360,000 | 8.000 | 2010-04-12 |
| 174 | 2010-03-26 | 50,000 | 5,000 | 0.01 | 429,168,308 | 364,000 | 7.280 | 2010-03-24 |
| 175 | 2010-02-26 | 45,000 | 5,000 | 0.01 | 429,168,308 | 352,800 | 7.840 | 2010-02-24 |
| 176 | 2010-02-02 | 40,000 | -5,000 | 0.01 | 429,168,308 | 348,000 | 8.700 | 2010-01-29 |
| 177 | 2010-02-01 | 45,000 | -170,000 | 0.01 | 429,168,308 | 396,000 | 8.800 | 2010-01-28 |
| 178 | 2010-01-07 | 215,000 | -5,000 | 0.05 | 429,168,308 | 1,730,750 | 8.050 | 2010-01-05 |
| 179 | 2010-01-06 | 220,000 | 5,000 | 0.05 | 429,168,308 | 1,795,200 | 8.160 | 2010-01-04 |
| 180 | 2009-11-25 | 215,000 | 5,000 | 0.05 | 429,168,308 | 1,797,400 | 8.360 | 2009-11-23 |
| 181 | 2009-10-19 | 210,000 | 10,000 | 0.05 | 429,168,308 | 1,995,000 | 9.500 | 2009-10-15 |
| 182 | 2009-09-23 | 200,000 | -50,000 | 0.05 | 429,168,308 | 1,920,000 | 9.600 | 2009-09-21 |
| 183 | 2009-09-22 | 250,000 | -170,000 | 0.06 | 429,168,308 | 2,347,500 | 9.390 | 2009-09-18 |
| 184 | 2009-09-15 | 420,000 | 5,000 | 0.10 | 429,168,308 | 4,250,400 | 10.12 | 2009-09-11 |
| 185 | 2009-08-20 | 415,000 | 10,000 | 0.10 | 429,168,308 | 3,739,150 | 9.010 | 2009-08-18 |
| 186 | 2009-08-18 | 405,000 | 30,000 | 0.09 | 429,168,308 | 3,863,700 | 9.540 | 2009-08-14 |
| 187 | 2009-08-11 | 375,000 | -20,000 | 0.09 | 429,168,308 | 3,975,000 | 10.60 | 2009-08-07 |
| 188 | 2009-08-10 | 395,000 | 15,000 | 0.09 | 429,168,308 | 4,345,000 | 11.00 | 2009-08-06 |
| 189 | 2009-08-07 | 380,000 | -30,000 | 0.09 | 429,168,308 | 3,800,000 | 10.00 | 2009-08-05 |
| 190 | 2009-07-31 | 410,000 | -35,000 | 0.10 | 429,168,308 | 3,911,400 | 9.540 | 2009-07-29 |
| 191 | 2009-07-24 | 445,000 | -5,000 | 0.10 | 429,168,308 | 4,218,600 | 9.480 | 2009-07-22 |
| 192 | 2009-07-22 | 450,000 | 5,000 | 0.10 | 429,168,308 | 4,311,000 | 9.580 | 2009-07-20 |
| 193 | 2009-07-16 | 445,000 | -35,000 | 0.12 | 379,168,308 | 4,218,600 | 9.480 | 2009-07-14 |
| 194 | 2009-07-15 | 480,000 | -120,000 | 0.13 | 379,168,308 | 4,560,000 | 9.500 | 2009-07-13 |
| 195 | 2009-07-13 | 600,000 | 200,000 | 0.16 | 379,168,308 | 5,880,000 | 9.800 | 2009-07-09 |
| 196 | 2009-07-08 | 400,000 | 15,000 | 0.11 | 379,168,308 | 4,160,000 | 10.40 | 2009-07-06 |
| 197 | 2009-07-06 | 385,000 | 5,000 | 0.10 | 379,168,308 | 4,173,400 | 10.84 | 2009-07-02 |
| 198 | 2009-06-16 | 380,000 | -5,000 | 0.10 | 379,168,308 | 2,994,400 | 7.880 | 2009-06-12 |
| 199 | 2009-06-15 | 385,000 | -5,000 | 0.10 | 379,168,308 | 3,253,250 | 8.450 | 2009-06-11 |
| 200 | 2009-06-12 | 390,000 | 10,000 | 0.10 | 379,168,308 | 3,225,300 | 8.270 | 2009-06-10 |
| 201 | 2009-06-11 | 380,000 | -50,000 | 0.10 | 379,168,308 | 2,964,000 | 7.800 | 2009-06-09 |
| 202 | 2009-05-11 | 430,000 | 5,000 | 0.11 | 379,168,308 | 2,184,400 | 5.080 | 2009-05-07 |
| 203 | 2009-04-29 | 425,000 | 30,000 | 0.11 | 379,168,308 | 2,167,500 | 5.100 | 2009-04-27 |
| 204 | 2009-04-21 | 395,000 | 10,000 | 0.10 | 379,168,308 | 2,014,500 | 5.100 | 2009-04-17 |
| 205 | 2009-04-20 | 385,000 | 25,000 | 0.10 | 379,168,308 | 1,982,750 | 5.150 | 2009-04-16 |
| 206 | 2008-07-31 | 360,000 | 245,000 | 0.16 | 220,000,000 | 2,185,200 | 6.070 | 2008-07-29 |
| 207 | 2008-07-30 | 115,000 | -110,000 | 0.05 | 220,000,000 | 696,900 | 6.060 | 2008-07-28 |
| 208 | 2008-07-29 | 225,000 | -55,000 | 0.10 | 220,000,000 | 1,365,750 | 6.070 | 2008-07-25 |
| 209 | 2008-07-28 | 280,000 | -35,000 | 0.13 | 220,000,000 | 1,610,000 | 5.750 | 2008-07-24 |
| 210 | 2008-06-26 | 315,000 | -20,000 | 0.14 | 220,000,000 | 1,489,950 | 4.730 | 2008-06-24 |
| 211 | 2008-06-06 | 335,000 | 55,000 | 0.15 | 220,000,000 | 1,624,750 | 4.850 | 2008-06-04 |
| 212 | 2008-06-02 | 280,000 | -30,000 | 0.13 | 220,000,000 | 1,246,000 | 4.450 | 2008-05-29 |
| 213 | 2008-05-29 | 310,000 | -40,000 | 0.14 | 220,000,000 | 1,277,200 | 4.120 | 2008-05-27 |
| 214 | 2008-05-21 | 350,000 | 200,000 | 0.16 | 220,000,000 | 927,500 | 2.650 | 2008-05-19 |
| 215 | 2008-04-15 | 150,000 | 150,000 | 0.07 | 220,000,000 | 195,000 | 1.300 | 2008-04-11 |
Webb-site Database - Powered By Linux Group