PICC PROPERTY AND CASUALTY COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02328  2003-11-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 15.76 2026-02-03
2 2026-02-04 15.80 2026-02-02
3 2026-02-03 16.19 2026-01-30
4 2026-01-30 749,725 2,000 0.01 6,899,293,833 12,243,009 16.33 2026-01-28
5 2026-01-28 747,725 -2,000 0.01 6,899,293,833 11,731,805 15.69 2026-01-26
6 2026-01-27 749,725 8,000 0.01 6,899,293,833 11,868,147 15.83 2026-01-23
7 2026-01-26 741,725 4,000 0.01 6,899,293,833 11,674,752 15.74 2026-01-22
8 2026-01-15 737,725 20,000 0.01 6,899,293,833 12,194,594 16.53 2026-01-13
9 2025-12-23 717,725 2,000 0.01 6,899,293,833 11,957,299 16.66 2025-12-19
10 2025-12-12 715,725 2,000 0.01 6,899,293,833 12,009,866 16.78 2025-12-10
11 2025-12-11 713,725 4,000 0.01 6,899,293,833 12,111,913 16.97 2025-12-09
12 2025-12-08 709,725 10,000 0.01 6,899,293,833 12,065,325 17.00 2025-12-04
13 2025-12-04 699,725 -10,000 0.01 6,899,293,833 12,420,119 17.75 2025-12-02
14 2025-12-03 709,725 20,000 0.01 6,899,293,833 12,193,076 17.18 2025-12-01
15 2025-11-27 689,725 20,000 0.01 6,899,293,833 12,352,975 17.91 2025-11-25
16 2025-11-26 669,725 10,000 0.01 6,899,293,833 11,867,527 17.72 2025-11-24
17 2025-11-24 659,725 2,000 0.01 6,899,293,833 12,138,940 18.40 2025-11-20
18 2025-11-14 657,725 -8,000 0.01 6,899,293,833 12,641,475 19.22 2025-11-12
19 2025-11-13 665,725 2,000 0.01 6,899,293,833 12,395,800 18.62 2025-11-11
20 2025-11-11 663,725 -20,000 0.01 6,899,293,833 12,796,618 19.28 2025-11-07
21 2025-11-03 683,725 14,000 0.01 6,899,293,833 12,963,426 18.96 2025-10-30
22 2025-10-31 669,725 -2,000 0.01 6,899,293,833 12,959,179 19.35 2025-10-28
23 2025-10-30 671,725 -2,000 0.01 6,899,293,833 13,011,313 19.37 2025-10-27
24 2025-10-28 673,725 -16,000 0.01 6,899,293,833 12,982,681 19.27 2025-10-24
25 2025-10-23 689,725 -20,000 0.01 6,899,293,833 13,132,364 19.04 2025-10-21
26 2025-10-22 709,725 24,000 0.01 6,899,293,833 13,307,344 18.75 2025-10-20
27 2025-10-21 685,725 -18,000 0.01 6,899,293,833 12,795,629 18.66 2025-10-17
28 2025-10-17 703,725 2,000 0.01 6,899,293,833 13,152,620 18.69 2025-10-15
29 2025-10-09 701,725 -218,000 0.01 6,899,293,833 12,504,740 17.82 2025-10-06
30 2025-09-30 919,725 -2,000 0.01 6,899,293,833 16,049,201 17.45 2025-09-26
31 2025-09-25 921,725 2,000 0.01 6,899,293,833 15,945,843 17.30 2025-09-23
32 2025-09-24 919,725 2,000 0.01 6,899,293,833 15,975,623 17.37 2025-09-22
33 2025-09-23 917,725 -2,000 0.01 6,899,293,833 16,372,214 17.84 2025-09-19
34 2025-09-22 919,725 2,000 0.01 6,899,293,833 15,975,623 17.37 2025-09-18
35 2025-09-18 917,725 20,000 0.01 6,899,293,833 16,564,936 18.05 2025-09-16
36 2025-09-12 897,725 16,000 0.01 6,899,293,833 17,002,912 18.94 2025-09-10
37 2025-08-21 881,725 -7,000 0.01 6,899,293,833 16,391,268 18.59 2025-08-19
38 2025-08-20 888,725 -2,000 0.01 6,899,293,833 16,628,045 18.71 2025-08-18
39 2025-08-19 890,725 -2,000 0.01 6,899,293,833 16,326,989 18.33 2025-08-15
40 2025-08-08 892,725 -10,000 0.01 6,899,293,833 14,613,908 16.37 2025-08-06
41 2025-08-07 902,725 10,000 0.01 6,899,293,833 14,922,044 16.53 2025-08-05
42 2025-08-06 892,725 -4,000 0.01 6,899,293,833 14,604,981 16.36 2025-08-04
43 2025-08-04 896,725 -2,540 0.01 6,899,293,833 14,634,552 16.32 2025-07-31
44 2025-08-01 899,265 -50,000 0.01 6,899,293,833 14,819,887 16.48 2025-07-30
45 2025-07-29 949,265 -10,000 0.01 6,899,293,833 15,454,034 16.28 2025-07-25
46 2025-07-15 959,265 -20,000 0.01 6,899,293,833 14,906,978 15.54 2025-07-11
47 2025-07-11 979,265 20,000 0.01 6,899,293,833 14,473,537 14.78 2025-07-09
48 2025-07-04 959,265 -2,000 0.01 6,899,293,833 14,791,866 15.42 2025-07-02
49 2025-07-03 961,265 2,000 0.01 6,899,293,833 14,611,228 15.20 2025-06-30
50 2025-07-02 959,265 -16,000 0.01 6,899,293,833 14,849,422 15.48 2025-06-27
51 2025-06-30 975,265 10,000 0.01 6,899,293,833 15,467,703 15.86 2025-06-26
52 2025-06-27 965,265 16,000 0.01 6,899,293,833 15,521,461 16.08 2025-06-25
53 2025-06-26 949,265 -14,500 0.01 6,899,293,833 15,131,284 15.94 2025-06-24
54 2025-06-18 963,765 -4,000 0.01 6,899,293,833 14,437,200 14.98 2025-06-16
55 2025-06-13 967,765 -2,000 0.01 6,899,293,833 14,806,805 15.30 2025-06-11
56 2025-06-09 969,765 -20,000 0.01 6,899,293,833 14,914,986 15.38 2025-06-05
57 2025-06-06 989,765 24,000 0.01 6,899,293,833 14,707,908 14.86 2025-06-04
58 2025-06-05 965,765 -20,000 0.01 6,899,293,833 15,027,303 15.56 2025-06-03
59 2025-06-02 985,765 20,000 0.01 6,899,293,833 14,806,190 15.02 2025-05-29
60 2025-05-28 965,765 -20,000 0.01 6,899,293,833 14,621,682 15.14 2025-05-26
61 2025-05-19 985,765 -10,000 0.01 6,899,293,833 15,003,343 15.22 2025-05-15
62 2025-05-16 995,765 30,075 0.01 6,899,293,833 15,235,205 15.30 2025-05-14
63 2025-05-07 965,690 -30,000 0.01 6,899,293,833 14,388,781 14.90 2025-05-02
64 2025-05-06 995,690 8,000 0.01 6,899,293,833 14,238,367 14.30 2025-04-30
65 2025-04-29 987,690 20,000 0.01 6,899,293,833 13,847,414 14.02 2025-04-25
66 2025-04-24 967,690 -20,000 0.01 6,899,293,833 13,605,721 14.06 2025-04-22
67 2025-04-23 987,690 2,000 0.01 6,899,293,833 13,551,107 13.72 2025-04-17
68 2025-04-22 985,690 20,000 0.01 6,899,293,833 13,602,522 13.80 2025-04-16
69 2025-04-17 965,690 -20,000 0.01 6,899,293,833 13,577,601 14.06 2025-04-15
70 2025-04-14 985,690 -2,000 0.01 6,899,293,833 13,267,387 13.46 2025-04-10
71 2025-04-11 987,690 -12,000 0.01 6,899,293,833 13,333,815 13.50 2025-04-09
72 2025-04-10 999,690 -32,000 0.01 6,899,293,833 13,375,852 13.38 2025-04-08
73 2025-04-09 1,031,690 30,000 0.01 6,899,293,833 13,515,139 13.10 2025-04-07
74 2025-04-03 1,001,690 -20,000 0.01 6,899,293,833 14,684,775 14.66 2025-04-01
75 2025-04-01 1,021,690 20,000 0.01 6,899,293,833 14,712,336 14.40 2025-03-28
76 2025-03-17 1,001,690 -20,000 0.01 6,899,293,833 13,282,409 13.26 2025-03-13
77 2025-03-13 1,021,690 20,000 0.01 6,899,293,833 13,261,536 12.98 2025-03-11
78 2025-03-11 1,001,690 -2,000 0.01 6,899,293,833 13,122,139 13.10 2025-03-07
79 2025-03-10 1,003,690 2,000 0.01 6,899,293,833 13,208,560 13.16 2025-03-06
80 2025-03-03 1,001,690 -7,500 0.01 6,899,293,833 12,981,902 12.96 2025-02-27
81 2025-02-28 1,009,190 -4,000 0.01 6,899,293,833 13,724,984 13.60 2025-02-26
82 2025-02-18 1,013,190 -8,000 0.01 6,899,293,833 13,617,274 13.44 2025-02-14
83 2025-02-14 1,021,190 4,000 0.01 6,899,293,833 13,500,132 13.22 2025-02-12
84 2025-02-11 1,017,190 -2,000 0.01 6,899,293,833 13,284,501 13.06 2025-02-07
85 2025-02-06 1,019,190 -20,000 0.01 6,899,293,833 13,310,621 13.06 2025-02-04
86 2025-02-03 1,039,190 -2,000 0.02 6,899,293,833 13,135,362 12.64 2025-01-24
87 2025-01-27 1,041,190 -4,000 0.02 6,899,293,833 13,035,699 12.52 2025-01-23
88 2025-01-24 1,045,190 -4,000 0.02 6,899,293,833 12,772,222 12.22 2025-01-22
89 2025-01-23 1,049,190 -8,000 0.02 6,899,293,833 12,947,005 12.34 2025-01-21
90 2025-01-22 1,057,190 -6,000 0.02 6,899,293,833 12,749,711 12.06 2025-01-20
91 2025-01-15 1,063,190 -20,000 0.02 6,899,293,833 12,524,378 11.78 2025-01-13
92 2025-01-07 1,083,190 20,000 0.02 6,899,293,833 12,716,651 11.74 2025-01-03
93 2025-01-06 1,063,190 16,000 0.02 6,899,293,833 12,524,378 11.78 2025-01-02
94 2025-01-03 1,047,190 -2,000 0.02 6,899,293,833 12,775,718 12.20 2024-12-30
95 2024-12-30 1,049,190 -2,000 0.02 6,899,293,833 12,590,280 12.00 2024-12-23
96 2024-12-18 1,051,190 2,000 0.02 6,899,293,833 12,446,090 11.84 2024-12-16
97 2024-12-16 1,049,190 2,000 0.02 6,899,293,833 12,548,312 11.96 2024-12-12
98 2024-12-10 1,047,190 -2,000 0.02 6,899,293,833 12,964,212 12.38 2024-12-06
99 2024-12-03 1,049,190 2,000 0.02 6,899,293,833 12,359,458 11.78 2024-11-29
100 2024-11-29 1,047,190 2,000 0.02 6,899,293,833 12,629,111 12.06 2024-11-27
101 2024-11-26 1,045,190 4,000 0.02 6,899,293,833 12,521,376 11.98 2024-11-22
102 2024-11-15 1,041,190 -97,816 0.02 6,899,293,833 12,723,342 12.22 2024-11-13
103 2024-11-12 1,139,006 -42,970 0.02 6,899,293,833 14,260,355 12.52 2024-11-08
104 2024-11-08 1,181,976 -2,000 0.02 6,899,293,833 14,467,386 12.24 2024-11-06
105 2024-11-07 1,183,976 -2,000 0.02 6,899,293,833 14,633,943 12.36 2024-11-05
106 2024-11-04 1,185,976 -8,000 0.02 6,899,293,833 14,018,236 11.82 2024-10-31
107 2024-10-31 1,193,976 10,000 0.02 6,899,293,833 14,566,507 12.20 2024-10-29
108 2024-10-29 1,183,976 -6,000 0.02 6,899,293,833 14,918,098 12.60 2024-10-25
109 2024-10-22 1,189,976 24,000 0.02 6,899,293,833 14,541,507 12.22 2024-10-18
110 2024-10-21 1,165,976 -19,000 0.02 6,899,293,833 13,525,322 11.60 2024-10-17
111 2024-10-16 1,184,976 -1,270 0.02 6,899,293,833 14,101,214 11.90 2024-10-14
112 2024-10-15 1,186,246 -16,000 0.02 6,899,293,833 14,234,952 12.00 2024-10-10
113 2024-10-14 1,202,246 -16,000 0.02 6,899,293,833 14,114,368 11.74 2024-10-09
114 2024-10-10 1,218,246 26,000 0.02 6,899,293,833 15,081,885 12.38 2024-10-08
115 2024-10-09 1,192,246 -10,000 0.02 6,899,293,833 16,739,134 14.04 2024-10-07
116 2024-10-08 1,202,246 -7,000 0.02 6,899,293,833 16,158,186 13.44 2024-10-04
117 2024-10-07 1,209,246 -4,000 0.02 6,899,293,833 15,357,424 12.70 2024-10-03
118 2024-10-04 1,213,246 -22,000 0.02 6,899,293,833 15,165,575 12.50 2024-10-02
119 2024-10-03 1,235,246 10,000 0.02 6,899,293,833 14,230,034 11.52 2024-09-30
120 2024-10-02 1,225,246 -4,000 0.02 6,899,293,833 13,722,755 11.20 2024-09-27
121 2024-09-30 1,229,246 -14,000 0.02 6,899,293,833 14,087,159 11.46 2024-09-26
122 2024-09-27 1,243,246 8,000 0.02 6,899,293,833 14,123,275 11.36 2024-09-25
123 2024-09-26 1,235,246 9,000 0.02 6,899,293,833 13,661,821 11.06 2024-09-24
124 2024-09-25 1,226,246 2,000 0.02 6,899,293,833 13,194,407 10.76 2024-09-23
125 2024-09-10 1,224,246 -4,000 0.02 6,899,293,833 13,050,462 10.66 2024-09-05
126 2024-09-03 1,228,246 -6,000 0.02 6,899,293,833 12,405,285 10.10 2024-08-30
127 2024-09-02 1,234,246 -37,000 0.02 6,899,293,833 12,811,473 10.38 2024-08-29
128 2024-08-30 1,271,246 20,000 0.02 6,899,293,833 12,814,160 10.08 2024-08-28
129 2024-08-28 1,251,246 -32,000 0.02 6,899,293,833 12,812,759 10.24 2024-08-26
130 2024-08-23 1,283,246 -2,000 0.02 6,899,293,833 12,691,303 9.890 2024-08-21
131 2024-08-21 1,285,246 23,980 0.02 6,899,293,833 12,955,280 10.08 2024-08-19
132 2024-08-19 1,261,266 -2,000 0.02 6,899,293,833 12,839,688 10.18 2024-08-15
133 2024-08-08 1,263,266 -14,000 0.02 6,899,293,833 12,417,905 9.830 2024-08-06
134 2024-08-07 1,277,266 -12,000 0.02 6,899,293,833 12,849,296 10.06 2024-08-05
135 2024-08-06 1,289,266 -4,000 0.02 6,899,293,833 13,176,299 10.22 2024-08-02
136 2024-08-05 1,293,266 -2,000 0.02 6,899,293,833 13,191,313 10.20 2024-08-01
137 2024-08-02 1,295,266 -4,000 0.02 6,899,293,833 13,263,524 10.24 2024-07-31
138 2024-07-31 1,299,266 -4,000 0.02 6,899,293,833 13,070,616 10.06 2024-07-29
139 2024-07-30 1,303,266 8,000 0.02 6,899,293,833 12,863,235 9.870 2024-07-26
140 2024-07-29 1,295,266 -6,000 0.02 6,899,293,833 12,447,506 9.610 2024-07-25
141 2024-07-26 1,301,266 6,000 0.02 6,899,293,833 12,765,419 9.810 2024-07-24
142 2024-07-23 1,295,266 -2,000 0.02 6,899,293,833 12,369,790 9.550 2024-07-19
143 2024-07-22 1,297,266 -2,000 0.02 6,899,293,833 12,401,863 9.560 2024-07-18
144 2024-07-16 1,299,266 -4,000 0.02 6,899,293,833 12,096,166 9.310 2024-07-12
145 2024-07-10 1,303,266 4,000 0.02 6,899,293,833 11,911,851 9.140 2024-07-08
146 2024-07-09 1,299,266 14,000 0.02 6,899,293,833 11,810,328 9.090 2024-07-05
147 2024-07-08 1,285,266 -4,000 0.02 6,899,293,833 12,634,165 9.830 2024-07-04
148 2024-07-05 1,289,266 -12,000 0.02 6,899,293,833 12,621,914 9.790 2024-07-03
149 2024-07-03 1,301,266 12,000 0.02 6,899,293,833 12,622,280 9.700 2024-06-28
150 2024-07-02 1,289,266 -8,000 0.02 6,899,293,833 12,531,666 9.720 2024-06-27
151 2024-06-28 1,297,266 2,000 0.02 6,899,293,833 12,829,961 9.890 2024-06-26
152 2024-06-25 1,295,266 -2,000 0.02 6,899,293,833 12,887,897 9.950 2024-06-21
153 2024-06-24 1,297,266 2,000 0.02 6,899,293,833 13,024,551 10.04 2024-06-20
154 2024-06-20 1,295,266 -2,000 0.02 6,899,293,833 12,874,944 9.940 2024-06-18
155 2024-06-14 1,297,266 2,000 0.02 6,899,293,833 12,687,261 9.780 2024-06-12
156 2024-06-13 1,295,266 6,000 0.02 6,899,293,833 12,784,275 9.870 2024-06-11
157 2024-06-11 1,289,266 6,000 0.02 6,899,293,833 12,853,982 9.970 2024-06-06
158 2024-06-06 1,283,266 4,000 0.02 6,899,293,833 12,986,652 10.12 2024-06-04
159 2024-05-31 1,279,266 2,000 0.02 6,899,293,833 13,150,854 10.28 2024-05-29
160 2024-05-29 1,277,266 -4,000 0.02 6,899,293,833 13,334,657 10.44 2024-05-27
161 2024-05-27 1,281,266 4,000 0.02 6,899,293,833 13,094,539 10.22 2024-05-23
162 2024-05-23 1,277,266 -2,000 0.02 6,899,293,833 13,436,838 10.52 2024-05-21
163 2024-05-22 1,279,266 -4,000 0.02 6,899,293,833 13,611,390 10.64 2024-05-20
164 2024-05-20 1,283,266 -8,000 0.02 6,899,293,833 13,268,970 10.34 2024-05-16
165 2024-05-17 1,291,266 -2,000 0.02 6,899,293,833 13,377,516 10.36 2024-05-14
166 2024-05-16 1,293,266 6,000 0.02 6,899,293,833 13,372,370 10.34 2024-05-13
167 2024-05-14 1,287,266 -6,000 0.02 6,899,293,833 13,233,094 10.28 2024-05-10
168 2024-05-13 1,293,266 -2,000 0.02 6,899,293,833 12,725,737 9.840 2024-05-09
169 2024-05-09 1,295,266 6,000 0.02 6,899,293,833 12,369,790 9.550 2024-05-07
170 2024-05-06 1,289,266 8,000 0.02 6,899,293,833 11,899,925 9.230 2024-05-02
171 2024-05-03 1,281,266 6,000 0.02 6,899,293,833 12,517,969 9.770 2024-04-30
172 2024-04-26 1,275,266 -4,000 0.02 6,899,293,833 12,739,907 9.990 2024-04-24
173 2024-04-25 1,279,266 -14,000 0.02 6,899,293,833 12,562,392 9.820 2024-04-23
174 2024-04-24 1,293,266 26,000 0.02 6,899,293,833 12,492,950 9.660 2024-04-22
175 2024-04-22 1,267,266 -4,000 0.02 6,899,293,833 12,976,804 10.24 2024-04-18
176 2024-04-19 1,271,266 2,000 0.02 6,899,293,833 12,699,947 9.990 2024-04-17
177 2024-04-16 1,269,266 2,000 0.02 6,899,293,833 12,641,889 9.960 2024-04-12
178 2024-04-12 1,267,266 2,000 0.02 6,899,293,833 12,824,732 10.12 2024-04-10
179 2024-04-09 1,265,266 18,000 0.02 6,899,293,833 12,855,103 10.16 2024-04-05
180 2024-04-02 1,247,266 -10,000 0.02 6,899,293,833 13,121,238 10.52 2024-03-27
181 2024-03-26 1,257,266 -20,000 0.02 6,899,293,833 13,201,293 10.50 2024-03-22
182 2024-03-25 1,277,266 20,000 0.02 6,899,293,833 13,258,021 10.38 2024-03-21
183 2024-03-19 1,257,266 30,000 0.02 6,899,293,833 13,402,456 10.66 2024-03-15
184 2024-03-13 1,227,266 -16,000 0.02 6,899,293,833 13,843,560 11.28 2024-03-11
185 2024-03-12 1,243,266 -30,000 0.02 6,899,293,833 13,700,791 11.02 2024-03-08
186 2024-03-01 1,273,266 -4,000 0.02 6,899,293,833 13,878,599 10.90 2024-02-28
187 2024-02-29 1,277,266 4,000 0.02 6,899,293,833 13,922,199 10.90 2024-02-27
188 2024-02-28 1,273,266 -2,000 0.02 6,899,293,833 13,623,946 10.70 2024-02-26
189 2024-02-27 1,275,266 -33,000 0.02 6,899,293,833 13,645,346 10.70 2024-02-23
190 2024-02-26 1,308,266 -4,000 0.02 6,899,293,833 13,972,281 10.68 2024-02-22
191 2024-02-23 1,312,266 -222,000 0.02 6,899,293,833 13,201,396 10.06 2024-02-21
192 2024-02-21 1,534,266 2,000 0.02 6,899,293,833 14,989,779 9.770 2024-02-19
193 2024-02-19 1,532,266 43,000 0.02 6,899,293,833 14,755,722 9.630 2024-02-15
194 2024-02-15 1,489,266 4,000 0.02 6,899,293,833 14,311,846 9.610 2024-02-08
195 2024-02-02 1,485,266 -4,000 0.02 6,899,293,833 14,436,786 9.720 2024-01-31
196 2024-02-01 1,489,266 2,000 0.02 6,899,293,833 14,222,490 9.550 2024-01-30
197 2024-01-31 1,487,266 -4,000 0.02 6,899,293,833 14,441,353 9.710 2024-01-29
198 2024-01-30 1,491,266 8,000 0.02 6,899,293,833 14,495,106 9.720 2024-01-26
199 2024-01-26 1,483,266 -6,000 0.02 6,899,293,833 14,832,660 10.00 2024-01-24
200 2024-01-24 1,489,266 -94,905 0.02 6,899,293,833 13,909,744 9.340 2024-01-22
201 2024-01-19 1,584,171 2,000 0.02 6,899,293,833 14,875,366 9.390 2024-01-17
202 2024-01-16 1,582,171 -4,000 0.02 6,899,293,833 15,505,276 9.800 2024-01-12
203 2024-01-12 1,586,171 -50,000 0.02 6,899,293,833 15,290,688 9.640 2024-01-10
204 2024-01-10 1,636,171 -2,000 0.02 6,899,293,833 15,936,306 9.740 2024-01-08
205 2024-01-08 1,638,171 -2,000 0.02 6,899,293,833 16,086,839 9.820 2024-01-04
206 2024-01-05 1,640,171 -4,000 0.02 6,899,293,833 15,614,428 9.520 2024-01-03
207 2024-01-03 1,644,171 -2,000 0.02 6,899,293,833 15,257,907 9.280 2023-12-29
208 2024-01-02 1,646,171 -12,000 0.02 6,899,293,833 15,062,465 9.150 2023-12-28
209 2023-12-28 1,658,171 -6,000 0.02 6,899,293,833 14,840,630 8.950 2023-12-22
210 2023-12-08 1,664,171 18,000 0.02 6,899,293,833 14,777,838 8.880 2023-12-06
211 2023-12-01 1,646,171 4,000 0.02 6,899,293,833 14,864,924 9.030 2023-11-29
212 2023-11-28 1,642,171 -4,000 0.02 6,899,293,833 15,584,203 9.490 2023-11-24
213 2023-11-22 1,646,171 6,000 0.02 6,899,293,833 15,095,388 9.170 2023-11-20
214 2023-11-06 1,640,171 -8,000 0.02 6,899,293,833 15,040,368 9.170 2023-11-02
215 2023-11-01 1,648,171 4,000 0.02 6,899,293,833 15,163,173 9.200 2023-10-30
216 2023-10-25 1,644,171 4,000 0.02 6,899,293,833 15,455,207 9.400 2023-10-20
217 2023-10-12 1,640,171 -2,000 0.02 6,899,293,833 16,139,283 9.840 2023-10-10
218 2023-10-11 1,642,171 178,000 0.02 6,899,293,833 16,093,276 9.800 2023-10-09
219 2023-10-09 1,464,171 8,000 0.02 6,899,293,833 14,846,694 10.14 2023-10-05
220 2023-10-04 1,456,171 -16,000 0.02 6,899,293,833 14,649,080 10.06 2023-09-29
221 2023-09-28 1,472,171 2,000 0.02 6,899,293,833 14,250,615 9.680 2023-09-26
222 2023-09-21 1,470,171 -8,000 0.02 6,899,293,833 14,437,079 9.820 2023-09-19
223 2023-09-11 1,478,171 -12,000 0.02 6,899,293,833 13,968,716 9.450 2023-09-06
224 2023-09-06 1,490,171 -4,000 0.02 6,899,293,833 13,948,001 9.360 2023-09-04
225 2023-09-04 1,494,171 -21,991 0.02 6,899,293,833 13,552,131 9.070 2023-08-30
226 2023-08-30 1,516,162 -248,000 0.02 6,899,293,833 13,266,418 8.750 2023-08-28
227 2023-08-29 1,764,162 -50,000 0.03 6,899,293,833 14,942,452 8.470 2023-08-25
228 2023-08-24 1,814,162 50,000 0.03 6,899,293,833 15,057,545 8.300 2023-08-22
229 2023-08-21 1,764,162 6,000 0.03 6,899,293,833 14,748,394 8.360 2023-08-17
230 2023-08-17 1,758,162 -4,000 0.03 6,899,293,833 14,838,887 8.440 2023-08-15
231 2023-08-11 1,762,162 12,000 0.03 6,899,293,833 15,524,647 8.810 2023-08-09
232 2023-08-10 1,750,162 4,000 0.03 6,899,293,833 15,401,426 8.800 2023-08-08
233 2023-08-08 1,746,162 -4,000 0.03 6,899,293,833 15,540,842 8.900 2023-08-04
234 2023-08-07 1,750,162 -2,000 0.03 6,899,293,833 15,348,921 8.770 2023-08-03
235 2023-08-04 1,752,162 12,000 0.03 6,899,293,833 14,840,812 8.470 2023-08-02
236 2023-08-02 1,740,162 -6,000 0.03 6,899,293,833 15,835,474 9.100 2023-07-31
237 2023-08-01 1,746,162 -4,000 0.03 6,899,293,833 15,418,610 8.830 2023-07-28
238 2023-07-31 1,750,162 8,000 0.03 6,899,293,833 15,331,419 8.760 2023-07-27
239 2023-07-27 1,742,162 -22,000 0.03 6,899,293,833 15,365,869 8.820 2023-07-25
240 2023-07-12 1,764,162 6,000 0.03 6,899,293,833 14,854,244 8.420 2023-07-10
241 2023-06-30 1,758,162 -2,000 0.03 6,899,293,833 15,647,642 8.900 2023-06-28
242 2023-06-28 1,760,162 32,000 0.03 6,899,293,833 15,295,808 8.690 2023-06-26
243 2023-06-27 1,728,162 2,000 0.03 6,899,293,833 16,054,625 9.290 2023-06-23
244 2023-06-26 1,726,162 -2,000 0.03 6,899,293,833 16,433,062 9.520 2023-06-21
245 2023-06-21 1,728,162 6,000 0.03 6,899,293,833 16,382,976 9.480 2023-06-19
246 2023-06-20 1,722,162 -2,000 0.02 6,899,293,833 16,687,750 9.690 2023-06-16
247 2023-06-19 1,724,162 -6,000 0.02 6,899,293,833 16,345,056 9.480 2023-06-15
248 2023-06-15 1,730,162 -6,000 0.03 6,899,293,833 16,401,936 9.480 2023-06-13
249 2023-06-13 1,736,162 2,000 0.03 6,899,293,833 16,771,325 9.660 2023-06-09
250 2023-06-12 1,734,162 2,000 0.03 6,899,293,833 16,699,980 9.630 2023-06-08
251 2023-06-09 1,732,162 4,000 0.03 6,899,293,833 16,420,896 9.480 2023-06-07
252 2023-06-08 1,728,162 -6,000 0.03 6,899,293,833 16,382,976 9.480 2023-06-06
253 2023-06-06 1,734,162 6,000 0.03 6,899,293,833 16,162,390 9.320 2023-06-02
254 2023-06-02 1,728,162 2,000 0.03 6,899,293,833 16,123,751 9.330 2023-05-31
255 2023-05-31 1,726,162 -50,000 0.03 6,899,293,833 16,622,940 9.630 2023-05-29
256 2023-05-30 1,776,162 -50,000 0.03 6,899,293,833 16,891,301 9.510 2023-05-25
257 2023-05-29 1,826,162 2,000 0.03 6,899,293,833 17,658,987 9.670 2023-05-24
258 2023-05-24 1,824,162 -10,000 0.03 6,899,293,833 18,241,620 10.00 2023-05-22
259 2023-05-23 1,834,162 10,000 0.03 6,899,293,833 18,268,254 9.960 2023-05-19
260 2023-05-19 1,824,162 -10,000 0.03 6,899,293,833 17,913,271 9.820 2023-05-17
261 2023-05-17 1,834,162 -4,000 0.03 6,899,293,833 18,286,595 9.970 2023-05-15
262 2023-05-16 1,838,162 -2,000 0.03 6,899,293,833 17,885,316 9.730 2023-05-12
263 2023-05-15 1,840,162 46,000 0.03 6,899,293,833 18,438,423 10.02 2023-05-11
264 2023-05-12 1,794,162 -376,000 0.03 6,899,293,833 18,336,336 10.22 2023-05-10
265 2023-05-11 2,170,162 284,000 0.03 6,899,293,833 22,569,685 10.40 2023-05-09
266 2023-05-10 1,886,162 -16,000 0.03 6,899,293,833 19,917,871 10.56 2023-05-08
267 2023-05-09 1,902,162 -18,000 0.03 6,899,293,833 19,287,923 10.14 2023-05-05
268 2023-05-08 1,920,162 -42,000 0.03 6,899,293,833 19,009,604 9.900 2023-05-04
269 2023-05-04 1,962,162 -20,000 0.03 6,899,293,833 18,660,161 9.510 2023-05-02
270 2023-05-03 1,982,162 -64,000 0.03 6,899,293,833 18,771,074 9.470 2023-04-28
271 2023-05-02 2,046,162 -38,000 0.03 6,899,293,833 18,865,614 9.220 2023-04-27
272 2023-04-25 2,084,162 -8,000 0.03 6,899,293,833 18,903,349 9.070 2023-04-21
273 2023-04-24 2,092,162 -14,000 0.03 6,899,293,833 19,143,282 9.150 2023-04-20
274 2023-04-21 2,106,162 -58,000 0.03 6,899,293,833 18,808,027 8.930 2023-04-19
275 2023-04-20 2,164,162 -38,000 0.03 6,899,293,833 19,109,550 8.830 2023-04-18
276 2023-04-19 2,202,162 -32,000 0.03 6,899,293,833 19,268,918 8.750 2023-04-17
277 2023-04-17 2,234,162 -2,000 0.03 6,899,293,833 19,236,135 8.610 2023-04-13
278 2023-04-14 2,236,162 -4,000 0.03 6,899,293,833 19,029,739 8.510 2023-04-12
279 2023-04-13 2,240,162 -16,000 0.03 6,899,293,833 18,145,312 8.100 2023-04-11
280 2023-04-12 2,256,162 4,000 0.03 6,899,293,833 18,004,173 7.980 2023-04-06
281 2023-04-06 2,252,162 16,000 0.03 6,899,293,833 17,882,166 7.940 2023-04-03
282 2023-04-04 2,236,162 24,000 0.03 6,899,293,833 17,911,658 8.010 2023-03-31
283 2023-04-03 2,212,162 18,000 0.03 6,899,293,833 17,940,634 8.110 2023-03-30
284 2023-03-30 2,194,162 -330,000 0.03 6,899,293,833 17,904,362 8.160 2023-03-28
285 2023-03-29 2,524,162 50,000 0.04 6,899,293,833 18,628,316 7.380 2023-03-27
286 2023-03-27 2,474,162 -10,000 0.04 6,899,293,833 18,952,081 7.660 2023-03-23
287 2023-03-24 2,484,162 -20,000 0.04 6,899,293,833 18,755,423 7.550 2023-03-22
288 2023-03-22 2,504,162 20,000 0.04 6,899,293,833 18,530,799 7.400 2023-03-20
289 2023-03-20 2,484,162 20,000 0.04 6,899,293,833 18,333,116 7.380 2023-03-16
290 2023-03-17 2,464,162 10,000 0.04 6,899,293,833 18,358,007 7.450 2023-03-15
291 2023-03-16 2,454,162 -110,000 0.04 6,899,293,833 18,258,965 7.440 2023-03-14
292 2023-03-14 2,564,162 10,000 0.04 6,899,293,833 18,641,458 7.270 2023-03-10
293 2023-03-13 2,554,162 4,000 0.04 6,899,293,833 18,798,632 7.360 2023-03-09
294 2023-03-09 2,550,162 -6,000 0.04 6,899,293,833 19,432,234 7.620 2023-03-07
295 2023-03-08 2,556,162 -28,000 0.04 6,899,293,833 19,426,831 7.600 2023-03-06
296 2023-03-06 2,584,162 -10,000 0.04 6,899,293,833 18,786,858 7.270 2023-03-02
297 2023-03-03 2,594,162 10,000 0.04 6,899,293,833 18,288,842 7.050 2023-03-01
298 2023-03-02 2,584,162 50,000 0.04 6,899,293,833 17,804,876 6.890 2023-02-28
299 2023-02-23 2,534,162 4,000 0.04 6,899,293,833 18,347,333 7.240 2023-02-21
300 2023-02-17 2,530,162 10,000 0.04 6,899,293,833 18,217,166 7.200 2023-02-15
301 2023-02-14 2,520,162 16,000 0.04 6,899,293,833 18,321,578 7.270 2023-02-10
302 2023-02-09 2,504,162 10,000 0.04 6,899,293,833 18,029,966 7.200 2023-02-07
303 2023-02-07 2,494,162 130,000 0.04 6,899,293,833 18,057,733 7.240 2023-02-03
304 2023-02-06 2,364,162 36,000 0.03 6,899,293,833 17,258,383 7.300 2023-02-02
305 2023-02-03 2,328,162 50,000 0.03 6,899,293,833 17,251,680 7.410 2023-02-01
306 2023-02-02 2,278,162 10,000 0.03 6,899,293,833 16,790,054 7.370 2023-01-31
307 2023-01-31 2,268,162 -10,000 0.03 6,899,293,833 17,600,937 7.760 2023-01-27
308 2023-01-26 2,278,162 30,000 0.03 6,899,293,833 17,108,997 7.510 2023-01-19
309 2023-01-17 2,248,162 -6,000 0.03 6,899,293,833 17,333,329 7.710 2023-01-13
310 2023-01-13 2,254,162 -44,000 0.03 6,899,293,833 17,018,923 7.550 2023-01-11
311 2023-01-11 2,298,162 38,000 0.03 6,899,293,833 16,684,656 7.260 2023-01-09
312 2023-01-09 2,260,162 -8,000 0.03 6,899,293,833 16,838,207 7.450 2023-01-05
313 2023-01-05 2,268,162 10,000 0.03 6,899,293,833 16,739,036 7.380 2023-01-03
314 2022-12-23 2,258,162 30,000 0.03 6,899,293,833 16,620,072 7.360 2022-12-21
315 2022-12-19 2,228,162 14,000 0.03 6,899,293,833 16,488,399 7.400 2022-12-15
316 2022-12-15 2,214,162 10,000 0.03 6,899,293,833 16,406,940 7.410 2022-12-13
317 2022-12-08 2,204,162 110,000 0.03 6,899,293,833 16,795,714 7.620 2022-12-06
318 2022-12-07 2,094,162 10,000 0.03 6,899,293,833 15,559,624 7.430 2022-12-05
319 2022-12-05 2,084,162 10,000 0.03 6,899,293,833 15,422,799 7.400 2022-12-01
320 2022-12-02 2,074,162 -4,000 0.03 6,899,293,833 16,302,913 7.860 2022-11-30
321 2022-12-01 2,078,162 -20,000 0.03 6,899,293,833 16,272,008 7.830 2022-11-29
322 2022-11-29 2,098,162 20,000 0.03 6,899,293,833 16,176,829 7.710 2022-11-25
323 2022-11-25 2,078,162 4,000 0.03 6,899,293,833 15,918,721 7.660 2022-11-23
324 2022-11-17 2,074,162 100,000 0.03 6,899,293,833 14,933,966 7.200 2022-11-15
325 2022-11-16 1,974,162 10,000 0.03 6,899,293,833 14,411,383 7.300 2022-11-14
326 2022-11-11 1,964,162 -10,000 0.03 6,899,293,833 14,868,706 7.570 2022-11-09
327 2022-11-09 1,974,162 24,000 0.03 6,899,293,833 14,135,000 7.160 2022-11-07
328 2022-11-02 1,950,162 10,000 0.03 6,899,293,833 14,119,173 7.240 2022-10-31
329 2022-10-26 1,940,162 12,000 0.03 6,899,293,833 14,648,223 7.550 2022-10-24
330 2022-10-03 1,928,162 8,000 0.03 6,899,293,833 15,290,325 7.930 2022-09-29
331 2022-09-30 1,920,162 -30,000 0.03 6,899,293,833 15,457,304 8.050 2022-09-28
332 2022-09-27 1,950,162 -36,000 0.03 6,899,293,833 16,478,869 8.450 2022-09-23
333 2022-09-23 1,986,162 -20,000 0.03 6,899,293,833 16,882,377 8.500 2022-09-21
334 2022-09-20 2,006,162 16,000 0.03 6,899,293,833 17,694,349 8.820 2022-09-16
335 2022-09-16 1,990,162 16,000 0.03 6,899,293,833 17,612,934 8.850 2022-09-14
336 2022-09-14 1,974,162 -6,000 0.03 6,899,293,833 17,372,626 8.800 2022-09-09
337 2022-09-06 1,980,162 -4,000 0.03 6,899,293,833 17,068,996 8.620 2022-09-02
338 2022-09-05 1,984,162 14,000 0.03 6,899,293,833 17,182,843 8.660 2022-09-01
339 2022-09-02 1,970,162 -6,000 0.03 6,899,293,833 16,746,377 8.500 2022-08-31
340 2022-09-01 1,976,162 -10,000 0.03 6,899,293,833 16,777,615 8.490 2022-08-30
341 2022-08-31 1,986,162 -86,000 0.03 6,899,293,833 16,167,359 8.140 2022-08-29
342 2022-08-30 2,072,162 98,000 0.03 6,899,293,833 16,079,977 7.760 2022-08-26
343 2022-08-29 1,974,162 6,000 0.03 6,899,293,833 15,299,756 7.750 2022-08-25
344 2022-08-26 1,968,162 -6,000 0.03 6,899,293,833 15,115,484 7.680 2022-08-24
345 2022-08-23 1,974,162 2,000 0.03 6,899,293,833 15,319,497 7.760 2022-08-19
346 2022-08-19 1,972,162 2,000 0.03 6,899,293,833 15,205,369 7.710 2022-08-17
347 2022-08-16 1,970,162 4,000 0.03 6,899,293,833 15,130,844 7.680 2022-08-12
348 2022-08-12 1,966,162 -4,000 0.03 6,899,293,833 14,824,861 7.540 2022-08-10
349 2022-08-09 1,970,162 4,000 0.03 6,899,293,833 15,426,368 7.830 2022-08-05
350 2022-08-05 1,966,162 -20,000 0.03 6,899,293,833 15,041,139 7.650 2022-08-03
351 2022-08-03 1,986,162 -4,000 0.03 6,899,293,833 15,591,372 7.850 2022-08-01
352 2022-08-02 1,990,162 -2,000 0.03 6,899,293,833 16,040,706 8.060 2022-07-29
353 2022-07-28 1,992,162 4,000 0.03 6,899,293,833 16,335,728 8.200 2022-07-26
354 2022-07-27 1,988,162 -2,000 0.03 6,899,293,833 16,302,928 8.200 2022-07-25
355 2022-07-26 1,990,162 -4,000 0.03 6,899,293,833 16,458,640 8.270 2022-07-22
356 2022-07-22 1,994,162 4,000 0.03 6,899,293,833 16,531,603 8.290 2022-07-20
357 2022-07-19 1,990,162 -54,000 0.03 6,899,293,833 16,140,214 8.110 2022-07-15
358 2022-07-18 2,044,162 -6,000 0.03 6,899,293,833 16,925,661 8.280 2022-07-14
359 2022-07-15 2,050,162 4,000 0.03 6,899,293,833 17,139,354 8.360 2022-07-13
360 2022-07-14 2,046,162 -4,000 0.03 6,899,293,833 16,839,913 8.230 2022-07-12
361 2022-07-07 2,050,162 4,000 0.03 6,899,293,833 17,364,872 8.470 2022-07-05
362 2022-07-04 2,046,162 -8,000 0.03 6,899,293,833 16,860,375 8.240 2022-06-29
363 2022-06-30 2,054,162 4,000 0.03 6,899,293,833 16,926,295 8.240 2022-06-28
364 2022-06-27 2,050,162 2,000 0.03 6,899,293,833 16,052,768 7.830 2022-06-23
365 2022-06-23 2,048,162 4,000 0.03 6,899,293,833 16,999,745 8.300 2022-06-21
366 2022-06-15 2,044,162 -30,000 0.03 6,899,293,833 16,394,179 8.020 2022-06-13
367 2022-06-13 2,074,162 30,000 0.03 6,899,293,833 16,925,162 8.160 2022-06-09
368 2022-06-07 2,044,162 -6,000 0.03 6,899,293,833 15,678,723 7.670 2022-06-02
369 2022-06-06 2,050,162 26,000 0.03 6,899,293,833 15,355,713 7.490 2022-06-01
370 2022-06-02 2,024,162 10,000 0.03 6,899,293,833 15,424,114 7.620 2022-05-31
371 2022-06-01 2,014,162 -12,000 0.03 6,899,293,833 15,650,039 7.770 2022-05-30
372 2022-05-23 2,026,162 -12,000 0.03 6,899,293,833 15,601,447 7.700 2022-05-19
373 2022-05-20 2,038,162 38,000 0.03 6,899,293,833 15,571,558 7.640 2022-05-18
374 2022-05-19 2,000,162 4,000 0.03 6,899,293,833 15,301,239 7.650 2022-05-17
375 2022-05-13 1,996,162 10,000 0.03 6,899,293,833 15,250,678 7.640 2022-05-11
376 2022-05-11 1,986,162 12,000 0.03 6,899,293,833 15,392,756 7.750 2022-05-06
377 2022-05-10 1,974,162 10,000 0.03 6,899,293,833 15,813,038 8.010 2022-05-05
378 2022-05-04 1,964,162 -100,000 0.03 6,899,293,833 15,831,146 8.060 2022-04-29
379 2022-04-29 2,064,162 -20,000 0.03 6,899,293,833 15,914,689 7.710 2022-04-27
380 2022-04-27 2,084,162 2,000 0.03 6,899,293,833 16,339,830 7.840 2022-04-25
381 2022-04-25 2,082,162 -6,000 0.03 6,899,293,833 17,136,193 8.230 2022-04-21
382 2022-04-22 2,088,162 2,000 0.03 6,899,293,833 17,477,916 8.370 2022-04-20
383 2022-04-21 2,086,162 -4,000 0.03 6,899,293,833 17,461,176 8.370 2022-04-19
384 2022-04-20 2,090,162 -98,000 0.03 6,899,293,833 17,431,951 8.340 2022-04-14
385 2022-04-19 2,188,162 -94,000 0.03 6,899,293,833 18,074,218 8.260 2022-04-13
386 2022-04-13 2,282,162 194,000 0.03 6,899,293,833 18,782,193 8.230 2022-04-11
387 2022-04-12 2,088,162 -94,000 0.03 6,899,293,833 17,519,679 8.390 2022-04-08
388 2022-04-11 2,182,162 100,000 0.03 6,899,293,833 17,850,085 8.180 2022-04-07
389 2022-04-08 2,082,162 -108,000 0.03 6,899,293,833 17,157,015 8.240 2022-04-06
390 2022-04-06 2,190,162 156,000 0.03 6,899,293,833 17,543,198 8.010 2022-04-01
391 2022-04-04 2,034,162 -26,000 0.03 6,899,293,833 16,313,979 8.020 2022-03-31
392 2022-04-01 2,060,162 -12,000 0.03 6,899,293,833 16,728,515 8.120 2022-03-30
393 2022-03-31 2,072,162 -50,000 0.03 6,899,293,833 16,225,028 7.830 2022-03-29
394 2022-03-30 2,122,162 100,000 0.03 6,899,293,833 16,128,431 7.600 2022-03-28
395 2022-03-22 2,022,162 -4,000 0.03 6,899,293,833 15,975,080 7.900 2022-03-18
396 2022-03-21 2,026,162 -4,000 0.03 6,899,293,833 15,540,663 7.670 2022-03-17
397 2022-03-18 2,030,162 -200,000 0.03 6,899,293,833 14,657,770 7.220 2022-03-16
398 2022-03-17 2,230,162 134,000 0.03 6,899,293,833 15,321,213 6.870 2022-03-15
399 2022-03-15 2,096,162 106,000 0.03 6,899,293,833 15,826,023 7.550 2022-03-11
400 2022-03-14 1,990,162 -52,000 0.03 6,899,293,833 15,304,346 7.690 2022-03-10
401 2022-03-11 2,042,162 -50,000 0.03 6,899,293,833 15,254,950 7.470 2022-03-09
402 2022-03-10 2,092,162 -100,000 0.03 6,899,293,833 15,712,137 7.510 2022-03-08
403 2022-03-09 2,192,162 100,000 0.03 6,899,293,833 16,835,804 7.680 2022-03-07
404 2022-03-08 2,092,162 50,000 0.03 6,899,293,833 16,590,845 7.930 2022-03-04
405 2022-03-07 2,042,162 -10,000 0.03 6,899,293,833 16,316,874 7.990 2022-03-03
406 2022-03-04 2,052,162 10,000 0.03 6,899,293,833 16,068,428 7.830 2022-03-02
407 2022-02-28 2,042,162 -50,000 0.03 6,899,293,833 16,684,464 8.170 2022-02-24
408 2022-02-25 2,092,162 6,000 0.03 6,899,293,833 17,427,709 8.330 2022-02-23
409 2022-02-23 2,086,162 -2,000 0.03 6,899,293,833 17,794,962 8.530 2022-02-21
410 2022-02-22 2,088,162 -6,000 0.03 6,899,293,833 17,582,324 8.420 2022-02-18
411 2022-02-18 2,094,162 -6,000 0.03 6,899,293,833 17,570,019 8.390 2022-02-16
412 2022-02-15 2,100,162 -14,000 0.03 6,899,293,833 17,263,332 8.220 2022-02-11
413 2022-02-14 2,114,162 -4,000 0.03 6,899,293,833 16,976,721 8.030 2022-02-10
414 2022-02-11 2,118,162 -54,000 0.03 6,899,293,833 17,030,022 8.040 2022-02-09
415 2022-01-21 2,172,162 -4,000 0.03 6,899,293,833 15,813,339 7.280 2022-01-19
416 2022-01-20 2,176,162 -50,000 0.03 6,899,293,833 15,407,227 7.080 2022-01-18
417 2022-01-11 2,226,162 -4,000 0.03 6,899,293,833 15,560,872 6.990 2022-01-07
418 2022-01-07 2,230,162 -2,000 0.03 6,899,293,833 15,053,594 6.750 2022-01-05
419 2021-12-29 2,232,162 -16,000 0.03 6,899,293,833 14,241,194 6.380 2021-12-23
420 2021-12-28 2,248,162 2,000 0.03 6,899,293,833 14,095,976 6.270 2021-12-22
421 2021-12-21 2,246,162 10,000 0.03 6,899,293,833 14,263,129 6.350 2021-12-17
422 2021-12-20 2,236,162 4,000 0.03 6,899,293,833 14,535,053 6.500 2021-12-16
423 2021-12-14 2,232,162 150,000 0.03 6,899,293,833 15,290,310 6.850 2021-12-10
424 2021-11-12 2,082,162 12,000 0.03 6,899,293,833 14,283,631 6.860 2021-11-10
425 2021-11-09 2,070,162 4,000 0.03 6,899,293,833 14,387,626 6.950 2021-11-05
426 2021-11-08 2,066,162 4,000 0.03 6,899,293,833 14,669,750 7.100 2021-11-04
427 2021-11-03 2,062,162 -4,000 0.03 6,899,293,833 15,424,972 7.480 2021-11-01
428 2021-11-02 2,066,162 4,000 0.03 6,899,293,833 15,041,659 7.280 2021-10-29
429 2021-11-01 2,062,162 2,000 0.03 6,899,293,833 14,785,702 7.170 2021-10-28
430 2021-10-05 2,060,162 -4,000 0.03 6,899,293,833 15,554,223 7.550 2021-09-30
431 2021-10-04 2,064,162 -2,000 0.03 6,899,293,833 15,357,365 7.440 2021-09-29
432 2021-09-21 2,066,162 2,000 0.03 6,899,293,833 14,711,073 7.120 2021-09-17
433 2021-09-20 2,064,162 4,000 0.03 6,899,293,833 14,758,758 7.150 2021-09-16
434 2021-09-17 2,060,162 -100,000 0.03 6,899,293,833 15,080,386 7.320 2021-09-15
435 2021-09-10 2,160,162 -8,000 0.03 6,899,293,833 16,179,613 7.490 2021-09-08
436 2021-09-09 2,168,162 -6,000 0.03 6,899,293,833 16,304,578 7.520 2021-09-07
437 2021-09-08 2,174,162 -8,000 0.03 6,899,293,833 15,958,349 7.340 2021-09-06
438 2021-09-03 2,182,162 -10,000 0.03 6,899,293,833 15,536,993 7.120 2021-09-01
439 2021-08-23 2,192,162 -2,000 0.03 6,899,293,833 15,213,604 6.940 2021-08-19
440 2021-08-20 2,194,162 -6,000 0.03 6,899,293,833 15,446,900 7.040 2021-08-18
441 2021-08-12 2,200,162 20,000 0.03 6,899,293,833 15,049,108 6.840 2021-08-10
442 2021-08-11 2,180,162 34,000 0.03 6,899,293,833 15,086,721 6.920 2021-08-09
443 2021-08-06 2,146,162 -8,000 0.03 6,899,293,833 14,379,285 6.700 2021-08-04
444 2021-08-05 2,154,162 -8,000 0.03 6,899,293,833 14,454,427 6.710 2021-08-03
445 2021-08-04 2,162,162 -10,000 0.03 6,899,293,833 14,140,539 6.540 2021-08-02
446 2021-07-30 2,172,162 14,000 0.03 6,899,293,833 13,380,518 6.160 2021-07-28
447 2021-07-28 2,158,162 50,000 0.03 6,899,293,833 14,071,216 6.520 2021-07-26
448 2021-07-27 2,108,162 -10,000 0.03 6,899,293,833 14,061,441 6.670 2021-07-23
449 2021-07-26 2,118,162 -10,000 0.03 6,899,293,833 14,170,504 6.690 2021-07-22
450 2021-07-23 2,128,162 2,000 0.03 6,899,293,833 13,939,461 6.550 2021-07-21
451 2021-07-21 2,126,162 24,000 0.03 6,899,293,833 14,691,779 6.910 2021-07-19
452 2021-07-12 2,102,162 8,000 0.03 6,899,293,833 14,757,177 7.020 2021-07-08
453 2021-07-06 2,094,162 -10,000 0.03 6,899,293,833 14,428,776 6.890 2021-07-02
454 2021-07-02 2,104,162 -110,000 0.03 6,899,293,833 13,929,552 6.620 2021-06-29
455 2021-06-29 2,214,162 4,000 0.03 6,899,293,833 15,100,585 6.820 2021-06-25
456 2021-06-25 2,210,162 -8,000 0.03 6,899,293,833 15,073,305 6.820 2021-06-23
457 2021-06-23 2,218,162 6,000 0.03 6,899,293,833 16,170,401 7.290 2021-06-21
458 2021-06-22 2,212,162 30,000 0.03 6,899,293,833 16,259,391 7.350 2021-06-18
459 2021-06-10 2,182,162 -20,000 0.03 6,899,293,833 16,278,929 7.460 2021-06-08
460 2021-06-09 2,202,162 10,000 0.03 6,899,293,833 16,031,739 7.280 2021-06-07
461 2021-06-08 2,192,162 10,000 0.03 6,899,293,833 16,178,156 7.380 2021-06-04
462 2021-06-04 2,182,162 -10,000 0.03 6,899,293,833 16,431,680 7.530 2021-06-02
463 2021-06-03 2,192,162 12,000 0.03 6,899,293,833 16,221,999 7.400 2021-06-01
464 2021-06-02 2,180,162 10,000 0.03 6,899,293,833 16,155,000 7.410 2021-05-31
465 2021-05-24 2,170,162 -4,000 0.03 6,899,293,833 16,276,215 7.500 2021-05-20
466 2021-05-18 2,174,162 -20,000 0.03 6,899,293,833 16,501,890 7.590 2021-05-14
467 2021-05-14 2,194,162 26,000 0.03 6,899,293,833 17,048,639 7.770 2021-05-12
468 2021-05-13 2,168,162 -6,000 0.03 6,899,293,833 17,085,117 7.880 2021-05-11
469 2021-05-12 2,174,162 -2,000 0.03 6,899,293,833 17,067,172 7.850 2021-05-10
470 2021-05-11 2,176,162 6,000 0.03 6,899,293,833 16,865,256 7.750 2021-05-07
471 2021-05-10 2,170,162 2,000 0.03 6,899,293,833 17,187,683 7.920 2021-05-06
472 2021-05-07 2,168,162 -10,000 0.03 6,899,293,833 16,651,484 7.680 2021-05-05
473 2021-05-06 2,178,162 -2,000 0.03 6,899,293,833 16,554,031 7.600 2021-05-04
474 2021-05-04 2,180,162 -16,000 0.03 6,899,293,833 16,634,636 7.630 2021-04-30
475 2021-05-03 2,196,162 -104,000 0.03 6,899,293,833 16,734,754 7.620 2021-04-29
476 2021-04-27 2,300,162 -10,000 0.03 6,899,293,833 16,308,149 7.090 2021-04-23
477 2021-04-26 2,310,162 -12,000 0.03 6,899,293,833 16,217,337 7.020 2021-04-22
478 2021-04-23 2,322,162 10,000 0.03 6,899,293,833 16,255,134 7.000 2021-04-21
479 2021-04-22 2,312,162 10,000 0.03 6,899,293,833 16,254,499 7.030 2021-04-20
480 2021-04-19 2,302,162 -6,000 0.03 6,899,293,833 15,884,918 6.900 2021-04-15
481 2021-04-16 2,308,162 40,000 0.03 6,899,293,833 15,995,563 6.930 2021-04-14
482 2021-04-14 2,268,162 -16,000 0.03 6,899,293,833 16,330,766 7.200 2021-04-12
483 2021-04-13 2,284,162 -142,000 0.03 6,899,293,833 15,920,609 6.970 2021-04-09
484 2021-04-09 2,426,162 10,000 0.04 6,899,293,833 16,085,454 6.630 2021-04-07
485 2021-03-31 2,416,162 -22,000 0.04 6,899,293,833 16,381,578 6.780 2021-03-29
486 2021-03-30 2,438,162 -6,000 0.04 6,899,293,833 16,116,251 6.610 2021-03-26
487 2021-03-29 2,444,162 -42,000 0.04 6,899,293,833 16,327,002 6.680 2021-03-25
488 2021-03-26 2,486,162 6,000 0.04 6,899,293,833 15,414,204 6.200 2021-03-24
489 2021-03-19 2,480,162 -2,000 0.04 6,899,293,833 16,319,466 6.580 2021-03-17
490 2021-03-15 2,482,162 -20,000 0.04 6,899,293,833 15,662,442 6.310 2021-03-11
491 2021-03-12 2,502,162 -2,000 0.04 6,899,293,833 16,038,858 6.410 2021-03-10
492 2021-03-11 2,504,162 -12,000 0.04 6,899,293,833 16,377,219 6.540 2021-03-09
493 2021-03-10 2,516,162 -34,000 0.04 6,899,293,833 16,204,083 6.440 2021-03-08
494 2021-03-04 2,550,162 -72,000 0.04 6,899,293,833 15,300,972 6.000 2021-03-02
495 2021-02-26 2,622,162 30,000 0.04 6,899,293,833 15,549,421 5.930 2021-02-24
496 2021-02-25 2,592,162 -90,000 0.04 6,899,293,833 15,423,364 5.950 2021-02-23
497 2021-02-24 2,682,162 6,000 0.04 6,899,293,833 15,932,042 5.940 2021-02-22
498 2021-02-23 2,676,162 6,691 0.04 6,899,293,833 16,083,734 6.010 2021-02-19
499 2021-02-19 2,669,471 -22,000 0.04 6,899,293,833 16,176,994 6.060 2021-02-17
500 2021-02-17 2,691,471 6,000 0.04 6,899,293,833 15,610,532 5.800 2021-02-10
501 2021-02-10 2,685,471 -500,000 0.04 6,899,293,833 15,522,022 5.780 2021-02-08
502 2021-02-08 3,185,471 -22,150 0.05 6,899,293,833 18,284,604 5.740 2021-02-04
503 2021-02-05 3,207,621 -10,000 0.05 6,899,293,833 18,475,897 5.760 2021-02-03
504 2021-02-04 3,217,621 10,000 0.05 6,899,293,833 18,662,202 5.800 2021-02-02
505 2021-02-03 3,207,621 -48,000 0.05 6,899,293,833 18,315,516 5.710 2021-02-01
506 2021-02-02 3,255,621 -112,000 0.05 6,899,293,833 18,426,815 5.660 2021-01-29
507 2021-02-01 3,367,621 60,000 0.05 6,899,293,833 19,161,763 5.690 2021-01-28
508 2021-01-29 3,307,621 -242,000 0.05 6,899,293,833 19,250,354 5.820 2021-01-27
509 2021-01-28 3,549,621 4,000 0.05 6,899,293,833 20,658,794 5.820 2021-01-26
510 2021-01-27 3,545,621 -40,000 0.05 6,899,293,833 21,202,814 5.980 2021-01-25
511 2021-01-26 3,585,621 50,000 0.05 6,899,293,833 21,585,438 6.020 2021-01-22
512 2021-01-25 3,535,621 18,000 0.05 6,899,293,833 22,274,412 6.300 2021-01-21
513 2021-01-22 3,517,621 202,000 0.05 6,899,293,833 22,407,246 6.370 2021-01-20
514 2021-01-21 3,315,621 271,000 0.05 6,899,293,833 21,087,350 6.360 2021-01-19
515 2021-01-15 3,044,621 -30,000 0.04 6,899,293,833 18,937,543 6.220 2021-01-13
516 2021-01-14 3,074,621 -124,000 0.04 6,899,293,833 19,185,635 6.240 2021-01-12
517 2021-01-13 3,198,621 20,000 0.05 6,899,293,833 18,967,823 5.930 2021-01-11
518 2021-01-12 3,178,621 -10,000 0.05 6,899,293,833 19,484,947 6.130 2021-01-08
519 2021-01-11 3,188,621 -2,000 0.05 6,899,293,833 19,259,271 6.040 2021-01-07
520 2021-01-08 3,190,621 16,000 0.05 6,899,293,833 19,143,726 6.000 2021-01-06
521 2021-01-05 3,174,621 -20,000 0.05 6,899,293,833 18,254,071 5.750 2020-12-30
522 2020-12-30 3,194,621 6,000 0.05 6,899,293,833 18,528,802 5.800 2020-12-28
523 2020-12-28 3,188,621 4,000 0.05 6,899,293,833 18,270,798 5.730 2020-12-22
524 2020-12-22 3,184,621 50,000 0.05 6,899,293,833 18,757,418 5.890 2020-12-18
525 2020-12-21 3,134,621 120,000 0.05 6,899,293,833 18,588,303 5.930 2020-12-17
526 2020-12-18 3,014,621 -4,000 0.04 6,899,293,833 17,876,703 5.930 2020-12-16
527 2020-12-17 3,018,621 -20,000 0.04 6,899,293,833 17,658,933 5.850 2020-12-15
528 2020-12-16 3,038,621 4,000 0.04 6,899,293,833 17,806,319 5.860 2020-12-14
529 2020-12-15 3,034,621 2,000 0.04 6,899,293,833 18,238,072 6.010 2020-12-11
530 2020-12-14 3,032,621 -12,000 0.04 6,899,293,833 18,256,378 6.020 2020-12-10
531 2020-12-11 3,044,621 10,000 0.04 6,899,293,833 18,846,204 6.190 2020-12-09
532 2020-12-10 3,034,621 10,000 0.04 6,899,293,833 19,239,497 6.340 2020-12-08
533 2020-12-08 3,024,621 -8,000 0.04 6,899,293,833 19,478,559 6.440 2020-12-04
534 2020-12-07 3,032,621 18,000 0.04 6,899,293,833 19,105,512 6.300 2020-12-03
535 2020-12-04 3,014,621 -2,000 0.04 6,899,293,833 19,534,744 6.480 2020-12-02
536 2020-12-03 3,016,621 -10,000 0.04 6,899,293,833 19,517,538 6.470 2020-12-01
537 2020-12-02 3,026,621 -6,000 0.04 6,899,293,833 19,370,374 6.400 2020-11-30
538 2020-12-01 3,032,621 10,000 0.04 6,899,293,833 19,954,646 6.580 2020-11-27
539 2020-11-30 3,022,621 32,150 0.04 6,899,293,833 19,888,846 6.580 2020-11-26
540 2020-11-24 2,990,471 -6,000 0.04 6,899,293,833 19,139,014 6.400 2020-11-20
541 2020-11-23 2,996,471 18,000 0.04 6,899,293,833 19,117,485 6.380 2020-11-19
542 2020-11-20 2,978,471 -108,000 0.04 6,899,293,833 18,794,152 6.310 2020-11-18
543 2020-11-19 3,086,471 -37,000 0.04 6,899,293,833 18,518,826 6.000 2020-11-17
544 2020-11-17 3,123,471 -20,000 0.05 6,899,293,833 18,053,662 5.780 2020-11-13
545 2020-11-16 3,143,471 -30,000 0.05 6,899,293,833 18,577,914 5.910 2020-11-12
546 2020-11-13 3,173,471 -139,000 0.05 6,899,293,833 19,167,765 6.040 2020-11-11
547 2020-11-12 3,312,471 -14,000 0.05 6,899,293,833 19,510,454 5.890 2020-11-10
548 2020-11-11 3,326,471 -44,000 0.05 6,899,293,833 19,160,473 5.760 2020-11-09
549 2020-11-10 3,370,471 -10,000 0.05 6,899,293,833 19,481,322 5.780 2020-11-06
550 2020-11-09 3,380,471 -12,000 0.05 6,899,293,833 19,234,880 5.690 2020-11-05
551 2020-11-06 3,392,471 70,000 0.05 6,899,293,833 18,658,591 5.500 2020-11-04
552 2020-11-05 3,322,471 -10,000 0.05 6,899,293,833 18,007,793 5.420 2020-11-03
553 2020-11-03 3,332,471 10,000 0.05 6,899,293,833 17,462,148 5.240 2020-10-30
554 2020-10-29 3,322,471 -10,000 0.05 6,899,293,833 18,605,838 5.600 2020-10-27
555 2020-10-28 3,332,471 -10,000 0.05 6,899,293,833 19,261,682 5.780 2020-10-23
556 2020-10-23 3,342,471 -12,000 0.05 6,899,293,833 18,650,988 5.580 2020-10-21
557 2020-10-21 3,354,471 -18,000 0.05 6,899,293,833 18,382,501 5.480 2020-10-19
558 2020-10-20 3,372,471 20,000 0.05 6,899,293,833 18,211,343 5.400 2020-10-16
559 2020-10-16 3,352,471 20,000 0.05 6,899,293,833 17,868,670 5.330 2020-10-14
560 2020-10-15 3,332,471 50,000 0.05 6,899,293,833 17,928,694 5.380 2020-10-12
561 2020-10-14 3,282,471 6,000 0.05 6,899,293,833 17,364,272 5.290 2020-10-09
562 2020-10-08 3,276,471 8,000 0.05 6,899,293,833 17,692,943 5.400 2020-10-06
563 2020-10-07 3,268,471 -4,000 0.05 6,899,293,833 17,976,591 5.500 2020-10-05
564 2020-09-28 3,272,471 4,000 0.05 6,899,293,833 17,376,821 5.310 2020-09-24
565 2020-09-25 3,268,471 6,000 0.05 6,899,293,833 17,617,059 5.390 2020-09-23
566 2020-09-23 3,262,471 -8,000 0.05 6,899,293,833 18,237,213 5.590 2020-09-21
567 2020-09-22 3,270,471 14,000 0.05 6,899,293,833 19,066,846 5.830 2020-09-18
568 2020-09-21 3,256,471 2,000 0.05 6,899,293,833 18,659,579 5.730 2020-09-17
569 2020-09-18 3,254,471 20,000 0.05 6,899,293,833 18,810,842 5.780 2020-09-16
570 2020-09-17 3,234,471 -10,000 0.05 6,899,293,833 18,792,277 5.810 2020-09-15
571 2020-09-16 3,244,471 -10,000 0.05 6,899,293,833 19,045,045 5.870 2020-09-14
572 2020-09-14 3,254,471 6,000 0.05 6,899,293,833 19,168,834 5.890 2020-09-10
573 2020-09-10 3,248,471 4,000 0.05 6,899,293,833 19,653,250 6.050 2020-09-08
574 2020-09-09 3,244,471 -40,000 0.05 6,899,293,833 19,142,379 5.900 2020-09-07
575 2020-09-08 3,284,471 -8,000 0.05 6,899,293,833 19,378,379 5.900 2020-09-04
576 2020-09-04 3,292,471 30,000 0.05 6,899,293,833 19,688,977 5.980 2020-09-02
577 2020-09-02 3,262,471 4,000 0.05 6,899,293,833 19,542,201 5.990 2020-08-31
578 2020-09-01 3,258,471 100,000 0.05 6,899,293,833 19,615,995 6.020 2020-08-28
579 2020-08-28 3,158,471 16,000 0.05 6,899,293,833 19,361,427 6.130 2020-08-26
580 2020-08-27 3,142,471 98,000 0.05 6,899,293,833 19,263,347 6.130 2020-08-25
581 2020-08-26 3,044,471 -10,000 0.04 6,899,293,833 18,875,720 6.200 2020-08-24
582 2020-08-25 3,054,471 -8,000 0.04 6,899,293,833 19,182,078 6.280 2020-08-21
583 2020-08-24 3,062,471 10,000 0.04 6,899,293,833 19,232,318 6.280 2020-08-20
584 2020-08-21 3,052,471 10,000 0.04 6,899,293,833 19,413,716 6.360 2020-08-19
585 2020-08-20 3,042,471 30,000 0.04 6,899,293,833 19,776,062 6.500 2020-08-18
586 2020-08-19 3,012,471 -102,000 0.04 6,899,293,833 19,581,062 6.500 2020-08-17
587 2020-08-18 3,114,471 15,000 0.05 6,899,293,833 19,932,614 6.400 2020-08-14
588 2020-08-17 3,099,471 39,000 0.04 6,899,293,833 19,557,662 6.310 2020-08-13
589 2020-08-13 3,060,471 -6,000 0.04 6,899,293,833 19,036,130 6.220 2020-08-11
590 2020-08-12 3,066,471 6,000 0.04 6,899,293,833 19,042,785 6.210 2020-08-10
591 2020-08-10 3,060,471 14,000 0.04 6,899,293,833 19,127,944 6.250 2020-08-06
592 2020-08-07 3,046,471 20,000 0.04 6,899,293,833 19,131,838 6.280 2020-08-05
593 2020-08-06 3,026,471 -112,000 0.04 6,899,293,833 18,915,444 6.250 2020-08-04
594 2020-08-05 3,138,471 134,000 0.05 6,899,293,833 19,081,904 6.080 2020-08-03
595 2020-08-04 3,004,471 4,000 0.04 6,899,293,833 18,387,363 6.120 2020-07-31
596 2020-08-03 3,000,471 -10,000 0.04 6,899,293,833 18,482,901 6.160 2020-07-30
597 2020-07-30 3,010,471 -4,000 0.04 6,899,293,833 18,785,339 6.240 2020-07-28
598 2020-07-29 3,014,471 -32,000 0.04 6,899,293,833 18,719,865 6.210 2020-07-27
599 2020-07-28 3,046,471 -76,000 0.04 6,899,293,833 18,674,867 6.130 2020-07-24
600 2020-07-27 3,122,471 -24,000 0.05 6,899,293,833 19,734,017 6.320 2020-07-23
601 2020-07-24 3,146,471 50,000 0.05 6,899,293,833 19,917,161 6.330 2020-07-22
602 2020-07-23 3,096,471 -20,000 0.04 6,899,293,833 19,879,344 6.420 2020-07-21
603 2020-07-22 3,116,471 132,000 0.05 6,899,293,833 19,976,579 6.410 2020-07-20
604 2020-07-21 2,984,471 36,000 0.04 6,899,293,833 18,951,391 6.350 2020-07-17
605 2020-07-20 2,948,471 10,000 0.04 6,899,293,833 19,047,123 6.460 2020-07-16
606 2020-07-17 2,938,471 26,000 0.04 6,899,293,833 19,276,370 6.560 2020-07-15
607 2020-07-16 2,912,471 -36,000 0.04 6,899,293,833 19,367,932 6.650 2020-07-14
608 2020-07-15 2,948,471 52,000 0.04 6,899,293,833 20,079,088 6.810 2020-07-13
609 2020-07-14 2,896,471 8,000 0.04 6,899,293,833 20,130,473 6.950 2020-07-10
610 2020-07-13 2,888,471 460,000 0.04 6,899,293,833 21,663,533 7.500 2020-07-09
611 2020-07-09 2,428,471 294,000 0.04 6,899,293,833 18,116,394 7.460 2020-07-07
612 2020-07-08 2,134,471 -6,000 0.03 6,899,293,833 16,371,393 7.670 2020-07-06
613 2020-07-07 2,140,471 2,000 0.03 6,899,293,833 15,111,725 7.060 2020-07-03
614 2020-07-06 2,138,471 -82,000 0.03 6,899,293,833 14,798,219 6.920 2020-07-02
615 2020-07-03 2,220,471 2,000 0.03 6,899,293,833 14,188,810 6.390 2020-06-30
616 2020-07-02 2,218,471 36,000 0.03 6,899,293,833 14,331,323 6.460 2020-06-29
617 2020-06-30 2,182,471 30,000 0.03 6,899,293,833 16,019,337 7.340 2020-06-26
618 2020-06-29 2,152,471 20,000 0.03 6,899,293,833 15,992,860 7.430 2020-06-24
619 2020-06-22 2,132,471 10,000 0.03 6,899,293,833 15,631,012 7.330 2020-06-18
620 2020-06-18 2,122,471 -18,000 0.03 6,899,293,833 15,196,892 7.160 2020-06-16
621 2020-06-17 2,140,471 6,000 0.03 6,899,293,833 14,833,464 6.930 2020-06-15
622 2020-06-16 2,134,471 2,000 0.03 6,899,293,833 15,133,399 7.090 2020-06-12
623 2020-06-15 2,132,471 6,000 0.03 6,899,293,833 15,204,518 7.130 2020-06-11
624 2020-06-12 2,126,471 -10,000 0.03 6,899,293,833 15,735,885 7.400 2020-06-10
625 2020-06-10 2,136,471 -18,000 0.03 6,899,293,833 15,724,427 7.360 2020-06-08
626 2020-06-05 2,154,471 -26,000 0.03 6,899,293,833 15,232,110 7.070 2020-06-03
627 2020-06-03 2,180,471 -20,000 0.03 6,899,293,833 14,979,836 6.870 2020-06-01
628 2020-06-01 2,200,471 -22,000 0.03 6,899,293,833 14,963,203 6.800 2020-05-28
629 2020-05-29 2,222,471 -20,000 0.03 6,899,293,833 15,090,578 6.790 2020-05-27
630 2020-05-28 2,242,471 -6,000 0.03 6,899,293,833 14,912,432 6.650 2020-05-26
631 2020-05-27 2,248,471 4,000 0.03 6,899,293,833 14,525,123 6.460 2020-05-25
632 2020-05-26 2,244,471 18,000 0.03 6,899,293,833 14,701,285 6.550 2020-05-22
633 2020-05-25 2,226,471 10,000 0.03 6,899,293,833 15,741,150 7.070 2020-05-21
634 2020-05-22 2,216,471 -30,000 0.03 6,899,293,833 15,825,603 7.140 2020-05-20
635 2020-05-21 2,246,471 -20,000 0.03 6,899,293,833 16,174,591 7.200 2020-05-19
636 2020-05-19 2,266,471 10,000 0.03 6,899,293,833 15,751,973 6.950 2020-05-15
637 2020-05-18 2,256,471 10,000 0.03 6,899,293,833 15,682,473 6.950 2020-05-14
638 2020-05-15 2,246,471 4,000 0.03 6,899,293,833 15,994,874 7.120 2020-05-13
639 2020-05-14 2,242,471 12,000 0.03 6,899,293,833 15,988,818 7.130 2020-05-12
640 2020-05-08 2,230,471 -14,000 0.03 6,899,293,833 16,148,610 7.240 2020-05-06
641 2020-05-07 2,244,471 10,000 0.03 6,899,293,833 15,756,186 7.020 2020-05-05
642 2020-05-06 2,234,471 4,000 0.03 6,899,293,833 15,864,744 7.100 2020-05-04
643 2020-05-05 2,230,471 16,000 0.03 6,899,293,833 16,572,400 7.430 2020-04-29
644 2020-04-29 2,214,471 -6,000 0.03 6,899,293,833 16,564,243 7.480 2020-04-27
645 2020-04-23 2,220,471 6,000 0.03 6,899,293,833 16,231,643 7.310 2020-04-21
646 2020-04-22 2,214,471 -10,000 0.03 6,899,293,833 16,387,085 7.400 2020-04-20
647 2020-04-21 2,224,471 -20,000 0.03 6,899,293,833 16,527,820 7.430 2020-04-17
648 2020-04-20 2,244,471 10,000 0.03 6,899,293,833 15,845,965 7.060 2020-04-16
649 2020-04-14 2,234,471 40,000 0.03 6,899,293,833 15,931,778 7.130 2020-04-08
650 2020-04-09 2,194,471 80,000 0.03 6,899,293,833 16,217,141 7.390 2020-04-07
651 2020-04-08 2,114,471 6,000 0.03 6,899,293,833 15,308,770 7.240 2020-04-06
652 2020-04-06 2,108,471 10,000 0.03 6,899,293,833 15,328,584 7.270 2020-04-02
653 2020-04-02 2,098,471 -6,000 0.03 6,899,293,833 15,738,533 7.500 2020-03-31
654 2020-04-01 2,104,471 -4,000 0.03 6,899,293,833 15,278,459 7.260 2020-03-30
655 2020-03-31 2,108,471 -2,000 0.03 6,899,293,833 15,349,669 7.280 2020-03-27
656 2020-03-27 2,110,471 -18,000 0.03 6,899,293,833 15,322,019 7.260 2020-03-25
657 2020-03-24 2,128,471 6,000 0.03 6,899,293,833 13,941,485 6.550 2020-03-20
658 2020-03-23 2,122,471 18,000 0.03 6,899,293,833 13,010,747 6.130 2020-03-19
659 2020-03-20 2,104,471 2,000 0.03 6,899,293,833 13,784,285 6.550 2020-03-18
660 2020-03-19 2,102,471 2,000 0.03 6,899,293,833 14,780,371 7.030 2020-03-17
661 2020-03-18 2,100,471 10,000 0.03 6,899,293,833 15,060,377 7.170 2020-03-16
662 2020-03-17 2,090,471 18,000 0.03 6,899,293,833 15,532,200 7.430 2020-03-13
663 2020-03-16 2,072,471 -12,518 0.03 6,899,293,833 16,061,650 7.750 2020-03-12
664 2020-03-12 2,084,989 -6,000 0.03 6,899,293,833 16,867,561 8.090 2020-03-10
665 2020-03-11 2,090,989 24,000 0.03 6,899,293,833 16,560,633 7.920 2020-03-09
666 2020-03-10 2,066,989 -4,000 0.03 6,899,293,833 17,011,319 8.230 2020-03-06
667 2020-03-09 2,070,989 -12,000 0.03 6,899,293,833 17,437,727 8.420 2020-03-05
668 2020-03-06 2,082,989 30,000 0.03 6,899,293,833 17,142,999 8.230 2020-03-04
669 2020-03-05 2,052,989 -10,000 0.03 6,899,293,833 16,834,510 8.200 2020-03-03
670 2020-03-03 2,062,989 4,000 0.03 6,899,293,833 16,648,321 8.070 2020-02-28
671 2020-03-02 2,058,989 4,000 0.03 6,899,293,833 17,254,328 8.380 2020-02-27
672 2020-02-28 2,054,989 10,000 0.03 6,899,293,833 17,056,409 8.300 2020-02-26
673 2020-02-27 2,044,989 2,000 0.03 6,899,293,833 17,096,108 8.360 2020-02-25
674 2020-02-26 2,042,989 10,000 0.03 6,899,293,833 17,324,547 8.480 2020-02-24
675 2020-02-21 2,032,989 20,000 0.03 6,899,293,833 17,483,705 8.600 2020-02-19
676 2020-02-20 2,012,989 -10,000 0.03 6,899,293,833 17,211,056 8.550 2020-02-18
677 2020-02-10 2,022,989 -4,000 0.03 6,899,293,833 17,721,384 8.760 2020-02-06
678 2020-02-06 2,026,989 24,000 0.03 6,899,293,833 17,290,216 8.530 2020-02-04
679 2020-02-03 2,002,989 10,000 0.03 6,899,293,833 16,885,197 8.430 2020-01-30
680 2020-01-31 1,992,989 -8,000 0.03 6,899,293,833 17,319,074 8.690 2020-01-29
681 2020-01-30 2,000,989 2,000 0.03 6,899,293,833 18,249,020 9.120 2020-01-23
682 2020-01-29 1,998,989 6,000 0.03 6,899,293,833 18,430,679 9.220 2020-01-22
683 2020-01-23 1,992,989 2,000 0.03 6,899,293,833 18,016,621 9.040 2020-01-21
684 2020-01-22 1,990,989 -50,000 0.03 6,899,293,833 18,675,477 9.380 2020-01-20
685 2020-01-20 2,040,989 -2,000 0.03 6,899,293,833 19,593,494 9.600 2020-01-16
686 2020-01-15 2,042,989 -330 0.03 6,899,293,833 19,347,106 9.470 2020-01-13
687 2020-01-14 2,043,319 -15,000 0.03 6,899,293,833 19,186,765 9.390 2020-01-10
688 2020-01-13 2,058,319 10,000 0.03 6,899,293,833 19,656,946 9.550 2020-01-09
689 2020-01-10 2,048,319 -18,000 0.03 6,899,293,833 19,049,367 9.300 2020-01-08
690 2020-01-09 2,066,319 -30,000 0.03 6,899,293,833 19,547,378 9.460 2020-01-07
691 2020-01-08 2,096,319 -8,000 0.03 6,899,293,833 20,061,773 9.570 2020-01-06
692 2020-01-07 2,104,319 30,000 0.03 6,899,293,833 20,033,117 9.520 2020-01-03
693 2020-01-06 2,074,319 10,000 0.03 6,899,293,833 19,871,976 9.580 2020-01-02
694 2019-12-27 2,064,319 -98,000 0.03 6,899,293,833 19,941,322 9.660 2019-12-20
695 2019-12-23 2,162,319 -2,000 0.03 6,899,293,833 20,952,871 9.690 2019-12-19
696 2019-12-20 2,164,319 -39,650 0.03 6,899,293,833 21,188,683 9.790 2019-12-18
697 2019-12-19 2,203,969 -50,000 0.03 6,899,293,833 21,444,618 9.730 2019-12-17
698 2019-12-18 2,253,969 -10,000 0.03 6,899,293,833 21,570,483 9.570 2019-12-16
699 2019-12-17 2,263,969 -40,000 0.03 6,899,293,833 21,802,021 9.630 2019-12-13
700 2019-12-16 2,303,969 -54,000 0.03 6,899,293,833 21,657,309 9.400 2019-12-12
701 2019-12-13 2,357,969 20,000 0.03 6,899,293,833 21,905,532 9.290 2019-12-11
702 2019-12-12 2,337,969 -20,000 0.03 6,899,293,833 21,836,630 9.340 2019-12-10
703 2019-12-11 2,357,969 30,000 0.03 6,899,293,833 21,646,155 9.180 2019-12-09
704 2019-12-09 2,327,969 -30,000 0.03 6,899,293,833 21,370,755 9.180 2019-12-05
705 2019-12-06 2,357,969 34,000 0.03 6,899,293,833 21,150,982 8.970 2019-12-04
706 2019-12-04 2,323,969 -4,000 0.03 6,899,293,833 21,334,035 9.180 2019-12-02
707 2019-12-03 2,327,969 52,000 0.03 6,899,293,833 21,091,399 9.060 2019-11-29
708 2019-12-02 2,275,969 100,000 0.03 6,899,293,833 21,394,109 9.400 2019-11-28
709 2019-11-29 2,175,969 -50,000 0.03 6,899,293,833 20,671,706 9.500 2019-11-27
710 2019-11-28 2,225,969 -20,000 0.03 6,899,293,833 21,013,147 9.440 2019-11-26
711 2019-11-27 2,245,969 -50,000 0.03 6,899,293,833 21,112,109 9.400 2019-11-25
712 2019-11-26 2,295,969 2,000 0.03 6,899,293,833 21,490,270 9.360 2019-11-22
713 2019-11-25 2,293,969 130,000 0.03 6,899,293,833 21,242,153 9.260 2019-11-21
714 2019-11-22 2,163,969 10,000 0.03 6,899,293,833 20,449,507 9.450 2019-11-20
715 2019-11-21 2,153,969 20,000 0.03 6,899,293,833 20,850,420 9.680 2019-11-19
716 2019-11-19 2,133,969 50,000 0.03 6,899,293,833 20,230,026 9.480 2019-11-15
717 2019-11-18 2,083,969 150,000 0.03 6,899,293,833 19,964,423 9.580 2019-11-14
718 2019-11-12 1,933,969 2,000 0.03 6,899,293,833 19,610,446 10.14 2019-11-08
719 2019-11-11 1,931,969 -20,000 0.03 6,899,293,833 19,628,805 10.16 2019-11-07
720 2019-11-06 1,951,969 -30,000 0.03 6,899,293,833 19,753,926 10.12 2019-11-04
721 2019-11-04 1,981,969 -2,000 0.03 6,899,293,833 19,720,592 9.950 2019-10-31
722 2019-11-01 1,983,969 1,000 0.03 6,899,293,833 19,423,057 9.790 2019-10-30
723 2019-10-31 1,982,969 20,000 0.03 6,899,293,833 19,413,267 9.790 2019-10-29
724 2019-10-30 1,962,969 -40,000 0.03 6,899,293,833 19,413,763 9.890 2019-10-28
725 2019-10-29 2,002,969 40,000 0.03 6,899,293,833 19,388,740 9.680 2019-10-25
726 2019-10-28 1,962,969 40,000 0.03 6,899,293,833 19,080,059 9.720 2019-10-24
727 2019-10-24 1,922,969 -20,000 0.03 6,899,293,833 18,748,948 9.750 2019-10-22
728 2019-10-23 1,942,969 -2,000 0.03 6,899,293,833 18,846,799 9.700 2019-10-21
729 2019-10-17 1,944,969 -36,000 0.03 6,899,293,833 18,885,649 9.710 2019-10-15
730 2019-10-15 1,980,969 -66,600 0.03 6,899,293,833 19,235,209 9.710 2019-10-11
731 2019-10-09 2,047,569 -2,000 0.03 6,899,293,833 18,735,256 9.150 2019-10-04
732 2019-10-03 2,049,569 20,000 0.03 6,899,293,833 18,753,556 9.150 2019-09-30
733 2019-10-02 2,029,569 26,000 0.03 6,899,293,833 18,570,556 9.150 2019-09-27
734 2019-09-30 2,003,569 20,000 0.03 6,899,293,833 18,272,549 9.120 2019-09-26
735 2019-09-27 1,983,569 -244,000 0.03 6,899,293,833 18,288,506 9.220 2019-09-25
736 2019-09-25 2,227,569 18,000 0.03 6,899,293,833 20,605,013 9.250 2019-09-23
737 2019-09-19 2,209,569 24,000 0.03 6,899,293,833 20,526,896 9.290 2019-09-17
738 2019-09-18 2,185,569 -2,000 0.03 6,899,293,833 20,544,349 9.400 2019-09-16
739 2019-09-13 2,187,569 18,000 0.03 6,899,293,833 20,475,646 9.360 2019-09-11
740 2019-09-12 2,169,569 -2,000 0.03 6,899,293,833 20,068,513 9.250 2019-09-10
741 2019-09-10 2,171,569 -18,000 0.03 6,899,293,833 20,260,739 9.330 2019-09-06
742 2019-09-09 2,189,569 -20,000 0.03 6,899,293,833 20,144,035 9.200 2019-09-05
743 2019-09-06 2,209,569 -2,000 0.03 6,899,293,833 20,283,843 9.180 2019-09-04
744 2019-09-03 2,211,569 -8,000 0.03 6,899,293,833 19,882,005 8.990 2019-08-30
745 2019-08-29 2,219,569 2,000 0.03 6,899,293,833 19,177,076 8.640 2019-08-27
746 2019-08-28 2,217,569 -60,000 0.03 6,899,293,833 19,625,486 8.850 2019-08-26
747 2019-08-27 2,277,569 30,000 0.03 6,899,293,833 20,224,813 8.880 2019-08-23
748 2019-08-26 2,247,569 -30,000 0.03 6,899,293,833 19,868,510 8.840 2019-08-22
749 2019-08-21 2,277,569 58,000 0.03 6,899,293,833 20,270,364 8.900 2019-08-19
750 2019-08-20 2,219,569 -52,000 0.03 6,899,293,833 19,110,489 8.610 2019-08-16
751 2019-08-19 2,271,569 66,000 0.03 6,899,293,833 19,194,758 8.450 2019-08-15
752 2019-08-13 2,205,569 2,000 0.03 6,899,293,833 19,144,339 8.680 2019-08-09
753 2019-08-12 2,203,569 -50,000 0.03 6,899,293,833 19,501,586 8.850 2019-08-08
754 2019-08-09 2,253,569 2,000 0.03 6,899,293,833 19,628,586 8.710 2019-08-07
755 2019-08-08 2,251,569 -38,000 0.03 6,899,293,833 19,566,135 8.690 2019-08-06
756 2019-08-07 2,289,569 -34,000 0.03 6,899,293,833 20,056,624 8.760 2019-08-05
757 2019-08-06 2,323,569 28,000 0.03 6,899,293,833 20,888,885 8.990 2019-08-02
758 2019-08-05 2,295,569 14,000 0.03 6,899,293,833 21,371,747 9.310 2019-08-01
759 2019-08-02 2,281,569 138,000 0.03 6,899,293,833 21,378,302 9.370 2019-07-31
760 2019-08-01 2,143,569 -71,000 0.03 6,899,293,833 20,664,005 9.640 2019-07-30
761 2019-07-31 2,214,569 -8,000 0.03 6,899,293,833 20,927,677 9.450 2019-07-29
762 2019-07-26 2,222,569 2,000 0.03 6,899,293,833 20,892,149 9.400 2019-07-24
763 2019-07-25 2,220,569 -4,000 0.03 6,899,293,833 21,095,406 9.500 2019-07-23
764 2019-07-24 2,224,569 -28,000 0.03 6,899,293,833 20,354,806 9.150 2019-07-22
765 2019-07-23 2,252,569 -2,000 0.03 6,899,293,833 21,084,046 9.360 2019-07-19
766 2019-07-22 2,254,569 -6,000 0.03 6,899,293,833 21,057,674 9.340 2019-07-18
767 2019-07-19 2,260,569 -2,000 0.03 6,899,293,833 20,661,601 9.140 2019-07-17
768 2019-07-18 2,262,569 -12,000 0.03 6,899,293,833 20,657,255 9.130 2019-07-16
769 2019-07-15 2,274,569 -90,000 0.03 6,899,293,833 20,311,901 8.930 2019-07-11
770 2019-07-12 2,364,569 -24,000 0.03 6,899,293,833 21,139,247 8.940 2019-07-10
771 2019-07-11 2,388,569 -20,000 0.03 6,899,293,833 21,234,378 8.890 2019-07-09
772 2019-07-09 2,408,569 -20,000 0.03 6,899,293,833 20,569,179 8.540 2019-07-05
773 2019-07-03 2,428,569 8,000 0.04 6,899,293,833 20,472,837 8.430 2019-06-28
774 2019-07-02 2,420,569 -6,000 0.04 6,899,293,833 20,163,340 8.330 2019-06-27
775 2019-06-27 2,426,569 6,000 0.04 6,899,293,833 20,504,508 8.450 2019-06-25
776 2019-06-26 2,420,569 -2,000 0.04 6,899,293,833 20,695,865 8.550 2019-06-24
777 2019-06-25 2,422,569 30,000 0.04 6,899,293,833 20,712,965 8.550 2019-06-21
778 2019-06-24 2,392,569 -8,000 0.03 6,899,293,833 20,600,019 8.610 2019-06-20
779 2019-06-14 2,400,569 6,000 0.03 6,899,293,833 20,308,814 8.460 2019-06-12
780 2019-06-13 2,394,569 -4,000 0.03 6,899,293,833 20,377,782 8.510 2019-06-11
781 2019-06-11 2,398,569 10,000 0.03 6,899,293,833 19,620,294 8.180 2019-06-06
782 2019-06-06 2,388,569 -500,000 0.03 6,899,293,833 19,992,323 8.370 2019-06-04
783 2019-06-05 2,888,569 -2,000 0.04 6,899,293,833 24,408,408 8.450 2019-06-03
784 2019-06-04 2,890,569 6,000 0.04 6,899,293,833 24,483,119 8.470 2019-05-31
785 2019-06-03 2,884,569 -34,000 0.04 6,899,293,833 24,374,608 8.450 2019-05-30
786 2019-05-31 2,918,569 32,000 0.04 6,899,293,833 24,661,908 8.450 2019-05-29
787 2019-05-29 2,886,569 2,000 0.04 6,899,293,833 23,063,686 7.990 2019-05-27
788 2019-05-20 2,884,569 4,000 0.04 6,899,293,833 22,845,786 7.920 2019-05-16
789 2019-05-17 2,880,569 6,000 0.04 6,899,293,833 22,986,941 7.980 2019-05-15
790 2019-05-16 2,874,569 10,000 0.04 6,899,293,833 22,737,841 7.910 2019-05-14
791 2019-05-15 2,864,569 -60,000 0.04 6,899,293,833 23,059,780 8.050 2019-05-10
792 2019-05-14 2,924,569 -8,000 0.04 6,899,293,833 23,630,518 8.080 2019-05-09
793 2019-05-10 2,932,569 12,000 0.04 6,899,293,833 24,486,951 8.350 2019-05-08
794 2019-05-08 2,920,569 -40,000 0.04 6,899,293,833 25,175,305 8.620 2019-05-06
795 2019-05-07 2,960,569 16,000 0.04 6,899,293,833 26,319,458 8.890 2019-05-03
796 2019-05-06 2,944,569 4,000 0.04 6,899,293,833 25,912,207 8.800 2019-05-02
797 2019-05-03 2,940,569 10,000 0.04 6,899,293,833 25,906,413 8.810 2019-04-30
798 2019-05-02 2,930,569 2,000 0.04 6,899,293,833 26,287,204 8.970 2019-04-29
799 2019-04-26 2,928,569 -60,000 0.04 6,899,293,833 26,825,692 9.160 2019-04-24
800 2019-04-24 2,988,569 12,000 0.04 6,899,293,833 27,973,006 9.360 2019-04-18
801 2019-04-23 2,976,569 30,000 0.04 6,899,293,833 27,801,154 9.340 2019-04-17
802 2019-04-18 2,946,569 -170,000 0.04 6,899,293,833 26,902,175 9.130 2019-04-16
803 2019-04-17 3,116,569 8,000 0.05 6,899,293,833 27,830,961 8.930 2019-04-15
804 2019-04-16 3,108,569 36,000 0.05 6,899,293,833 27,479,750 8.840 2019-04-12
805 2019-04-15 3,072,569 60,000 0.04 6,899,293,833 27,253,687 8.870 2019-04-11
806 2019-04-11 3,012,569 130,000 0.04 6,899,293,833 27,022,744 8.970 2019-04-09
807 2019-04-10 2,882,569 -6,000 0.04 6,899,293,833 26,173,727 9.080 2019-04-08
808 2019-04-09 2,888,569 -9,000 0.04 6,899,293,833 26,228,207 9.080 2019-04-04
809 2019-04-08 2,897,569 -17,997 0.04 6,899,293,833 26,280,951 9.070 2019-04-03
810 2019-04-04 2,915,566 14,000 0.04 6,899,293,833 25,715,292 8.820 2019-04-02
811 2019-04-03 2,901,566 10,000 0.04 6,899,293,833 25,533,781 8.800 2019-04-01
812 2019-04-02 2,891,566 -10,000 0.04 6,899,293,833 25,792,769 8.920 2019-03-29
813 2019-04-01 2,901,566 20,000 0.04 6,899,293,833 25,475,749 8.780 2019-03-28
814 2019-03-29 2,881,566 -74,000 0.04 6,899,293,833 25,011,993 8.680 2019-03-27
815 2019-03-27 2,955,566 -6,000 0.04 6,899,293,833 26,097,648 8.830 2019-03-25
816 2019-03-26 2,961,566 26,000 0.04 6,899,293,833 26,535,631 8.960 2019-03-22
817 2019-03-21 2,935,566 2,000 0.04 6,899,293,833 26,831,073 9.140 2019-03-19
818 2019-03-20 2,933,566 -20,000 0.04 6,899,293,833 26,548,772 9.050 2019-03-18
819 2019-03-19 2,953,566 -6,000 0.04 6,899,293,833 26,523,023 8.980 2019-03-15
820 2019-03-18 2,959,566 10,000 0.04 6,899,293,833 26,902,455 9.090 2019-03-14
821 2019-03-15 2,949,566 -4,000 0.04 6,899,293,833 27,253,990 9.240 2019-03-13
822 2019-03-14 2,953,566 80,000 0.04 6,899,293,833 26,818,379 9.080 2019-03-12
823 2019-03-13 2,873,566 96,000 0.04 6,899,293,833 25,747,151 8.960 2019-03-11
824 2019-03-12 2,777,566 2,000 0.04 6,899,293,833 24,414,805 8.790 2019-03-08
825 2019-03-11 2,775,566 -26,000 0.04 6,899,293,833 25,424,185 9.160 2019-03-07
826 2019-03-08 2,801,566 10,000 0.04 6,899,293,833 26,334,720 9.400 2019-03-06
827 2019-03-07 2,791,566 18,000 0.04 6,899,293,833 26,268,636 9.410 2019-03-05
828 2019-03-06 2,773,566 104,000 0.04 6,899,293,833 26,404,348 9.520 2019-03-04
829 2019-03-05 2,669,566 -30,000 0.04 6,899,293,833 25,974,877 9.730 2019-03-01
830 2019-03-04 2,699,566 30,000 0.04 6,899,293,833 25,375,920 9.400 2019-02-28
831 2019-03-01 2,669,566 52,000 0.04 6,899,293,833 25,254,094 9.460 2019-02-27
832 2019-02-27 2,617,566 -22,000 0.04 6,899,293,833 25,887,728 9.890 2019-02-25
833 2019-02-26 2,639,566 -52,000 0.04 6,899,293,833 24,891,107 9.430 2019-02-22
834 2019-02-25 2,691,566 -68,000 0.04 6,899,293,833 24,251,010 9.010 2019-02-21
835 2019-02-22 2,759,566 -2,000 0.04 6,899,293,833 24,063,416 8.720 2019-02-20
836 2019-02-21 2,761,566 -40,000 0.04 6,899,293,833 23,666,621 8.570 2019-02-19
837 2019-02-20 2,801,566 -4,000 0.04 6,899,293,833 23,925,374 8.540 2019-02-18
838 2019-02-18 2,805,566 -2,000 0.04 6,899,293,833 24,352,313 8.680 2019-02-14
839 2019-02-15 2,807,566 -42,000 0.04 6,899,293,833 24,650,429 8.780 2019-02-13
840 2019-02-14 2,849,566 -18,000 0.04 6,899,293,833 23,993,346 8.420 2019-02-12
841 2019-02-13 2,867,566 14,000 0.04 6,899,293,833 23,714,771 8.270 2019-02-11
842 2019-02-12 2,853,566 6,000 0.04 6,899,293,833 23,142,420 8.110 2019-02-08
843 2019-02-11 2,847,566 4,000 0.04 6,899,293,833 23,350,041 8.200 2019-02-01
844 2019-02-08 2,843,566 -10,000 0.04 6,899,293,833 23,004,449 8.090 2019-01-31
845 2019-02-01 2,853,566 6,000 0.04 6,899,293,833 22,857,064 8.010 2019-01-30
846 2019-01-31 2,847,566 70,000 0.04 6,899,293,833 22,951,382 8.060 2019-01-29
847 2019-01-30 2,777,566 60,000 0.04 6,899,293,833 21,998,323 7.920 2019-01-28
848 2019-01-29 2,717,566 14,000 0.04 6,899,293,833 21,659,001 7.970 2019-01-25
849 2019-01-25 2,703,566 8,000 0.04 6,899,293,833 21,304,100 7.880 2019-01-23
850 2019-01-24 2,695,566 10,000 0.04 6,899,293,833 21,241,060 7.880 2019-01-22
851 2019-01-23 2,685,566 -260,227 0.04 6,899,293,833 21,645,662 8.060 2019-01-21
852 2019-01-22 2,945,793 302,227 0.04 6,899,293,833 24,450,082 8.300 2019-01-18
853 2019-01-21 2,643,566 -2,000 0.04 6,899,293,833 21,941,598 8.300 2019-01-17
854 2019-01-18 2,645,566 -12,000 0.04 6,899,293,833 22,116,932 8.360 2019-01-16
855 2019-01-17 2,657,566 -10,000 0.04 6,899,293,833 21,579,436 8.120 2019-01-15
856 2019-01-15 2,667,566 16,000 0.04 6,899,293,833 21,500,582 8.060 2019-01-11
857 2019-01-14 2,651,566 10,000 0.04 6,899,293,833 21,583,747 8.140 2019-01-10
858 2019-01-09 2,641,566 -10,000 0.04 6,899,293,833 21,106,112 7.990 2019-01-07
859 2019-01-07 2,651,566 10,000 0.04 6,899,293,833 20,364,027 7.680 2019-01-03
860 2019-01-03 2,641,566 -8,000 0.04 6,899,293,833 20,815,540 7.880 2018-12-28
861 2018-12-18 2,649,566 6,000 0.04 6,899,293,833 21,011,058 7.930 2018-12-14
862 2018-12-14 2,643,566 -6,000 0.04 6,899,293,833 20,989,914 7.940 2018-12-12
863 2018-12-11 2,649,566 -6,000 0.04 6,899,293,833 20,825,589 7.860 2018-12-07
864 2018-12-10 2,655,566 16,000 0.04 6,899,293,833 21,111,750 7.950 2018-12-06
865 2018-12-07 2,639,566 -2,000 0.04 6,899,293,833 21,591,650 8.180 2018-12-05
866 2018-12-05 2,641,566 -65,000 0.04 6,899,293,833 21,951,413 8.310 2018-12-03
867 2018-12-03 2,706,566 40,000 0.04 6,899,293,833 21,760,791 8.040 2018-11-29
868 2018-11-30 2,666,566 -10,000 0.04 6,899,293,833 21,065,871 7.900 2018-11-28
869 2018-11-27 2,676,566 12,000 0.04 6,899,293,833 21,091,340 7.880 2018-11-23
870 2018-11-22 2,664,566 14,000 0.04 6,899,293,833 21,423,111 8.040 2018-11-20
871 2018-11-21 2,650,566 -8,000 0.04 6,899,293,833 21,734,641 8.200 2018-11-19
872 2018-11-20 2,658,566 6,000 0.04 6,899,293,833 21,720,484 8.170 2018-11-16
873 2018-11-16 2,652,566 -501,000 0.04 6,899,293,833 21,883,670 8.250 2018-11-14
874 2018-11-14 3,153,566 -4,000 0.05 6,899,293,833 25,859,241 8.200 2018-11-12
875 2018-11-13 3,157,566 -16,000 0.05 6,899,293,833 25,355,255 8.030 2018-11-09
876 2018-11-12 3,173,566 -26,000 0.05 6,899,293,833 25,515,471 8.040 2018-11-08
877 2018-11-09 3,199,566 2,000 0.05 6,899,293,833 25,372,558 7.930 2018-11-07
878 2018-11-08 3,197,566 10,000 0.05 6,899,293,833 25,292,747 7.910 2018-11-06
879 2018-11-07 3,187,566 -2,000 0.05 6,899,293,833 25,086,144 7.870 2018-11-05
880 2018-11-06 3,189,566 -16,000 0.05 6,899,293,833 25,165,676 7.890 2018-11-02
881 2018-11-05 3,205,566 26,000 0.05 6,899,293,833 24,169,968 7.540 2018-11-01
882 2018-11-02 3,179,566 -930,000 0.05 6,899,293,833 24,164,702 7.600 2018-10-31
883 2018-10-30 4,109,566 14,000 0.06 6,899,293,833 35,177,885 8.560 2018-10-26
884 2018-10-26 4,095,566 2,000 0.06 6,899,293,833 35,344,735 8.630 2018-10-24
885 2018-10-25 4,093,566 -4,000 0.06 6,899,293,833 37,251,451 9.100 2018-10-23
886 2018-10-23 4,097,566 -15,000 0.06 6,899,293,833 37,369,802 9.120 2018-10-19
887 2018-10-15 4,112,566 -10,000 0.06 6,899,293,833 35,326,942 8.590 2018-10-11
888 2018-10-11 4,122,566 2,000 0.06 6,899,293,833 36,072,453 8.750 2018-10-09
889 2018-10-03 4,120,566 -10,000 0.06 6,899,293,833 38,074,030 9.240 2018-09-28
890 2018-09-28 4,130,566 8,000 0.06 6,899,293,833 37,422,928 9.060 2018-09-26
891 2018-09-26 4,122,566 -42,000 0.06 6,899,293,833 37,391,674 9.070 2018-09-21
892 2018-09-21 4,164,566 -10,000 0.06 6,899,293,833 36,439,953 8.750 2018-09-19
893 2018-09-20 4,174,566 4,000 0.06 6,899,293,833 35,650,794 8.540 2018-09-18
894 2018-09-17 4,170,566 40,000 0.06 6,899,293,833 36,033,690 8.640 2018-09-13
895 2018-09-14 4,130,566 -2,000 0.06 6,899,293,833 35,275,034 8.540 2018-09-12
896 2018-09-13 4,132,566 -4,000 0.06 6,899,293,833 35,168,137 8.510 2018-09-11
897 2018-09-10 4,136,566 -24,000 0.06 6,899,293,833 35,574,468 8.600 2018-09-06
898 2018-09-04 4,160,566 6,000 0.06 6,899,293,833 36,779,403 8.840 2018-08-31
899 2018-08-31 4,154,566 28,000 0.06 6,899,293,833 37,266,457 8.970 2018-08-29
900 2018-08-29 4,126,566 -8,000 0.06 6,899,293,833 37,923,142 9.190 2018-08-27
901 2018-08-27 4,134,566 2,022,000 0.06 6,899,293,833 38,658,192 9.350 2018-08-23
902 2018-08-24 2,112,566 -10,000 0.03 6,899,293,833 20,196,131 9.560 2018-08-22
903 2018-08-21 2,122,566 -32,000 0.03 6,899,293,833 20,525,213 9.670 2018-08-17
904 2018-08-20 2,154,566 2,000 0.03 6,899,293,833 20,533,014 9.530 2018-08-16
905 2018-08-14 2,152,566 -4,000 0.03 6,899,293,833 21,461,083 9.970 2018-08-10
906 2018-08-10 2,156,566 -16,000 0.03 6,899,293,833 21,457,832 9.950 2018-08-08
907 2018-08-09 2,172,566 -2,000 0.03 6,899,293,833 21,052,165 9.690 2018-08-07
908 2018-08-08 2,174,566 -60,000 0.03 6,899,293,833 20,897,579 9.610 2018-08-06
909 2018-08-07 2,234,566 -55,980 0.03 6,899,293,833 20,960,229 9.380 2018-08-03
910 2018-08-06 2,290,546 -114,000 0.03 6,899,293,833 20,660,725 9.020 2018-08-02
911 2018-08-03 2,404,546 -6,000 0.03 6,899,293,833 21,592,823 8.980 2018-08-01
912 2018-08-02 2,410,546 21,000 0.03 6,899,293,833 21,333,332 8.850 2018-07-31
913 2018-07-30 2,389,546 50,000 0.03 6,899,293,833 20,550,096 8.600 2018-07-26
914 2018-07-27 2,339,546 190,000 0.03 6,899,293,833 20,447,632 8.740 2018-07-25
915 2018-07-20 2,149,546 716,515 0.05 4,599,529,222 18,679,555 8.690 2018-07-18
916 2018-07-18 1,433,031 4,000 0.03 4,599,529,222 12,868,618 8.980 2018-07-16
917 2018-07-17 1,429,031 6,000 0.03 4,599,529,222 12,846,989 8.990 2018-07-13
918 2018-07-16 1,423,031 -6,000 0.03 4,599,529,222 12,807,279 9.000 2018-07-12
919 2018-07-13 1,429,031 -30,000 0.03 4,599,529,222 12,446,860 8.710 2018-07-11
920 2018-07-12 1,459,031 -10,000 0.03 4,599,529,222 12,635,208 8.660 2018-07-10
921 2018-07-10 1,469,031 10,000 0.03 4,599,529,222 12,281,099 8.360 2018-07-06
922 2018-07-09 1,459,031 -8,000 0.03 4,599,529,222 12,197,499 8.360 2018-07-05
923 2018-07-06 1,467,031 4,000 0.03 4,599,529,222 12,000,314 8.180 2018-07-04
924 2018-07-05 1,463,031 6,000 0.03 4,599,529,222 12,245,569 8.370 2018-07-03
925 2018-07-04 1,457,031 -18,000 0.03 4,599,529,222 12,341,053 8.470 2018-06-29
926 2018-07-03 1,475,031 12,000 0.03 4,599,529,222 12,183,756 8.260 2018-06-28
927 2018-06-29 1,463,031 30,000 0.03 4,599,529,222 12,172,418 8.320 2018-06-27
928 2018-06-28 1,433,031 4,000 0.03 4,599,529,222 12,592,043 8.787 2018-06-26
929 2018-06-27 1,429,031 -714,515 0.03 4,599,529,222 12,651,211 8.853 2018-06-25
930 2018-06-26 2,143,546 15,000 0.03 6,899,293,833 19,092,564 8.907 2018-06-22
931 2018-06-25 2,128,546 15,000 0.03 6,899,293,833 18,788,676 8.827 2018-06-21
932 2018-06-21 2,113,546 -3,000 0.03 6,899,293,833 18,994,438 8.987 2018-06-19
933 2018-06-20 2,116,546 69,000 0.03 6,899,293,833 19,669,062 9.293 2018-06-15
934 2018-06-19 2,047,546 -15,000 0.03 6,899,293,833 19,109,747 9.333 2018-06-14
935 2018-06-15 2,062,546 21,000 0.03 6,899,293,833 19,278,617 9.347 2018-06-13
936 2018-06-14 2,041,546 9,000 0.03 6,899,293,833 19,272,194 9.440 2018-06-12
937 2018-06-13 2,032,546 -3,000 0.03 6,899,293,833 19,242,113 9.467 2018-06-11
938 2018-06-12 2,035,546 3,000 0.03 6,899,293,833 19,459,820 9.560 2018-06-08
939 2018-06-11 2,032,546 -3,000 0.03 6,899,293,833 19,837,649 9.760 2018-06-07
940 2018-06-08 2,035,546 -3,000 0.03 6,899,293,833 19,596,201 9.627 2018-06-06
941 2018-06-07 2,038,546 15,000 0.03 6,899,293,833 19,515,001 9.573 2018-06-05
942 2018-06-06 2,023,546 -3,000 0.03 6,899,293,833 19,318,794 9.547 2018-06-04
943 2018-06-04 2,026,546 -9,000 0.03 6,899,293,833 18,670,568 9.213 2018-05-31
944 2018-06-01 2,035,546 6,000 0.03 6,899,293,833 18,482,758 9.080 2018-05-30
945 2018-05-30 2,029,546 -9,000 0.03 6,899,293,833 19,051,348 9.387 2018-05-28
946 2018-05-29 2,038,546 3,000 0.03 6,899,293,833 18,754,623 9.200 2018-05-25
947 2018-05-25 2,035,546 48,000 0.03 6,899,293,833 18,808,445 9.240 2018-05-23
948 2018-05-24 1,987,546 -9,000 0.03 6,899,293,833 18,841,936 9.480 2018-05-21
949 2018-05-23 1,996,546 9,000 0.03 6,899,293,833 18,821,439 9.427 2018-05-18
950 2018-05-21 1,987,546 -9,000 0.03 6,899,293,833 18,657,094 9.387 2018-05-17
951 2018-05-18 1,996,546 108,000 0.03 6,899,293,833 19,007,118 9.520 2018-05-16
952 2018-05-11 1,888,546 -6,000 0.03 6,899,293,833 18,154,593 9.613 2018-05-09
953 2018-05-10 1,894,546 -45,000 0.03 6,899,293,833 18,238,794 9.627 2018-05-08
954 2018-05-09 1,939,546 -3,000 0.03 6,899,293,833 18,101,783 9.333 2018-05-07
955 2018-05-08 1,942,546 -60,000 0.03 6,899,293,833 17,896,676 9.213 2018-05-04
956 2018-05-07 2,002,546 12,000 0.03 6,899,293,833 18,397,390 9.187 2018-05-03
957 2018-05-04 1,990,546 21,000 0.03 6,899,293,833 18,418,522 9.253 2018-05-02
958 2018-05-03 1,969,546 -336,000 0.03 6,899,293,833 18,618,118 9.453 2018-04-30
959 2018-05-02 2,305,546 -6,000 0.03 6,899,293,833 20,535,498 8.907 2018-04-27
960 2018-04-30 2,311,546 -12,000 0.03 6,899,293,833 20,001,808 8.653 2018-04-26
961 2018-04-27 2,323,546 9,000 0.03 6,899,293,833 20,633,088 8.880 2018-04-25
962 2018-04-25 2,314,546 -36,000 0.03 6,899,293,833 20,800,825 8.987 2018-04-23
963 2018-04-24 2,350,546 -6,000 0.03 6,899,293,833 21,625,023 9.200 2018-04-20
964 2018-04-23 2,356,546 3,000 0.03 6,899,293,833 21,993,644 9.333 2018-04-19
965 2018-04-20 2,353,546 -18,000 0.03 6,899,293,833 21,151,318 8.987 2018-04-18
966 2018-04-19 2,371,546 -15,000 0.03 6,899,293,833 21,154,190 8.920 2018-04-17
967 2018-04-18 2,386,546 6,000 0.03 6,899,293,833 21,605,401 9.053 2018-04-16
968 2018-04-17 2,380,546 6,000 0.03 6,899,293,833 22,091,467 9.280 2018-04-13
969 2018-04-16 2,374,546 -66,000 0.03 6,899,293,833 22,004,918 9.267 2018-04-12
970 2018-04-13 2,440,546 120,000 0.04 6,899,293,833 22,777,616 9.333 2018-04-11
971 2018-04-12 2,320,546 27,000 0.03 6,899,293,833 21,905,954 9.440 2018-04-10
972 2018-04-11 2,293,546 -6,000 0.03 6,899,293,833 21,008,881 9.160 2018-04-09
973 2018-04-10 2,299,546 9,000 0.03 6,899,293,833 20,633,826 8.973 2018-04-06
974 2018-04-09 2,290,546 51,000 0.03 6,899,293,833 20,827,935 9.093 2018-04-04
975 2018-04-03 2,239,546 57,000 0.03 6,899,293,833 20,753,873 9.267 2018-03-28
976 2018-03-29 2,182,546 39,000 0.03 6,899,293,833 21,504,626 9.853 2018-03-27
977 2018-03-28 2,143,546 12,000 0.03 6,899,293,833 21,606,944 10.08 2018-03-26
978 2018-03-27 2,131,546 3,000 0.03 6,899,293,833 22,225,630 10.43 2018-03-23
979 2018-03-23 2,128,546 33,000 0.03 6,899,293,833 22,392,304 10.52 2018-03-21
980 2018-03-22 2,095,546 -600,000 0.03 6,899,293,833 22,548,075 10.76 2018-03-20
981 2018-03-21 2,695,546 75,000 0.04 6,899,293,833 29,146,939 10.81 2018-03-19
982 2018-03-20 2,620,546 3,000 0.04 6,899,293,833 28,755,251 10.97 2018-03-16
983 2018-03-19 2,617,546 138,000 0.04 6,899,293,833 28,827,034 11.01 2018-03-15
984 2018-03-16 2,479,546 87,000 0.04 6,899,293,833 26,945,226 10.87 2018-03-14
985 2018-03-15 2,392,546 -15,000 0.03 6,899,293,833 25,839,497 10.80 2018-03-13
986 2018-03-14 2,407,546 600,000 0.03 6,899,293,833 26,194,100 10.88 2018-03-12
987 2018-03-13 1,807,546 -42,000 0.03 6,899,293,833 19,400,391 10.73 2018-03-09
988 2018-03-08 1,849,546 -1,814 0.03 6,899,293,833 19,259,322 10.41 2018-03-06
989 2018-03-06 1,851,360 30,000 0.03 6,899,293,833 19,304,131 10.43 2018-03-02
990 2018-03-05 1,821,360 -30,000 0.03 6,899,293,833 19,306,416 10.60 2018-03-01
991 2018-03-02 1,851,360 33,000 0.03 6,899,293,833 19,156,022 10.35 2018-02-28
992 2018-03-01 1,818,360 -22,962 0.03 6,899,293,833 19,105,509 10.51 2018-02-27
993 2018-02-28 1,841,322 -30,000 0.03 6,899,293,833 19,468,298 10.57 2018-02-26
994 2018-02-27 1,871,322 -84,000 0.03 6,899,293,833 19,486,076 10.41 2018-02-23
995 2018-02-26 1,955,322 75,000 0.03 6,899,293,833 20,022,497 10.24 2018-02-22
996 2018-02-23 1,880,322 9,000 0.03 6,899,293,833 19,305,266 10.27 2018-02-21
997 2018-02-21 1,871,322 -3,000 0.03 6,899,293,833 18,563,514 9.920 2018-02-14
998 2018-02-20 1,874,322 -6,000 0.03 6,899,293,833 18,418,962 9.827 2018-02-13
999 2018-02-14 1,880,322 30,000 0.03 6,899,293,833 18,628,350 9.907 2018-02-12
1000 2018-02-13 1,850,322 -147,000 0.03 6,899,293,833 18,355,194 9.920 2018-02-09
1001 2018-02-12 1,997,322 -15,000 0.03 6,899,293,833 20,532,470 10.28 2018-02-08
1002 2018-02-09 2,012,322 -3,000 0.03 6,899,293,833 20,686,670 10.28 2018-02-07
1003 2018-02-08 2,015,322 21,000 0.03 6,899,293,833 20,985,548 10.41 2018-02-06
1004 2018-02-05 1,994,322 -30,000 0.03 6,899,293,833 21,644,377 10.85 2018-02-01
1005 2018-02-02 2,024,322 30,000 0.03 6,899,293,833 21,917,334 10.83 2018-01-31
1006 2018-02-01 1,994,322 -30,000 0.03 6,899,293,833 21,379,132 10.72 2018-01-30
1007 2018-01-30 2,024,322 -39,000 0.03 6,899,293,833 22,941,641 11.33 2018-01-26
1008 2018-01-29 2,063,322 -24,000 0.03 6,899,293,833 22,970,964 11.13 2018-01-25
1009 2018-01-26 2,087,322 -15,000 0.03 6,899,293,833 23,962,457 11.48 2018-01-24
1010 2018-01-25 2,102,322 -87,148 0.03 6,899,293,833 23,993,801 11.41 2018-01-23
1011 2018-01-24 2,189,470 -3,000 0.03 6,899,293,833 25,076,000 11.45 2018-01-22
1012 2018-01-23 2,192,470 -60,000 0.03 6,899,293,833 25,053,355 11.43 2018-01-19
1013 2018-01-22 2,252,470 172,038 0.03 6,899,293,833 25,468,678 11.31 2018-01-18
1014 2018-01-19 2,080,432 -10,259 0.03 6,899,293,833 22,718,317 10.92 2018-01-17
1015 2018-01-18 2,090,691 -3,000 0.03 6,899,293,833 22,606,642 10.81 2018-01-16
1016 2018-01-17 2,093,691 -51,000 0.03 6,899,293,833 22,165,907 10.59 2018-01-15
1017 2018-01-16 2,144,691 90,000 0.03 6,899,293,833 22,504,243 10.49 2018-01-12
1018 2018-01-15 2,054,691 -126,000 0.03 6,899,293,833 21,313,310 10.37 2018-01-11
1019 2018-01-11 2,180,691 90,000 0.03 6,899,293,833 22,912,520 10.51 2018-01-09
1020 2018-01-09 2,090,691 -63,000 0.03 6,899,293,833 22,077,697 10.56 2018-01-05
1021 2018-01-08 2,153,691 45,000 0.03 6,899,293,833 22,628,831 10.51 2018-01-04
1022 2018-01-04 2,108,691 27,000 0.03 6,899,293,833 21,734,278 10.31 2018-01-02
1023 2018-01-02 2,081,691 15,000 0.03 6,899,293,833 20,789,848 9.987 2017-12-28
1024 2017-12-29 2,066,691 30,000 0.03 6,899,293,833 20,666,910 10.00 2017-12-27
1025 2017-12-22 2,036,691 -3,000 0.03 6,899,293,833 20,529,845 10.08 2017-12-20
1026 2017-12-21 2,039,691 -66,000 0.03 6,899,293,833 20,615,157 10.11 2017-12-19
1027 2017-12-20 2,105,691 -93,000 0.03 6,899,293,833 20,861,081 9.907 2017-12-18
1028 2017-12-18 2,198,691 -120,000 0.03 6,899,293,833 21,986,910 10.00 2017-12-14
1029 2017-12-13 2,318,691 120,000 0.03 6,899,293,833 23,650,648 10.20 2017-12-11
1030 2017-12-12 2,198,691 -3,000 0.03 6,899,293,833 21,898,962 9.960 2017-12-08
1031 2017-12-11 2,201,691 6,000 0.03 6,899,293,833 21,224,301 9.640 2017-12-07
1032 2017-12-06 2,195,691 15,000 0.03 6,899,293,833 22,104,021 10.07 2017-12-04
1033 2017-12-04 2,180,691 60,000 0.03 6,899,293,833 21,516,878 9.867 2017-11-30
1034 2017-11-30 2,120,691 -51,000 0.03 6,899,293,833 21,631,048 10.20 2017-11-28
1035 2017-11-29 2,171,691 3,000 0.03 6,899,293,833 22,324,983 10.28 2017-11-27
1036 2017-11-28 2,168,691 9,000 0.03 6,899,293,833 22,265,950 10.27 2017-11-24
1037 2017-11-27 2,159,691 -15,000 0.03 6,899,293,833 21,914,385 10.15 2017-11-23
1038 2017-11-24 2,174,691 -30,921 0.03 6,899,293,833 22,645,057 10.41 2017-11-22
1039 2017-11-23 2,205,612 -33,000 0.03 6,899,293,833 23,350,814 10.59 2017-11-21
1040 2017-11-22 2,238,612 6,000 0.03 6,899,293,833 22,683,855 10.13 2017-11-20
1041 2017-11-21 2,232,612 -60,000 0.03 6,899,293,833 23,337,493 10.45 2017-11-17
1042 2017-11-20 2,292,612 54,000 0.03 6,899,293,833 24,331,491 10.61 2017-11-16
1043 2017-11-17 2,238,612 54,000 0.03 6,899,293,833 22,923,387 10.24 2017-11-15
1044 2017-11-16 2,184,612 36,000 0.03 6,899,293,833 22,835,749 10.45 2017-11-14
1045 2017-11-15 2,148,612 15,000 0.03 6,899,293,833 23,318,886 10.85 2017-11-13
1046 2017-11-14 2,133,612 -30,000 0.03 6,899,293,833 23,668,158 11.09 2017-11-10
1047 2017-11-13 2,163,612 -3,000 0.03 6,899,293,833 24,260,581 11.21 2017-11-09
1048 2017-11-10 2,166,612 3,000 0.03 6,899,293,833 23,860,898 11.01 2017-11-08
1049 2017-11-09 2,163,612 15,000 0.03 6,899,293,833 24,174,037 11.17 2017-11-07
1050 2017-11-08 2,148,612 15,000 0.03 6,899,293,833 23,692,745 11.03 2017-11-06
1051 2017-11-07 2,133,612 -4,258 0.03 6,899,293,833 23,612,684 11.07 2017-11-03
1052 2017-11-06 2,137,870 198,000 0.03 6,899,293,833 23,202,303 10.85 2017-11-02
1053 2017-11-03 1,939,870 -69,000 0.03 6,899,293,833 21,674,168 11.17 2017-11-01
1054 2017-11-02 2,008,870 -12,000 0.03 6,899,293,833 20,705,423 10.31 2017-10-31
1055 2017-11-01 2,020,870 -30,000 0.03 6,899,293,833 20,532,039 10.16 2017-10-30
1056 2017-10-31 2,050,870 -15,000 0.03 6,899,293,833 20,918,874 10.20 2017-10-27
1057 2017-10-30 2,065,870 -3,000 0.03 6,899,293,833 20,962,383 10.15 2017-10-26
1058 2017-10-27 2,068,870 -6,000 0.03 6,899,293,833 20,963,860 10.13 2017-10-25
1059 2017-10-26 2,074,870 -9,000 0.03 6,899,293,833 20,721,727 9.987 2017-10-24
1060 2017-10-25 2,083,870 -3,000 0.03 6,899,293,833 21,061,674 10.11 2017-10-23
1061 2017-10-24 2,086,870 15,000 0.03 6,899,293,833 20,758,096 9.947 2017-10-20
1062 2017-10-23 2,071,870 9,000 0.03 6,899,293,833 20,414,135 9.853 2017-10-19
1063 2017-10-19 2,062,870 6,000 0.03 6,899,293,833 20,655,517 10.01 2017-10-17
1064 2017-10-17 2,056,870 -9,000 0.03 6,899,293,833 20,706,510 10.07 2017-10-13
1065 2017-10-16 2,065,870 -6,000 0.03 6,899,293,833 20,768,191 10.05 2017-10-12
1066 2017-10-13 2,071,870 -54,000 0.03 6,899,293,833 19,863,018 9.587 2017-10-11
1067 2017-10-12 2,125,870 -144,000 0.03 6,899,293,833 19,755,710 9.293 2017-10-10
1068 2017-10-09 2,269,870 -162,000 0.03 6,899,293,833 21,125,680 9.307 2017-10-04
1069 2017-10-06 2,431,870 138,000 0.04 6,899,293,833 22,793,918 9.373 2017-10-03
1070 2017-10-04 2,293,870 6,000 0.03 6,899,293,833 21,073,784 9.187 2017-09-29
1071 2017-10-03 2,287,870 24,000 0.03 6,899,293,833 21,048,404 9.200 2017-09-28
1072 2017-09-29 2,263,870 -6,000 0.03 6,899,293,833 21,370,933 9.440 2017-09-27
1073 2017-09-28 2,269,870 75,000 0.03 6,899,293,833 20,944,090 9.227 2017-09-26
1074 2017-09-27 2,194,870 18,000 0.03 6,899,293,833 20,076,476 9.147 2017-09-25
1075 2017-09-26 2,176,870 3,000 0.03 6,899,293,833 20,229,653 9.293 2017-09-22
1076 2017-09-25 2,173,870 75,000 0.03 6,899,293,833 19,940,910 9.173 2017-09-21
1077 2017-09-22 2,098,870 6,000 0.03 6,899,293,833 19,141,694 9.120 2017-09-20
1078 2017-09-21 2,092,870 6,000 0.03 6,899,293,833 19,227,197 9.187 2017-09-19
1079 2017-09-20 2,086,870 6,000 0.03 6,899,293,833 19,282,679 9.240 2017-09-18
1080 2017-09-19 2,080,870 33,000 0.03 6,899,293,833 19,116,953 9.187 2017-09-15
1081 2017-09-18 2,047,870 36,000 0.03 6,899,293,833 18,867,026 9.213 2017-09-14
1082 2017-09-15 2,011,870 6,000 0.03 6,899,293,833 18,857,258 9.373 2017-09-13
1083 2017-09-14 2,005,870 6,000 0.03 6,899,293,833 18,881,254 9.413 2017-09-12
1084 2017-09-13 1,999,870 6,000 0.03 6,899,293,833 18,878,773 9.440 2017-09-11
1085 2017-09-11 1,993,870 15,000 0.03 6,899,293,833 18,822,133 9.440 2017-09-07
1086 2017-09-05 1,978,870 -6,000 0.03 6,899,293,833 19,472,081 9.840 2017-09-01
1087 2017-09-01 1,984,870 6,000 0.03 6,899,293,833 19,610,516 9.880 2017-08-30
1088 2017-08-31 1,978,870 -9,000 0.03 6,899,293,833 19,762,975 9.987 2017-08-29
1089 2017-08-30 1,987,870 -21,000 0.03 6,899,293,833 19,878,700 10.00 2017-08-28
1090 2017-08-29 2,008,870 -81,000 0.03 6,899,293,833 20,918,363 10.41 2017-08-25
1091 2017-08-28 2,089,870 -48,000 0.03 6,899,293,833 21,707,480 10.39 2017-08-24
1092 2017-08-25 2,137,870 -39,000 0.03 6,899,293,833 21,949,511 10.27 2017-08-22
1093 2017-08-22 2,176,870 -3,000 0.03 6,899,293,833 21,333,326 9.800 2017-08-18
1094 2017-08-21 2,179,870 3,000 0.03 6,899,293,833 21,595,972 9.907 2017-08-17
1095 2017-08-17 2,176,870 -21,000 0.03 6,899,293,833 21,361,625 9.813 2017-08-15
1096 2017-08-16 2,197,870 -15,000 0.03 6,899,293,833 21,187,467 9.640 2017-08-14
1097 2017-08-15 2,212,870 3,000 0.03 6,899,293,833 21,214,785 9.587 2017-08-11
1098 2017-08-14 2,209,870 -15,000 0.03 6,899,293,833 21,037,962 9.520 2017-08-10
1099 2017-08-10 2,224,870 3,000 0.03 6,899,293,833 22,041,787 9.907 2017-08-08
1100 2017-08-09 2,221,870 9,000 0.03 6,899,293,833 21,685,451 9.760 2017-08-07
1101 2017-08-08 2,212,870 9,000 0.03 6,899,293,833 21,951,670 9.920 2017-08-04
1102 2017-08-07 2,203,870 6,000 0.03 6,899,293,833 21,450,267 9.733 2017-08-03
1103 2017-08-04 2,197,870 -30,000 0.03 6,899,293,833 21,978,700 10.00 2017-08-02
1104 2017-08-03 2,227,870 -84,000 0.03 6,899,293,833 22,071,508 9.907 2017-08-01
1105 2017-08-02 2,311,870 -45,000 0.03 6,899,293,833 22,441,322 9.707 2017-07-31
1106 2017-08-01 2,356,870 108,000 0.03 6,899,293,833 22,720,227 9.640 2017-07-28
1107 2017-07-31 2,248,870 -9,000 0.03 6,899,293,833 22,488,700 10.00 2017-07-27
1108 2017-07-28 2,257,870 3,000 0.03 6,899,293,833 22,549,348 9.987 2017-07-26
1109 2017-07-27 2,254,870 -3,000 0.03 6,899,293,833 22,458,505 9.960 2017-07-25
1110 2017-07-26 2,257,870 -15,000 0.03 6,899,293,833 22,517,738 9.973 2017-07-24
1111 2017-07-24 2,272,870 4,350 0.03 6,899,293,833 22,608,238 9.947 2017-07-20
1112 2017-07-21 2,268,520 6,000 0.03 6,899,293,833 22,564,968 9.947 2017-07-19
1113 2017-07-20 2,262,520 6,000 0.03 6,899,293,833 22,353,698 9.880 2017-07-18
1114 2017-07-19 2,256,520 21,000 0.03 6,899,293,833 22,565,200 10.00 2017-07-17
1115 2017-07-18 2,235,520 -24,000 0.03 6,899,293,833 22,563,103 10.09 2017-07-14
1116 2017-07-17 2,259,520 117,000 0.03 6,899,293,833 22,595,200 10.00 2017-07-13
1117 2017-07-14 2,142,520 21,000 0.03 6,899,293,833 21,425,200 10.00 2017-07-12
1118 2017-07-13 2,121,520 -53,037 0.03 6,899,293,833 21,554,643 10.16 2017-07-11
1119 2017-07-12 2,174,557 -30,000 0.03 6,899,293,833 21,484,623 9.880 2017-07-10
1120 2017-07-11 2,204,557 -24,000 0.03 6,899,293,833 20,958,723 9.507 2017-07-07
1121 2017-07-10 2,228,557 -96,000 0.03 6,899,293,833 21,543,461 9.667 2017-07-06
1122 2017-07-07 2,324,557 -99,000 0.03 6,899,293,833 21,076,758 9.067 2017-07-05
1123 2017-07-06 2,423,557 -150,000 0.04 6,899,293,833 21,392,738 8.827 2017-07-04
1124 2017-07-05 2,573,557 -27,000 0.04 6,899,293,833 22,716,788 8.827 2017-07-03
1125 2017-06-30 2,600,557 -231,000 0.04 6,899,293,833 22,539,028 8.667 2017-06-28
1126 2017-06-29 2,831,557 -3,000 0.04 6,899,293,833 25,370,751 8.960 2017-06-27
1127 2017-06-28 2,834,557 204,000 0.04 6,899,293,833 25,247,399 8.907 2017-06-26
1128 2017-06-27 2,630,557 -9,000 0.04 6,899,293,833 23,288,321 8.853 2017-06-23
1129 2017-06-26 2,639,557 -24,000 0.04 6,899,293,833 23,228,102 8.800 2017-06-22
1130 2017-06-23 2,663,557 3,000 0.04 6,899,293,833 23,119,675 8.680 2017-06-21
1131 2017-06-22 2,660,557 -3,000 0.04 6,899,293,833 23,271,892 8.747 2017-06-20
1132 2017-06-21 2,663,557 -144,000 0.04 6,899,293,833 23,085,049 8.667 2017-06-19
1133 2017-06-20 2,807,557 36,000 0.04 6,899,293,833 23,844,582 8.493 2017-06-16
1134 2017-06-19 2,771,557 -6,000 0.04 6,899,293,833 23,206,247 8.373 2017-06-15
1135 2017-06-16 2,777,557 6,000 0.04 6,899,293,833 23,478,689 8.453 2017-06-14
1136 2017-06-15 2,771,557 6,000 0.04 6,899,293,833 23,391,941 8.440 2017-06-13
1137 2017-06-13 2,765,557 -15,000 0.04 6,899,293,833 23,562,546 8.520 2017-06-09
1138 2017-06-12 2,780,557 33,000 0.04 6,899,293,833 23,801,568 8.560 2017-06-08
1139 2017-06-09 2,747,557 -6,000 0.04 6,899,293,833 23,483,370 8.547 2017-06-07
1140 2017-06-08 2,753,557 -303,000 0.04 6,899,293,833 23,680,590 8.600 2017-06-06
1141 2017-06-05 3,056,557 -9,000 0.04 6,899,293,833 26,326,125 8.613 2017-06-01
1142 2017-06-02 3,065,557 -99,000 0.04 6,899,293,833 26,569,183 8.667 2017-05-31
1143 2017-06-01 3,164,557 -135,000 0.05 6,899,293,833 27,553,798 8.707 2017-05-29
1144 2017-05-31 3,299,557 -45,000 0.05 6,899,293,833 28,640,155 8.680 2017-05-26
1145 2017-05-29 3,344,557 45,000 0.05 6,899,293,833 28,763,190 8.600 2017-05-25
1146 2017-05-26 3,299,557 -111,000 0.05 6,899,293,833 28,201,314 8.547 2017-05-24
1147 2017-05-25 3,410,557 -30,000 0.05 6,899,293,833 29,559,298 8.667 2017-05-23
1148 2017-05-24 3,440,557 150,000 0.05 6,899,293,833 29,819,308 8.667 2017-05-22
1149 2017-05-22 3,290,557 -12,000 0.05 6,899,293,833 28,298,790 8.600 2017-05-18
1150 2017-05-18 3,302,557 -153,000 0.05 6,899,293,833 28,577,026 8.653 2017-05-16
1151 2017-05-17 3,455,557 -72,000 0.05 6,899,293,833 29,949,313 8.667 2017-05-15
1152 2017-05-16 3,527,557 -150,000 0.05 6,899,293,833 30,241,746 8.573 2017-05-12
1153 2017-05-15 3,677,557 138,000 0.05 6,899,293,833 31,527,696 8.573 2017-05-11
1154 2017-05-12 3,539,557 -18,000 0.05 6,899,293,833 29,827,847 8.427 2017-05-10
1155 2017-05-11 3,557,557 132,000 0.05 6,899,293,833 29,741,177 8.360 2017-05-09
1156 2017-05-10 3,425,557 -9,000 0.05 6,899,293,833 28,363,612 8.280 2017-05-08
1157 2017-05-05 3,434,557 -9,000 0.05 6,899,293,833 28,530,865 8.307 2017-05-02
1158 2017-05-02 3,443,557 -27,000 0.05 6,899,293,833 28,832,903 8.373 2017-04-27
1159 2017-04-28 3,470,557 -78,000 0.05 6,899,293,833 28,968,739 8.347 2017-04-26
1160 2017-04-27 3,548,557 -87,000 0.05 6,899,293,833 28,768,152 8.107 2017-04-25
1161 2017-04-26 3,635,557 -30,000 0.05 6,899,293,833 28,695,451 7.893 2017-04-24
1162 2017-04-25 3,665,557 36,000 0.05 6,899,293,833 28,492,375 7.773 2017-04-21
1163 2017-04-21 3,629,557 21,000 0.05 6,899,293,833 28,067,364 7.733 2017-04-19
1164 2017-04-20 3,608,557 69,000 0.05 6,899,293,833 28,099,833 7.787 2017-04-18
1165 2017-04-19 3,539,557 -9,000 0.05 6,899,293,833 28,033,291 7.920 2017-04-13
1166 2017-04-18 3,548,557 15,000 0.05 6,899,293,833 28,150,703 7.933 2017-04-12
1167 2017-04-13 3,533,557 15,000 0.05 6,899,293,833 27,985,771 7.920 2017-04-11
1168 2017-04-12 3,518,557 18,000 0.05 6,899,293,833 27,961,972 7.947 2017-04-10
1169 2017-04-11 3,500,557 3,000 0.05 6,899,293,833 27,864,434 7.960 2017-04-07
1170 2017-04-10 3,497,557 24,000 0.05 6,899,293,833 28,025,924 8.013 2017-04-06
1171 2017-04-07 3,473,557 75,000 0.05 6,899,293,833 27,882,242 8.027 2017-04-05
1172 2017-04-06 3,398,557 12,000 0.05 6,899,293,833 27,052,514 7.960 2017-04-03
1173 2017-04-05 3,386,557 3,000 0.05 6,899,293,833 27,048,431 7.987 2017-03-31
1174 2017-04-03 3,383,557 111,000 0.05 6,899,293,833 27,247,785 8.053 2017-03-30
1175 2017-03-29 3,272,557 -6,000 0.05 6,899,293,833 26,923,326 8.227 2017-03-27
1176 2017-03-28 3,278,557 -15,000 0.05 6,899,293,833 27,234,973 8.307 2017-03-24
1177 2017-03-27 3,293,557 -3,000 0.05 6,899,293,833 27,534,137 8.360 2017-03-23
1178 2017-03-24 3,296,557 18,000 0.05 6,899,293,833 27,691,079 8.400 2017-03-22
1179 2017-03-23 3,278,557 -18,000 0.05 6,899,293,833 27,844,785 8.493 2017-03-21
1180 2017-03-22 3,296,557 -27,000 0.05 6,899,293,833 28,043,810 8.507 2017-03-20
1181 2017-03-21 3,323,557 87,000 0.05 6,899,293,833 28,226,970 8.493 2017-03-17
1182 2017-03-20 3,236,557 -27,000 0.05 6,899,293,833 26,840,767 8.293 2017-03-16
1183 2017-03-17 3,263,557 3,000 0.05 6,899,293,833 26,803,594 8.213 2017-03-15
1184 2017-03-16 3,260,557 -57,000 0.05 6,899,293,833 26,866,990 8.240 2017-03-14
1185 2017-03-15 3,317,557 18,000 0.05 6,899,293,833 27,071,265 8.160 2017-03-13
1186 2017-03-13 3,299,557 -36,000 0.05 6,899,293,833 26,485,544 8.027 2017-03-09
1187 2017-03-10 3,335,557 3,000 0.05 6,899,293,833 26,861,241 8.053 2017-03-08
1188 2017-03-09 3,332,557 -24,000 0.05 6,899,293,833 26,703,779 8.013 2017-03-07
1189 2017-03-08 3,356,557 21,000 0.05 6,899,293,833 26,761,829 7.973 2017-03-06
1190 2017-03-07 3,335,557 -150,000 0.05 6,899,293,833 26,460,974 7.933 2017-03-03
1191 2017-03-06 3,485,557 12,000 0.05 6,899,293,833 27,560,299 7.907 2017-03-02
1192 2017-03-03 3,473,557 30,000 0.05 6,899,293,833 27,555,728 7.933 2017-03-01
1193 2017-03-02 3,443,557 3,000 0.05 6,899,293,833 27,228,205 7.907 2017-02-28
1194 2017-03-01 3,440,557 -75,000 0.05 6,899,293,833 27,386,834 7.960 2017-02-27
1195 2017-02-28 3,515,557 -210,000 0.05 6,899,293,833 28,124,456 8.000 2017-02-24
1196 2017-02-27 3,725,557 6,000 0.05 6,899,293,833 30,001,911 8.053 2017-02-23
1197 2017-02-24 3,719,557 -12,000 0.05 6,899,293,833 30,005,666 8.067 2017-02-22
1198 2017-02-23 3,731,557 234,000 0.05 6,899,293,833 30,001,718 8.040 2017-02-21
1199 2017-02-22 3,497,557 12,000 0.05 6,899,293,833 28,400,163 8.120 2017-02-20
1200 2017-02-21 3,485,557 12,000 0.05 6,899,293,833 28,536,255 8.187 2017-02-17
1201 2017-02-20 3,473,557 -108,000 0.05 6,899,293,833 28,576,953 8.227 2017-02-16
1202 2017-02-17 3,581,557 114,000 0.05 6,899,293,833 29,465,469 8.227 2017-02-15
1203 2017-02-16 3,467,557 9,000 0.05 6,899,293,833 28,617,748 8.253 2017-02-14
1204 2017-02-15 3,458,557 -63,000 0.05 6,899,293,833 28,636,852 8.280 2017-02-13
1205 2017-02-14 3,521,557 -27,000 0.05 6,899,293,833 28,971,849 8.227 2017-02-10
1206 2017-02-13 3,548,557 15,000 0.05 6,899,293,833 29,052,036 8.187 2017-02-09
1207 2017-02-10 3,533,557 -102,000 0.05 6,899,293,833 28,738,419 8.133 2017-02-08
1208 2017-02-09 3,635,557 177,000 0.05 6,899,293,833 29,131,718 8.013 2017-02-07
1209 2017-02-08 3,458,557 105,000 0.05 6,899,293,833 27,668,456 8.000 2017-02-06
1210 2017-02-07 3,353,557 6,000 0.05 6,899,293,833 26,114,148 7.787 2017-02-03
1211 2017-02-06 3,347,557 27,000 0.05 6,899,293,833 26,067,426 7.787 2017-02-02
1212 2017-02-03 3,320,557 15,000 0.05 6,899,293,833 26,033,167 7.840 2017-02-01
1213 2017-02-02 3,305,557 -6,000 0.05 6,899,293,833 26,137,039 7.907 2017-01-26
1214 2017-02-01 3,311,557 18,000 0.05 6,899,293,833 25,962,607 7.840 2017-01-25
1215 2017-01-26 3,293,557 18,000 0.05 6,899,293,833 25,558,002 7.760 2017-01-24
1216 2017-01-25 3,275,557 15,000 0.05 6,899,293,833 25,418,322 7.760 2017-01-23
1217 2017-01-24 3,260,557 6,000 0.05 6,899,293,833 25,344,310 7.773 2017-01-20
1218 2017-01-23 3,254,557 42,000 0.05 6,899,293,833 25,385,545 7.800 2017-01-19
1219 2017-01-20 3,212,557 18,000 0.05 6,899,293,833 25,356,712 7.893 2017-01-18
1220 2017-01-19 3,194,557 15,000 0.05 6,899,293,833 25,131,580 7.867 2017-01-17
1221 2017-01-18 3,179,557 27,000 0.05 6,899,293,833 24,969,061 7.853 2017-01-16
1222 2017-01-17 3,152,557 9,000 0.05 6,899,293,833 25,261,439 8.013 2017-01-13
1223 2017-01-16 3,143,557 6,000 0.05 6,899,293,833 25,359,074 8.067 2017-01-12
1224 2017-01-13 3,137,557 18,000 0.05 6,899,293,833 25,561,677 8.147 2017-01-11
1225 2017-01-11 3,119,557 30,000 0.05 6,899,293,833 25,206,021 8.080 2017-01-09
1226 2017-01-09 3,089,557 9,000 0.04 6,899,293,833 25,170,621 8.147 2017-01-05
1227 2017-01-06 3,080,557 15,000 0.04 6,899,293,833 24,767,678 8.040 2017-01-04
1228 2017-01-03 3,065,557 63,000 0.04 6,899,293,833 24,361,981 7.947 2016-12-29
1229 2016-12-22 3,002,557 6,000 0.04 6,899,293,833 24,140,558 8.040 2016-12-20
1230 2016-12-19 2,996,557 33,000 0.04 6,899,293,833 24,970,309 8.333 2016-12-15
1231 2016-12-16 2,963,557 -51,000 0.04 6,899,293,833 25,329,522 8.547 2016-12-14
1232 2016-12-15 3,014,557 -255,000 0.04 6,899,293,833 25,843,797 8.573 2016-12-13
1233 2016-12-14 3,269,557 18,000 0.05 6,899,293,833 27,944,904 8.547 2016-12-12
1234 2016-12-12 3,251,557 -78,000 0.05 6,899,293,833 28,353,577 8.720 2016-12-08
1235 2016-12-08 3,329,557 285,000 0.05 6,899,293,833 28,677,474 8.613 2016-12-06
1236 2016-12-07 3,044,557 -150,000 0.04 6,899,293,833 25,900,046 8.507 2016-12-05
1237 2016-12-06 3,194,557 15,000 0.05 6,899,293,833 27,303,879 8.547 2016-12-02
1238 2016-12-05 3,179,557 12,000 0.05 6,899,293,833 27,557,221 8.667 2016-12-01
1239 2016-12-01 3,167,557 12,000 0.05 6,899,293,833 27,453,217 8.667 2016-11-29
1240 2016-11-30 3,155,557 -111,000 0.05 6,899,293,833 27,809,924 8.813 2016-11-28
1241 2016-11-29 3,266,557 -234,000 0.05 6,899,293,833 28,657,505 8.773 2016-11-25
1242 2016-11-25 3,500,557 -12,000 0.05 6,899,293,833 28,890,097 8.253 2016-11-23
1243 2016-11-24 3,512,557 -57,000 0.05 6,899,293,833 29,224,474 8.320 2016-11-22
1244 2016-11-23 3,569,557 207,000 0.05 6,899,293,833 28,745,643 8.053 2016-11-21
1245 2016-11-22 3,362,557 -6,000 0.05 6,899,293,833 26,856,743 7.987 2016-11-18
1246 2016-11-21 3,368,557 9,000 0.05 6,899,293,833 26,678,971 7.920 2016-11-17
1247 2016-11-17 3,359,557 -9,000 0.05 6,899,293,833 27,188,895 8.093 2016-11-15
1248 2016-11-16 3,368,557 6,000 0.05 6,899,293,833 26,588,020 7.893 2016-11-14
1249 2016-11-15 3,362,557 36,000 0.05 6,899,293,833 26,675,165 7.933 2016-11-11
1250 2016-11-14 3,326,557 -42,000 0.05 6,899,293,833 27,011,643 8.120 2016-11-10
1251 2016-11-11 3,368,557 78,000 0.05 6,899,293,833 26,948,456 8.000 2016-11-09
1252 2016-11-09 3,290,557 18,000 0.05 6,899,293,833 27,071,412 8.227 2016-11-07
1253 2016-11-07 3,272,557 15,000 0.05 6,899,293,833 26,877,511 8.213 2016-11-03
1254 2016-11-04 3,257,557 30,000 0.05 6,899,293,833 27,102,874 8.320 2016-11-02
1255 2016-11-03 3,227,557 -30,000 0.05 6,899,293,833 27,282,539 8.453 2016-11-01
1256 2016-11-02 3,257,557 3,000 0.05 6,899,293,833 27,275,525 8.373 2016-10-31
1257 2016-11-01 3,254,557 78,000 0.05 6,899,293,833 27,250,406 8.373 2016-10-28
1258 2016-10-31 3,176,557 81,000 0.05 6,899,293,833 26,978,499 8.493 2016-10-27
1259 2016-10-27 3,095,557 -6,000 0.04 6,899,293,833 27,157,322 8.773 2016-10-25
1260 2016-10-26 3,101,557 225,000 0.04 6,899,293,833 27,085,897 8.733 2016-10-24
1261 2016-10-25 2,876,557 150,000 0.04 6,899,293,833 24,700,995 8.587 2016-10-20
1262 2016-10-24 2,726,557 -30,000 0.04 6,899,293,833 23,303,883 8.547 2016-10-19
1263 2016-10-20 2,756,557 -9,000 0.04 6,899,293,833 23,670,555 8.587 2016-10-18
1264 2016-10-19 2,765,557 3,000 0.04 6,899,293,833 23,487,876 8.493 2016-10-17
1265 2016-10-14 2,762,557 39,000 0.04 6,899,293,833 23,351,894 8.453 2016-10-12
1266 2016-10-13 2,723,557 48,000 0.04 6,899,293,833 23,349,054 8.573 2016-10-11
1267 2016-10-12 2,675,557 -120,000 0.04 6,899,293,833 23,403,097 8.747 2016-10-07
1268 2016-10-11 2,795,557 138,000 0.04 6,899,293,833 24,452,737 8.747 2016-10-06
1269 2016-10-06 2,657,557 3,000 0.04 6,899,293,833 22,995,841 8.653 2016-10-04
1270 2016-10-04 2,654,557 15,000 0.04 6,899,293,833 22,723,008 8.560 2016-09-30
1271 2016-10-03 2,639,557 57,000 0.04 6,899,293,833 23,299,370 8.827 2016-09-29
1272 2016-09-30 2,582,557 21,000 0.04 6,899,293,833 22,796,231 8.827 2016-09-28
1273 2016-09-28 2,561,557 -15,000 0.04 6,899,293,833 22,677,464 8.853 2016-09-26
1274 2016-09-27 2,576,557 -135,000 0.04 6,899,293,833 23,189,013 9.000 2016-09-23
1275 2016-09-26 2,711,557 132,000 0.04 6,899,293,833 24,620,938 9.080 2016-09-22
1276 2016-09-22 2,579,557 12,000 0.04 6,899,293,833 23,079,296 8.947 2016-09-20
1277 2016-09-21 2,567,557 -54,000 0.04 6,899,293,833 22,869,230 8.907 2016-09-19
1278 2016-09-20 2,621,557 12,000 0.04 6,899,293,833 23,208,644 8.853 2016-09-15
1279 2016-09-19 2,609,557 18,000 0.04 6,899,293,833 22,998,026 8.813 2016-09-14
1280 2016-09-15 2,591,557 12,000 0.04 6,899,293,833 22,979,336 8.867 2016-09-13
1281 2016-09-14 2,579,557 174,000 0.04 6,899,293,833 23,043,183 8.933 2016-09-12
1282 2016-09-13 2,405,557 -36,000 0.03 6,899,293,833 22,643,508 9.413 2016-09-09
1283 2016-09-12 2,441,557 3,000 0.04 6,899,293,833 22,950,636 9.400 2016-09-08
1284 2016-09-09 2,438,557 3,000 0.04 6,899,293,833 23,117,520 9.480 2016-09-07
1285 2016-09-08 2,435,557 -165,000 0.04 6,899,293,833 22,991,658 9.440 2016-09-06
1286 2016-09-07 2,600,557 -216,000 0.04 6,899,293,833 23,995,339 9.227 2016-09-05
1287 2016-09-06 2,816,557 -183,000 0.04 6,899,293,833 25,272,966 8.973 2016-09-02
1288 2016-09-02 2,999,557 30,000 0.04 6,899,293,833 25,637,214 8.547 2016-08-31
1289 2016-09-01 2,969,557 -18,000 0.04 6,899,293,833 25,894,537 8.720 2016-08-30
1290 2016-08-30 2,987,557 24,000 0.04 6,899,293,833 25,453,986 8.520 2016-08-26
1291 2016-08-29 2,963,557 60,000 0.04 6,899,293,833 24,932,405 8.413 2016-08-25
1292 2016-08-26 2,903,557 -24,000 0.04 6,899,293,833 24,195,340 8.333 2016-08-24
1293 2016-08-25 2,927,557 9,000 0.04 6,899,293,833 25,021,830 8.547 2016-08-23
1294 2016-08-23 2,918,557 27,000 0.04 6,899,293,833 25,333,075 8.680 2016-08-19
1295 2016-08-22 2,891,557 135,000 0.04 6,899,293,833 25,792,688 8.920 2016-08-18
1296 2016-08-19 2,756,557 -165,000 0.04 6,899,293,833 24,442,391 8.867 2016-08-17
1297 2016-08-18 2,921,557 -136,137 0.04 6,899,293,833 25,981,406 8.893 2016-08-16
1298 2016-08-17 3,057,694 -120,000 0.04 6,899,293,833 27,030,015 8.840 2016-08-15
1299 2016-08-16 3,177,694 276,000 0.05 6,899,293,833 27,328,168 8.600 2016-08-12
1300 2016-08-15 2,901,694 12,000 0.04 6,899,293,833 24,295,884 8.373 2016-08-11
1301 2016-08-12 2,889,694 -24,000 0.04 6,899,293,833 23,889,100 8.267 2016-08-10
1302 2016-08-11 2,913,694 -21,000 0.04 6,899,293,833 24,241,934 8.320 2016-08-09
1303 2016-08-10 2,934,694 168,000 0.04 6,899,293,833 24,651,430 8.400 2016-08-08
1304 2016-08-05 2,766,694 3,000 0.04 6,899,293,833 22,429,588 8.107 2016-08-03
1305 2016-08-04 2,763,694 -18,000 0.04 6,899,293,833 22,662,291 8.200 2016-08-01
1306 2016-08-03 2,781,694 -6,000 0.04 6,899,293,833 22,289,714 8.013 2016-07-29
1307 2016-08-01 2,787,694 15,000 0.04 6,899,293,833 22,672,315 8.133 2016-07-28
1308 2016-07-29 2,772,694 12,000 0.04 6,899,293,833 22,367,322 8.067 2016-07-27
1309 2016-07-28 2,760,694 30,000 0.04 6,899,293,833 22,231,869 8.053 2016-07-26
1310 2016-07-27 2,730,694 39,000 0.04 6,899,293,833 22,208,734 8.133 2016-07-25
1311 2016-07-26 2,691,694 -30,000 0.04 6,899,293,833 21,964,223 8.160 2016-07-22
1312 2016-07-22 2,721,694 3,000 0.04 6,899,293,833 22,500,244 8.267 2016-07-20
1313 2016-07-21 2,718,694 123,000 0.04 6,899,293,833 22,475,443 8.267 2016-07-19
1314 2016-07-20 2,595,694 57,000 0.04 6,899,293,833 21,492,346 8.280 2016-07-18
1315 2016-07-19 2,538,694 -24,000 0.04 6,899,293,833 21,053,389 8.293 2016-07-15
1316 2016-07-18 2,562,694 108,000 0.04 6,899,293,833 20,604,060 8.040 2016-07-14
1317 2016-07-15 2,454,694 -15,000 0.04 6,899,293,833 19,964,026 8.133 2016-07-13
1318 2016-07-14 2,469,694 -30,000 0.04 6,899,293,833 19,987,234 8.093 2016-07-12
1319 2016-07-13 2,499,694 -12,000 0.04 6,899,293,833 19,697,589 7.880 2016-07-11
1320 2016-07-12 2,511,694 3,000 0.04 6,899,293,833 19,591,213 7.800 2016-07-08
1321 2016-07-11 2,508,694 -48,000 0.04 6,899,293,833 19,801,122 7.893 2016-07-07
1322 2016-07-08 2,556,694 81,000 0.04 6,899,293,833 19,361,844 7.573 2016-07-06
1323 2016-07-07 2,475,694 27,000 0.04 6,899,293,833 19,674,340 7.947 2016-07-05
1324 2016-07-06 2,448,694 72,000 0.04 6,899,293,833 19,621,385 8.013 2016-07-04
1325 2016-07-05 2,376,694 12,000 0.03 6,899,293,833 19,203,688 8.080 2016-06-30
1326 2016-07-04 2,364,694 -63,000 0.03 6,899,293,833 19,265,162 8.147 2016-06-29
1327 2016-06-30 2,427,694 39,000 0.04 6,899,293,833 20,004,199 8.240 2016-06-28
1328 2016-06-29 2,388,694 33,000 0.03 6,899,293,833 20,065,030 8.400 2016-06-27
1329 2016-06-28 2,355,694 177,000 0.03 6,899,293,833 20,195,365 8.573 2016-06-24
1330 2016-06-24 2,178,694 30,000 0.03 6,899,293,833 20,189,957 9.267 2016-06-22
1331 2016-06-23 2,148,694 -45,000 0.03 6,899,293,833 19,853,933 9.240 2016-06-21
1332 2016-06-21 2,193,694 45,000 0.03 6,899,293,833 19,626,980 8.947 2016-06-17
1333 2016-06-20 2,148,694 3,000 0.03 6,899,293,833 19,166,350 8.920 2016-06-16
1334 2016-06-02 2,145,694 -3,000 0.03 6,899,293,833 20,283,245 9.453 2016-05-31
1335 2016-05-31 2,148,694 -15,000 0.03 6,899,293,833 19,939,880 9.280 2016-05-27
1336 2016-05-27 2,163,694 -21,000 0.03 6,899,293,833 19,847,565 9.173 2016-05-25
1337 2016-05-23 2,184,694 -30,000 0.03 6,899,293,833 19,574,858 8.960 2016-05-19
1338 2016-05-19 2,214,694 -15,000 0.03 6,899,293,833 19,783,862 8.933 2016-05-17
1339 2016-05-17 2,229,694 15,000 0.03 6,899,293,833 19,324,758 8.667 2016-05-13
1340 2016-05-13 2,214,694 -15,000 0.03 6,899,293,833 19,726,279 8.907 2016-05-11
1341 2016-05-12 2,229,694 18,000 0.03 6,899,293,833 19,770,697 8.867 2016-05-10
1342 2016-05-10 2,211,694 -30,000 0.03 6,899,293,833 19,845,530 8.973 2016-05-06
1343 2016-05-09 2,241,694 -3,000 0.03 6,899,293,833 20,175,246 9.000 2016-05-05
1344 2016-05-06 2,244,694 18,000 0.03 6,899,293,833 20,083,277 8.947 2016-05-04
1345 2016-05-05 2,226,694 81,000 0.03 6,899,293,833 19,833,163 8.907 2016-05-03
1346 2016-05-04 2,145,694 9,000 0.03 6,899,293,833 20,313,285 9.467 2016-04-29
1347 2016-05-03 2,136,694 -45,000 0.03 6,899,293,833 20,710,975 9.693 2016-04-28
1348 2016-04-29 2,181,694 -9,000 0.03 6,899,293,833 21,147,160 9.693 2016-04-27
1349 2016-04-28 2,190,694 9,000 0.03 6,899,293,833 21,059,141 9.613 2016-04-26
1350 2016-04-27 2,181,694 -6,000 0.03 6,899,293,833 20,885,357 9.573 2016-04-25
1351 2016-04-20 2,187,694 9,000 0.03 6,899,293,833 20,592,764 9.413 2016-04-18
1352 2016-04-19 2,178,694 -9,000 0.03 6,899,293,833 21,089,758 9.680 2016-04-15
1353 2016-04-18 2,187,694 28,350 0.03 6,899,293,833 21,001,862 9.600 2016-04-14
1354 2016-04-15 2,159,344 -15,000 0.03 6,899,293,833 20,585,026 9.533 2016-04-13
1355 2016-04-14 2,174,344 -3,000 0.03 6,899,293,833 20,003,965 9.200 2016-04-12
1356 2016-04-07 2,177,344 12,000 0.03 6,899,293,833 19,885,683 9.133 2016-04-05
1357 2016-04-06 2,165,344 6,000 0.03 6,899,293,833 20,209,156 9.333 2016-04-01
1358 2016-04-05 2,159,344 -9,000 0.03 6,899,293,833 20,470,581 9.480 2016-03-31
1359 2016-04-01 2,168,344 -57,000 0.03 6,899,293,833 20,670,823 9.533 2016-03-30
1360 2016-03-31 2,225,344 -39,000 0.03 6,899,293,833 20,413,081 9.173 2016-03-29
1361 2016-03-30 2,264,344 15,000 0.03 6,899,293,833 19,715,643 8.707 2016-03-24
1362 2016-03-24 2,249,344 3,000 0.03 6,899,293,833 20,363,311 9.053 2016-03-22
1363 2016-03-23 2,246,344 15,000 0.03 6,899,293,833 20,306,950 9.040 2016-03-21
1364 2016-03-21 2,231,344 -12,000 0.03 6,899,293,833 20,260,604 9.080 2016-03-17
1365 2016-03-16 2,243,344 39,000 0.03 6,899,293,833 20,071,199 8.947 2016-03-14
1366 2016-03-15 2,204,344 -18,000 0.03 6,899,293,833 19,750,922 8.960 2016-03-11
1367 2016-03-14 2,222,344 -69,000 0.03 6,899,293,833 19,261,055 8.667 2016-03-10
1368 2016-03-09 2,291,344 6,000 0.03 6,899,293,833 19,735,346 8.613 2016-03-07
1369 2016-03-08 2,285,344 -6,000 0.03 6,899,293,833 19,836,786 8.680 2016-03-04
1370 2016-03-07 2,291,344 -6,000 0.03 6,899,293,833 19,552,038 8.533 2016-03-03
1371 2016-03-04 2,297,344 -87,000 0.03 6,899,293,833 19,511,343 8.493 2016-03-02
1372 2016-03-03 2,384,344 -18,000 0.03 6,899,293,833 19,360,873 8.120 2016-03-01
1373 2016-03-02 2,402,344 15,000 0.03 6,899,293,833 18,803,146 7.827 2016-02-29
1374 2016-03-01 2,387,344 30,000 0.03 6,899,293,833 19,129,787 8.013 2016-02-26
1375 2016-02-29 2,357,344 -3,000 0.03 6,899,293,833 18,168,050 7.707 2016-02-25
1376 2016-02-26 2,360,344 27,000 0.03 6,899,293,833 18,285,585 7.747 2016-02-24
1377 2016-02-25 2,333,344 84,000 0.03 6,899,293,833 18,603,752 7.973 2016-02-23
1378 2016-02-22 2,249,344 -45,000 0.03 6,899,293,833 18,685,301 8.307 2016-02-18
1379 2016-02-18 2,294,344 36,000 0.03 6,899,293,833 18,875,568 8.227 2016-02-16
1380 2016-02-17 2,258,344 -36,000 0.03 6,899,293,833 18,398,729 8.147 2016-02-15
1381 2016-02-16 2,294,344 36,000 0.03 6,899,293,833 17,315,414 7.547 2016-02-12
1382 2016-02-15 2,258,344 3,000 0.03 6,899,293,833 17,886,084 7.920 2016-02-11
1383 2016-02-12 2,255,344 15,000 0.03 6,899,293,833 18,284,074 8.107 2016-02-05
1384 2016-02-11 2,240,344 3,000 0.03 6,899,293,833 18,579,173 8.293 2016-02-04
1385 2016-02-05 2,237,344 9,000 0.03 6,899,293,833 18,464,800 8.253 2016-02-03
1386 2016-02-04 2,228,344 15,000 0.03 6,899,293,833 18,925,326 8.493 2016-02-02
1387 2016-02-03 2,213,344 3,000 0.03 6,899,293,833 19,005,985 8.587 2016-02-01
1388 2016-02-02 2,210,344 12,000 0.03 6,899,293,833 19,362,613 8.760 2016-01-29
1389 2016-02-01 2,198,344 48,000 0.03 6,899,293,833 19,257,493 8.760 2016-01-28
1390 2016-01-29 2,150,344 -3,000 0.03 6,899,293,833 18,751,000 8.720 2016-01-27
1391 2016-01-28 2,153,344 3,000 0.03 6,899,293,833 18,490,765 8.587 2016-01-26
1392 2016-01-26 2,150,344 -6,000 0.03 6,899,293,833 18,950,982 8.813 2016-01-22
1393 2016-01-25 2,156,344 -15,000 0.03 6,899,293,833 18,113,290 8.400 2016-01-21
1394 2016-01-22 2,171,344 9,000 0.03 6,899,293,833 18,586,705 8.560 2016-01-20
1395 2016-01-21 2,162,344 -3,000 0.03 6,899,293,833 19,720,577 9.120 2016-01-19
1396 2016-01-19 2,165,344 21,000 0.03 6,899,293,833 19,113,491 8.827 2016-01-15
1397 2016-01-15 2,144,344 42,000 0.03 6,899,293,833 19,326,972 9.013 2016-01-13
1398 2016-01-14 2,102,344 3,000 0.03 6,899,293,833 19,146,047 9.107 2016-01-12
1399 2016-01-13 2,099,344 6,000 0.03 6,899,293,833 19,062,044 9.080 2016-01-11
1400 2016-01-08 2,093,344 12,000 0.03 6,899,293,833 20,709,452 9.893 2016-01-06
1401 2016-01-07 2,081,344 3,000 0.03 6,899,293,833 20,619,875 9.907 2016-01-05
1402 2016-01-06 2,078,344 72,000 0.03 6,899,293,833 20,673,288 9.947 2016-01-04
1403 2016-01-05 2,006,344 33,000 0.03 6,899,293,833 20,865,978 10.40 2015-12-30
1404 2016-01-04 1,973,344 3,000 0.03 6,899,293,833 20,970,727 10.63 2015-12-29
1405 2015-12-30 1,970,344 63,000 0.03 6,899,293,833 21,305,330 10.81 2015-12-28
1406 2015-12-29 1,907,344 -78,000 0.03 6,899,293,833 21,108,576 11.07 2015-12-23
1407 2015-12-23 1,985,344 -15,000 0.03 6,899,293,833 21,654,147 10.91 2015-12-21
1408 2015-12-21 2,000,344 3,000 0.03 6,899,293,833 21,789,747 10.89 2015-12-17
1409 2015-12-18 1,997,344 21,000 0.03 6,899,293,833 21,305,668 10.67 2015-12-16
1410 2015-12-16 1,976,344 -48,000 0.03 6,899,293,833 20,395,870 10.32 2015-12-14
1411 2015-12-15 2,024,344 81,000 0.03 6,899,293,833 20,755,599 10.25 2015-12-11
1412 2015-12-10 1,943,344 90,000 0.03 6,899,293,833 20,885,118 10.75 2015-12-08
1413 2015-12-08 1,853,344 63,000 0.03 6,899,293,833 21,029,894 11.35 2015-12-04
1414 2015-12-07 1,790,344 -6,000 0.03 6,899,293,833 20,767,990 11.60 2015-12-03
1415 2015-12-04 1,796,344 -3,000 0.03 6,899,293,833 20,717,235 11.53 2015-12-02
1416 2015-12-03 1,799,344 -63,000 0.03 6,899,293,833 20,800,417 11.56 2015-12-01
1417 2015-12-02 1,862,344 6,000 0.03 6,899,293,833 20,882,463 11.21 2015-11-30
1418 2015-12-01 1,856,344 60,000 0.03 6,899,293,833 20,915,428 11.27 2015-11-27
1419 2015-11-27 1,796,344 6,000 0.03 6,899,293,833 20,717,235 11.53 2015-11-25
1420 2015-11-26 1,790,344 12,000 0.03 6,899,293,833 20,529,875 11.47 2015-11-24
1421 2015-11-24 1,778,344 6,000 0.03 6,899,293,833 20,651,909 11.61 2015-11-20
1422 2015-11-23 1,772,344 -3,000 0.03 6,899,293,833 20,582,231 11.61 2015-11-19
1423 2015-11-20 1,775,344 30,000 0.03 6,899,293,833 20,570,911 11.59 2015-11-18
1424 2015-11-19 1,745,344 -6,000 0.03 6,899,293,833 20,153,487 11.55 2015-11-17
1425 2015-11-17 1,751,344 6,000 0.03 6,899,293,833 20,292,823 11.59 2015-11-13
1426 2015-11-16 1,745,344 -21,000 0.03 6,899,293,833 20,572,370 11.79 2015-11-12
1427 2015-11-11 1,766,344 -3,000 0.03 6,899,293,833 20,890,550 11.83 2015-11-09
1428 2015-11-09 1,769,344 14,980 0.03 6,899,293,833 21,232,128 12.00 2015-11-05
1429 2015-11-06 1,754,364 -90,000 0.03 6,899,293,833 20,608,514 11.75 2015-11-04
1430 2015-11-05 1,844,364 -15,000 0.03 6,899,293,833 21,837,270 11.84 2015-11-03
1431 2015-11-04 1,859,364 -39,000 0.03 6,899,293,833 21,964,667 11.81 2015-11-02
1432 2015-10-29 1,898,364 39,000 0.03 6,899,293,833 22,376,016 11.79 2015-10-27
1433 2015-10-28 1,859,364 -30,000 0.03 6,899,293,833 22,237,993 11.96 2015-10-26
1434 2015-10-23 1,889,364 18,000 0.03 6,899,293,833 22,421,083 11.87 2015-10-20
1435 2015-10-20 1,871,364 -15,000 0.03 6,899,293,833 21,982,913 11.75 2015-10-16
1436 2015-10-19 1,886,364 -21,000 0.03 6,899,293,833 22,259,095 11.80 2015-10-15
1437 2015-10-16 1,907,364 -30,000 0.03 6,899,293,833 21,871,743 11.47 2015-10-14
1438 2015-10-15 1,937,364 21,000 0.03 6,899,293,833 21,983,269 11.35 2015-10-13
1439 2015-10-14 1,916,364 105,000 0.03 6,899,293,833 22,358,219 11.67 2015-10-12
1440 2015-10-13 1,811,364 -66,300 0.03 6,899,293,833 21,107,825 11.65 2015-10-09
1441 2015-10-09 1,877,664 -3,000 0.03 6,899,293,833 21,230,747 11.31 2015-10-07
1442 2015-10-07 1,880,664 -156,000 0.03 6,899,293,833 20,762,531 11.04 2015-10-05
1443 2015-10-06 2,036,664 -57,000 0.03 6,899,293,833 21,370,715 10.49 2015-10-02
1444 2015-10-05 2,093,664 -3,000 0.03 6,899,293,833 21,020,387 10.04 2015-09-30
1445 2015-10-02 2,096,664 18,000 0.03 6,899,293,833 20,687,784 9.867 2015-09-29
1446 2015-09-30 2,078,664 3,000 0.03 6,899,293,833 21,285,519 10.24 2015-09-25
1447 2015-09-29 2,075,664 -3,000 0.03 6,899,293,833 21,115,730 10.17 2015-09-24
1448 2015-09-25 2,078,664 48,000 0.03 6,899,293,833 20,896,809 10.05 2015-09-23
1449 2015-09-22 2,030,664 105,000 0.03 6,899,293,833 21,281,359 10.48 2015-09-18
1450 2015-09-21 1,925,664 -30,000 0.03 6,899,293,833 19,897,886 10.33 2015-09-17
1451 2015-09-18 1,955,664 -105,000 0.03 6,899,293,833 19,609,443 10.03 2015-09-16
1452 2015-09-17 2,060,664 120,000 0.03 6,899,293,833 20,386,149 9.893 2015-09-15
1453 2015-09-16 1,940,664 3,000 0.03 6,899,293,833 19,664,748 10.13 2015-09-14
1454 2015-09-15 1,937,664 54,000 0.03 6,899,293,833 19,971,503 10.31 2015-09-11
1455 2015-09-11 1,883,664 -51,000 0.03 6,899,293,833 19,689,940 10.45 2015-09-09
1456 2015-09-09 1,934,664 -3,000 0.03 6,899,293,833 18,470,237 9.547 2015-09-07
1457 2015-09-04 1,937,664 33,000 0.03 6,899,293,833 18,421,372 9.507 2015-09-01
1458 2015-09-02 1,904,664 3,000 0.03 6,899,293,833 18,690,468 9.813 2015-08-31
1459 2015-08-31 1,901,664 -24,000 0.03 6,899,293,833 19,828,651 10.43 2015-08-27
1460 2015-08-28 1,925,664 36,000 0.03 6,899,293,833 18,717,454 9.720 2015-08-26
1461 2015-08-27 1,889,664 -66,000 0.03 6,899,293,833 18,669,880 9.880 2015-08-25
1462 2015-08-26 1,955,664 6,000 0.03 6,899,293,833 19,009,054 9.720 2015-08-24
1463 2015-08-25 1,949,664 -6,000 0.03 6,899,293,833 19,886,573 10.20 2015-08-21
1464 2015-08-24 1,955,664 -5,190 0.03 6,899,293,833 20,651,812 10.56 2015-08-20
1465 2015-08-21 1,960,854 5,190 0.03 6,899,293,833 21,124,280 10.77 2015-08-19
1466 2015-08-20 1,955,664 -24,000 0.03 6,899,293,833 20,886,492 10.68 2015-08-18
1467 2015-08-19 1,979,664 -112,194 0.03 6,899,293,833 21,326,920 10.77 2015-08-17
1468 2015-08-18 2,091,858 15,000 0.03 6,899,293,833 22,983,244 10.99 2015-08-14
1469 2015-08-17 2,076,858 15,000 0.03 6,899,293,833 22,762,364 10.96 2015-08-13
1470 2015-08-14 2,061,858 -6,000 0.03 6,899,293,833 22,954,665 11.13 2015-08-12
1471 2015-08-13 2,067,858 -300,000 0.03 6,899,293,833 23,712,128 11.47 2015-08-11
1472 2015-08-12 2,367,858 207,000 0.03 6,899,293,833 26,330,581 11.12 2015-08-10
1473 2015-08-10 2,160,858 15,000 0.03 6,899,293,833 22,559,358 10.44 2015-08-06
1474 2015-08-07 2,145,858 -3,000 0.03 6,899,293,833 22,460,696 10.47 2015-08-05
1475 2015-08-06 2,148,858 6,000 0.03 6,899,293,833 22,633,921 10.53 2015-08-04
1476 2015-08-05 2,142,858 27,000 0.03 6,899,293,833 22,457,152 10.48 2015-08-03
1477 2015-08-04 2,115,858 -3,000 0.03 6,899,293,833 22,766,632 10.76 2015-07-31
1478 2015-08-03 2,118,858 -45,000 0.03 6,899,293,833 22,826,457 10.77 2015-07-30
1479 2015-07-31 2,163,858 -30,000 0.03 6,899,293,833 23,369,666 10.80 2015-07-29
1480 2015-07-30 2,193,858 15,000 0.03 6,899,293,833 22,991,632 10.48 2015-07-28
1481 2015-07-29 2,178,858 -36,000 0.03 6,899,293,833 22,893,261 10.51 2015-07-27
1482 2015-07-27 2,214,858 -42,000 0.03 6,899,293,833 23,891,673 10.79 2015-07-23
1483 2015-07-24 2,256,858 33,000 0.03 6,899,293,833 23,651,872 10.48 2015-07-22
1484 2015-07-23 2,223,858 -3,000 0.03 6,899,293,833 23,483,940 10.56 2015-07-21
1485 2015-07-22 2,226,858 3,000 0.03 6,899,293,833 23,337,472 10.48 2015-07-20
1486 2015-07-21 2,223,858 -90,012 0.03 6,899,293,833 23,721,893 10.67 2015-07-17
1487 2015-07-20 2,313,870 9,000 0.03 6,899,293,833 24,619,577 10.64 2015-07-16
1488 2015-07-17 2,304,870 24,000 0.03 6,899,293,833 24,032,879 10.43 2015-07-15
1489 2015-07-16 2,280,870 171,000 0.03 6,899,293,833 24,480,578 10.73 2015-07-14
1490 2015-07-15 2,109,870 -15,000 0.03 6,899,293,833 23,518,721 11.15 2015-07-13
1491 2015-07-14 2,124,870 -60,000 0.03 6,899,293,833 23,373,570 11.00 2015-07-10
1492 2015-07-13 2,184,870 33,000 0.03 6,899,293,833 22,344,665 10.23 2015-07-09
1493 2015-07-10 2,151,870 -15,000 0.03 6,899,293,833 21,116,300 9.813 2015-07-08
1494 2015-07-09 2,166,870 60,000 0.03 6,899,293,833 22,188,749 10.24 2015-07-07
1495 2015-07-08 2,106,870 -30,000 0.03 6,899,293,833 24,102,593 11.44 2015-07-06
1496 2015-07-07 2,136,870 6,000 0.03 6,899,293,833 24,588,963 11.51 2015-07-03
1497 2015-07-06 2,130,870 -30,000 0.03 6,899,293,833 25,086,733 11.77 2015-07-02
1498 2015-07-02 2,160,870 60,000 0.03 6,899,293,833 24,806,788 11.48 2015-06-29
1499 2015-06-30 2,100,870 71,403 0.03 6,899,293,833 24,790,266 11.80 2015-06-26
1500 2015-06-29 2,029,467 -27,000 0.03 6,899,293,833 24,814,293 12.23 2015-06-25
1501 2015-06-25 2,056,467 -15,000 0.03 6,899,293,833 25,006,639 12.16 2015-06-23
1502 2015-06-24 2,071,467 -6,000 0.03 6,899,293,833 24,857,604 12.00 2015-06-22
1503 2015-06-23 2,077,467 6,000 0.03 6,899,293,833 24,071,610 11.59 2015-06-19
1504 2015-06-22 2,071,467 3,000 0.03 6,899,293,833 23,724,512 11.45 2015-06-18
1505 2015-06-19 2,068,467 36,000 0.03 6,899,293,833 23,994,217 11.60 2015-06-17
1506 2015-06-18 2,032,467 24,000 0.03 6,899,293,833 23,468,896 11.55 2015-06-16
1507 2015-06-17 2,008,467 45,000 0.03 6,899,293,833 23,860,588 11.88 2015-06-15
1508 2015-06-15 1,963,467 -36,000 0.03 6,899,293,833 23,850,234 12.15 2015-06-11
1509 2015-06-12 1,999,467 9,000 0.03 6,899,293,833 23,113,839 11.56 2015-06-10
1510 2015-06-11 1,990,467 21,000 0.03 6,899,293,833 23,063,541 11.59 2015-06-09
1511 2015-06-09 1,969,467 -96,000 0.03 6,899,293,833 23,056,550 11.71 2015-06-05
1512 2015-06-08 2,065,467 3,000 0.03 6,899,293,833 24,812,455 12.01 2015-06-04
1513 2015-06-05 2,062,467 -3,000 0.03 6,899,293,833 24,776,416 12.01 2015-06-03
1514 2015-06-04 2,065,467 39,000 0.03 6,899,293,833 25,225,548 12.21 2015-06-02
1515 2015-06-03 2,026,467 -3,000 0.03 6,899,293,833 24,641,839 12.16 2015-06-01
1516 2015-06-02 2,029,467 39,000 0.03 6,899,293,833 24,055,272 11.85 2015-05-29
1517 2015-06-01 1,990,467 221,477 0.03 6,899,293,833 24,229,955 12.17 2015-05-28
1518 2015-05-29 1,768,990 120,540 0.03 6,899,293,833 22,878,348 12.93 2015-05-27
1519 2015-05-28 1,648,450 -82,541 0.02 6,899,293,833 21,715,032 13.17 2015-05-26
1520 2015-05-27 1,730,991 27,000 0.03 6,899,293,833 21,902,229 12.65 2015-05-22
1521 2015-05-26 1,703,991 -48,000 0.02 6,899,293,833 21,129,488 12.40 2015-05-21
1522 2015-05-22 1,751,991 -81,750 0.03 6,899,293,833 22,005,007 12.56 2015-05-20
1523 2015-05-21 1,833,741 -39,900 0.03 6,899,293,833 22,542,178 12.29 2015-05-19
1524 2015-05-20 1,873,641 -90,000 0.03 6,899,293,833 22,408,746 11.96 2015-05-18
1525 2015-05-19 1,963,641 -24,000 0.03 6,899,293,833 23,353,582 11.89 2015-05-15
1526 2015-05-18 1,987,641 -9,000 0.03 6,899,293,833 22,871,785 11.51 2015-05-14
1527 2015-05-15 1,996,641 90,000 0.03 6,899,293,833 23,027,261 11.53 2015-05-13
1528 2015-05-14 1,906,641 15,000 0.03 6,899,293,833 22,065,556 11.57 2015-05-12
1529 2015-05-13 1,891,641 -15,000 0.03 6,899,293,833 22,472,695 11.88 2015-05-11
1530 2015-05-12 1,906,641 -132,000 0.03 6,899,293,833 22,549,843 11.83 2015-05-08
1531 2015-05-11 2,038,641 -39,000 0.03 6,899,293,833 23,050,914 11.31 2015-05-07
1532 2015-05-08 2,077,641 15,000 0.03 6,899,293,833 23,824,309 11.47 2015-05-06
1533 2015-05-07 2,062,641 15,000 0.03 6,899,293,833 23,679,119 11.48 2015-05-05
1534 2015-05-06 2,047,641 -12,000 0.03 6,899,293,833 23,834,541 11.64 2015-05-04
1535 2015-05-05 2,059,641 33,000 0.03 6,899,293,833 23,671,454 11.49 2015-04-30
1536 2015-05-04 2,026,641 39,000 0.03 6,899,293,833 23,482,689 11.59 2015-04-29
1537 2015-04-30 1,987,641 -7,962 0.03 6,899,293,833 23,400,497 11.77 2015-04-28
1538 2015-04-29 1,995,603 -21,000 0.03 6,899,293,833 23,813,531 11.93 2015-04-27
1539 2015-04-28 2,016,603 51,000 0.03 6,899,293,833 23,689,035 11.75 2015-04-24
1540 2015-04-27 1,965,603 33,000 0.03 6,899,293,833 23,011,314 11.71 2015-04-23
1541 2015-04-24 1,932,603 -18,000 0.03 6,899,293,833 22,907,143 11.85 2015-04-22
1542 2015-04-22 1,950,603 21,000 0.03 6,899,293,833 21,924,778 11.24 2015-04-20
1543 2015-04-21 1,929,603 9,000 0.03 6,899,293,833 23,052,967 11.95 2015-04-17
1544 2015-04-20 1,920,603 -33,628 0.03 6,899,293,833 23,099,092 12.03 2015-04-16
1545 2015-04-17 1,954,231 78,000 0.03 6,899,293,833 22,772,654 11.65 2015-04-15
1546 2015-04-16 1,876,231 -16,341 0.03 6,899,293,833 22,514,772 12.00 2015-04-14
1547 2015-04-15 1,892,572 -87,000 0.03 6,899,293,833 22,710,864 12.00 2015-04-13
1548 2015-04-14 1,979,572 -110,306 0.03 6,899,293,833 23,200,584 11.72 2015-04-10
1549 2015-04-13 2,089,878 -20,062 0.03 6,899,293,833 23,517,397 11.25 2015-04-09
1550 2015-04-10 2,109,940 -166,350 0.03 6,899,293,833 23,462,533 11.12 2015-04-08
1551 2015-04-09 2,276,290 30,000 0.03 6,899,293,833 23,611,956 10.37 2015-04-02
1552 2015-04-08 2,246,290 -46,791 0.03 6,899,293,833 23,511,917 10.47 2015-04-01
1553 2015-04-02 2,293,081 120,000 0.03 6,899,293,833 23,419,236 10.21 2015-03-31
1554 2015-04-01 2,173,081 15,000 0.03 6,899,293,833 22,889,062 10.53 2015-03-30
1555 2015-03-31 2,158,081 6,000 0.03 6,899,293,833 22,644,744 10.49 2015-03-27
1556 2015-03-30 2,152,081 3,000 0.03 6,899,293,833 22,467,726 10.44 2015-03-26
1557 2015-03-27 2,149,081 12,000 0.03 6,899,293,833 22,808,197 10.61 2015-03-25
1558 2015-03-26 2,137,081 9,000 0.03 6,899,293,833 22,311,126 10.44 2015-03-24
1559 2015-03-25 2,128,081 78,000 0.03 6,899,293,833 22,557,659 10.60 2015-03-23
1560 2015-03-23 2,050,081 -267,000 0.03 6,899,293,833 22,249,529 10.85 2015-03-19
1561 2015-03-20 2,317,081 -192,000 0.03 6,899,293,833 24,839,108 10.72 2015-03-18
1562 2015-03-19 2,509,081 153,000 0.04 6,899,293,833 26,194,806 10.44 2015-03-17
1563 2015-03-18 2,356,081 42,000 0.03 6,899,293,833 24,126,269 10.24 2015-03-16
1564 2015-03-17 2,314,081 12,000 0.03 6,899,293,833 23,881,316 10.32 2015-03-13
1565 2015-03-16 2,302,081 -6,000 0.03 6,899,293,833 23,359,216 10.15 2015-03-12
1566 2015-03-13 2,308,081 42,000 0.03 6,899,293,833 23,235,451 10.07 2015-03-11
1567 2015-03-12 2,266,081 96,000 0.03 6,899,293,833 22,842,096 10.08 2015-03-10
1568 2015-03-11 2,170,081 -23,100 0.03 6,899,293,833 22,974,648 10.59 2015-03-09
1569 2015-03-09 2,193,181 165,000 0.03 6,899,293,833 22,692,844 10.35 2015-03-05
1570 2015-03-06 2,028,181 48,000 0.03 6,899,293,833 21,391,225 10.55 2015-03-04
1571 2015-03-05 1,980,181 60,000 0.03 6,899,293,833 21,677,041 10.95 2015-03-03
1572 2015-03-04 1,920,181 -31,791 0.03 6,899,293,833 21,684,604 11.29 2015-03-02
1573 2015-03-03 1,951,972 -252,359 0.03 6,899,293,833 21,627,850 11.08 2015-02-27
1574 2015-03-02 2,204,331 -32,173 0.03 6,899,293,833 24,688,507 11.20 2015-02-26
1575 2015-02-27 2,236,504 -10,590 0.03 6,899,293,833 24,451,698 10.93 2015-02-25
1576 2015-02-26 2,247,094 9,000 0.03 6,899,293,833 23,848,409 10.61 2015-02-24
1577 2015-02-25 2,238,094 -23,100 0.03 6,899,293,833 23,544,749 10.52 2015-02-23
1578 2015-02-24 2,261,194 17,371 0.03 6,899,293,833 23,667,918 10.47 2015-02-17
1579 2015-02-23 2,243,823 21,000 0.03 6,899,293,833 23,665,601 10.55 2015-02-16
1580 2015-02-17 2,222,823 -126,000 0.03 6,899,293,833 23,650,837 10.64 2015-02-13
1581 2015-02-16 2,348,823 -9,000 0.03 6,899,293,833 23,833,507 10.15 2015-02-12
1582 2015-02-13 2,357,823 -27,000 0.03 6,899,293,833 23,797,508 10.09 2015-02-11
1583 2015-02-12 2,384,823 48,000 0.03 6,899,293,833 23,626,441 9.907 2015-02-10
1584 2015-02-11 2,336,823 33,000 0.03 6,899,293,833 23,368,230 10.00 2015-02-09
1585 2015-02-09 2,303,823 -33,000 0.03 6,899,293,833 23,713,250 10.29 2015-02-05
1586 2015-02-06 2,336,823 -3,000 0.03 6,899,293,833 23,524,797 10.07 2015-02-04
1587 2015-02-05 2,339,823 39,000 0.03 6,899,293,833 23,742,184 10.15 2015-02-03
1588 2015-02-04 2,300,823 9,000 0.03 6,899,293,833 22,946,108 9.973 2015-02-02
1589 2015-02-02 2,291,823 -9,000 0.03 6,899,293,833 23,009,903 10.04 2015-01-29
1590 2015-01-30 2,300,823 93,000 0.03 6,899,293,833 23,162,385 10.07 2015-01-28
1591 2015-01-29 2,207,823 -57,297 0.03 6,899,293,833 22,932,658 10.39 2015-01-27
1592 2015-01-27 2,265,120 -262,650 0.03 6,899,293,833 23,799,616 10.51 2015-01-23
1593 2015-01-26 2,527,770 -33,000 0.04 6,899,293,833 25,176,589 9.960 2015-01-22
1594 2015-01-23 2,560,770 -13,350 0.04 6,899,293,833 25,881,702 10.11 2015-01-21
1595 2015-01-22 2,574,120 -90,000 0.04 6,899,293,833 25,741,200 10.00 2015-01-20
1596 2015-01-21 2,664,120 -12,000 0.04 6,899,293,833 25,503,621 9.573 2015-01-19
1597 2015-01-20 2,676,120 21,000 0.04 6,899,293,833 26,761,200 10.00 2015-01-16
1598 2015-01-19 2,655,120 -9,000 0.04 6,899,293,833 27,222,945 10.25 2015-01-15
1599 2015-01-15 2,664,120 30,000 0.04 6,899,293,833 27,139,390 10.19 2015-01-13
1600 2015-01-14 2,634,120 30,000 0.04 6,899,293,833 26,480,808 10.05 2015-01-12
1601 2015-01-13 2,604,120 -180,000 0.04 6,899,293,833 26,111,511 10.03 2015-01-09
1602 2015-01-12 2,784,120 168,000 0.04 6,899,293,833 27,618,470 9.920 2015-01-08
1603 2015-01-09 2,616,120 39,000 0.04 6,899,293,833 25,603,966 9.787 2015-01-07
1604 2015-01-08 2,577,120 -57,000 0.04 6,899,293,833 25,222,273 9.787 2015-01-06
1605 2015-01-07 2,634,120 21,000 0.04 6,899,293,833 26,412,321 10.03 2015-01-05
1606 2015-01-05 2,613,120 192,000 0.04 6,899,293,833 26,515,329 10.15 2014-12-30
1607 2015-01-02 2,421,120 -3,000 0.04 6,899,293,833 25,567,027 10.56 2014-12-29
1608 2014-12-29 2,424,120 -183,813 0.04 6,899,293,833 25,470,229 10.51 2014-12-22
1609 2014-12-23 2,607,933 -15,000 0.04 6,899,293,833 26,149,744 10.03 2014-12-19
1610 2014-12-22 2,622,933 -6,000 0.04 6,899,293,833 26,195,232 9.987 2014-12-18
1611 2014-12-19 2,628,933 30,000 0.04 6,899,293,833 25,587,405 9.733 2014-12-17
1612 2014-12-16 2,598,933 15,000 0.04 6,899,293,833 25,677,458 9.880 2014-12-12
1613 2014-12-15 2,583,933 18,000 0.04 6,899,293,833 25,735,973 9.960 2014-12-11
1614 2014-12-12 2,565,933 157,050 0.04 6,899,293,833 25,659,330 10.00 2014-12-10
1615 2014-12-11 2,408,883 69,000 0.03 6,899,293,833 24,346,580 10.11 2014-12-09
1616 2014-12-10 2,339,883 -18,000 0.03 6,899,293,833 24,709,164 10.56 2014-12-08
1617 2014-12-09 2,357,883 121,671 0.03 6,899,293,833 24,552,636 10.41 2014-12-05
1618 2014-12-08 2,236,212 93,000 0.04 6,329,627,370 23,643,469 10.57 2014-12-04
1619 2014-12-05 2,143,212 69,000 0.03 6,329,627,370 21,974,353 10.25 2014-12-03
1620 2014-12-04 2,074,212 3,000 0.03 6,329,627,370 21,349,864 10.29 2014-12-02
1621 2014-12-03 2,071,212 -3,000 0.03 6,329,627,370 21,182,285 10.23 2014-12-01
1622 2014-12-02 2,074,212 -54,000 0.03 6,329,627,370 21,598,770 10.41 2014-11-28
1623 2014-12-01 2,128,212 -81,000 0.03 6,329,627,370 21,537,505 10.12 2014-11-27
1624 2014-11-28 2,209,212 -61,657 0.03 6,329,627,370 22,268,857 10.08 2014-11-26
1625 2014-11-27 2,270,869 -75,000 0.04 6,329,627,370 21,952,491 9.667 2014-11-25
1626 2014-11-26 2,345,869 -87,000 0.04 6,329,627,370 22,332,673 9.520 2014-11-24
1627 2014-11-25 2,432,869 -15,000 0.04 6,329,627,370 22,024,763 9.053 2014-11-21
1628 2014-11-24 2,447,869 15,000 0.04 6,329,627,370 22,226,651 9.080 2014-11-20
1629 2014-11-21 2,432,869 6,000 0.04 6,329,627,370 21,895,821 9.000 2014-11-19
1630 2014-11-20 2,426,869 30,000 0.04 6,329,627,370 21,938,896 9.040 2014-11-18
1631 2014-11-12 2,396,869 -114,000 0.04 6,329,627,370 21,667,696 9.040 2014-11-10
1632 2014-11-11 2,510,869 15,000 0.04 6,329,627,370 23,067,354 9.187 2014-11-07
1633 2014-11-10 2,495,869 -5,988 0.04 6,329,627,370 22,662,491 9.080 2014-11-06
1634 2014-11-07 2,501,857 6,000 0.04 6,329,627,370 23,049,609 9.213 2014-11-05
1635 2014-11-05 2,495,857 -33,300 0.04 6,329,627,370 23,528,444 9.427 2014-11-03
1636 2014-11-04 2,529,157 143,700 0.04 6,329,627,370 23,976,408 9.480 2014-10-31
1637 2014-11-03 2,385,457 -3,000 0.04 6,329,627,370 22,137,041 9.280 2014-10-30
1638 2014-10-31 2,388,457 -9,000 0.04 6,329,627,370 22,515,984 9.427 2014-10-29
1639 2014-10-30 2,397,457 -9,000 0.04 6,329,627,370 22,152,503 9.240 2014-10-28
1640 2014-10-29 2,406,457 -15,000 0.04 6,329,627,370 21,561,855 8.960 2014-10-27
1641 2014-10-27 2,421,457 20,685 0.04 6,329,627,370 21,761,634 8.987 2014-10-23
1642 2014-10-24 2,400,772 3,000 0.04 6,329,627,370 21,671,769 9.027 2014-10-22
1643 2014-10-23 2,397,772 24,000 0.04 6,329,627,370 21,644,688 9.027 2014-10-21
1644 2014-10-22 2,373,772 15,000 0.04 6,329,627,370 21,553,850 9.080 2014-10-20
1645 2014-10-20 2,358,772 57,000 0.04 6,329,627,370 21,700,702 9.200 2014-10-16
1646 2014-10-16 2,301,772 9,000 0.04 6,329,627,370 21,544,586 9.360 2014-10-14
1647 2014-10-15 2,292,772 30,000 0.04 6,329,627,370 21,673,574 9.453 2014-10-13
1648 2014-10-14 2,262,772 -21,000 0.04 6,329,627,370 21,903,633 9.680 2014-10-10
1649 2014-10-13 2,283,772 -60,000 0.04 6,329,627,370 22,442,627 9.827 2014-10-09
1650 2014-10-10 2,343,772 3,000 0.04 6,329,627,370 22,905,684 9.773 2014-10-08
1651 2014-10-09 2,340,772 24,000 0.04 6,329,627,370 22,314,579 9.533 2014-10-07
1652 2014-10-08 2,316,772 33,000 0.04 6,329,627,370 22,396,235 9.667 2014-10-06
1653 2014-10-07 2,283,772 -54,000 0.04 6,329,627,370 21,832,860 9.560 2014-10-03
1654 2014-10-06 2,337,772 174,000 0.04 6,329,627,370 21,444,383 9.173 2014-09-30
1655 2014-10-03 2,163,772 -222,000 0.03 6,329,627,370 20,886,891 9.653 2014-09-29
1656 2014-09-26 2,385,772 39,000 0.04 6,329,627,370 22,266,410 9.333 2014-09-24
1657 2014-09-25 2,346,772 27,000 0.04 6,329,627,370 22,090,165 9.413 2014-09-23
1658 2014-09-23 2,319,772 84,000 0.04 6,329,627,370 21,836,014 9.413 2014-09-19
1659 2014-09-22 2,235,772 3,000 0.04 6,329,627,370 20,926,826 9.360 2014-09-18
1660 2014-09-19 2,232,772 9,000 0.04 6,329,627,370 20,809,435 9.320 2014-09-17
1661 2014-09-18 2,223,772 21,000 0.04 6,329,627,370 20,309,710 9.133 2014-09-16
1662 2014-09-17 2,202,772 39,000 0.03 6,329,627,370 20,353,613 9.240 2014-09-15
1663 2014-09-16 2,163,772 -75,000 0.03 6,329,627,370 20,397,879 9.427 2014-09-12
1664 2014-09-15 2,238,772 87,000 0.04 6,329,627,370 21,015,353 9.387 2014-09-11
1665 2014-09-12 2,151,772 288,000 0.03 6,329,627,370 20,082,488 9.333 2014-09-10
1666 2014-09-10 1,863,772 -233,967 0.03 6,329,627,370 18,464,389 9.907 2014-09-05
1667 2014-09-08 2,097,739 -243,296 0.03 6,329,627,370 20,417,294 9.733 2014-09-04
1668 2014-09-05 2,341,035 -493,320 0.04 6,329,627,370 22,068,937 9.427 2014-09-03
1669 2014-09-04 2,834,355 -168,000 0.04 6,329,627,370 25,432,667 8.973 2014-09-02
1670 2014-09-03 3,002,355 75,000 0.05 6,329,627,370 26,141,505 8.707 2014-09-01
1671 2014-09-02 2,927,355 -27,663 0.05 6,329,627,370 25,096,214 8.573 2014-08-29
1672 2014-09-01 2,955,018 13,347 0.05 6,329,627,370 25,333,369 8.573 2014-08-28
1673 2014-08-29 2,941,671 -149,652 0.05 6,329,627,370 25,924,947 8.813 2014-08-27
1674 2014-08-28 3,091,323 -6,000 0.05 6,329,627,370 26,916,149 8.707 2014-08-26
1675 2014-08-27 3,097,323 -15,000 0.05 6,329,627,370 26,720,606 8.627 2014-08-25
1676 2014-08-26 3,112,323 -36,000 0.05 6,329,627,370 26,601,025 8.547 2014-08-22
1677 2014-08-25 3,148,323 9,000 0.05 6,329,627,370 26,027,186 8.267 2014-08-21
1678 2014-08-21 3,139,323 18,000 0.05 6,329,627,370 25,908,833 8.253 2014-08-19
1679 2014-08-18 3,121,323 18,000 0.05 6,329,627,370 26,634,249 8.533 2014-08-14
1680 2014-08-15 3,103,323 -15,000 0.05 6,329,627,370 26,316,179 8.480 2014-08-13
1681 2014-08-13 3,118,323 6,000 0.05 6,329,627,370 25,654,443 8.227 2014-08-11
1682 2014-08-12 3,112,323 249,000 0.05 6,329,627,370 24,982,617 8.027 2014-08-08
1683 2014-08-11 2,863,323 3,000 0.05 6,329,627,370 23,287,406 8.133 2014-08-07
1684 2014-08-08 2,860,323 6,000 0.05 6,329,627,370 23,989,529 8.387 2014-08-06
1685 2014-08-05 2,854,323 -18,000 0.05 6,329,627,370 23,939,207 8.387 2014-08-01
1686 2014-08-04 2,872,323 -3,000 0.05 6,329,627,370 24,127,513 8.400 2014-07-31
1687 2014-08-01 2,875,323 -78,000 0.05 6,329,627,370 24,460,373 8.507 2014-07-30
1688 2014-07-31 2,953,323 -13,326 0.05 6,329,627,370 25,242,052 8.547 2014-07-29
1689 2014-07-30 2,966,649 -15,000 0.05 6,329,627,370 25,195,750 8.493 2014-07-28
1690 2014-07-28 2,981,649 -18,000 0.05 6,329,627,370 24,887,824 8.347 2014-07-24
1691 2014-07-25 2,999,649 -195,000 0.05 6,329,627,370 24,756,103 8.253 2014-07-23
1692 2014-07-24 3,194,649 48,000 0.05 6,329,627,370 25,470,936 7.973 2014-07-22
1693 2014-07-23 3,146,649 -15,000 0.05 6,329,627,370 24,584,769 7.813 2014-07-21
1694 2014-07-21 3,161,649 -112,320 0.05 6,329,627,370 24,913,794 7.880 2014-07-17
1695 2014-07-18 3,273,969 -45,000 0.05 6,329,627,370 25,579,520 7.813 2014-07-16
1696 2014-07-14 3,318,969 -18,000 0.05 6,329,627,370 25,755,199 7.760 2014-07-10
1697 2014-07-11 3,336,969 21,000 0.05 6,329,627,370 25,537,824 7.653 2014-07-09
1698 2014-07-10 3,315,969 -33,912 0.05 6,329,627,370 25,954,089 7.827 2014-07-08
1699 2014-07-09 3,349,881 -154,326 0.05 6,329,627,370 26,038,625 7.773 2014-07-07
1700 2014-07-08 3,504,207 15,000 0.06 6,329,627,370 27,052,478 7.720 2014-07-04
1701 2014-07-04 3,489,207 93,000 0.06 6,329,627,370 27,030,887 7.747 2014-07-02
1702 2014-07-03 3,396,207 -9,000 0.05 6,329,627,370 26,582,112 7.827 2014-06-30
1703 2014-07-02 3,405,207 -144,000 0.05 6,329,627,370 26,424,406 7.760 2014-06-27
1704 2014-06-30 3,549,207 234,000 0.06 6,329,627,370 27,541,846 7.760 2014-06-26
1705 2014-06-27 3,315,207 78,000 0.05 6,329,627,370 25,371,279 7.653 2014-06-25
1706 2014-06-25 3,237,207 9,000 0.05 6,329,627,370 24,861,750 7.680 2014-06-23
1707 2014-06-24 3,228,207 63,000 0.05 6,329,627,370 25,438,271 7.880 2014-06-20
1708 2014-06-20 3,165,207 9,000 0.05 6,329,627,370 24,308,790 7.680 2014-06-18
1709 2014-06-17 3,156,207 75,000 0.05 6,329,627,370 24,911,942 7.893 2014-06-13
1710 2014-06-16 3,081,207 75,000 0.05 6,329,627,370 24,279,911 7.880 2014-06-12
1711 2014-06-12 3,006,207 -6,000 0.05 6,329,627,370 23,809,159 7.920 2014-06-10
1712 2014-06-11 3,012,207 -21,000 0.05 6,329,627,370 23,615,703 7.840 2014-06-09
1713 2014-06-10 3,033,207 -9,000 0.05 6,329,627,370 23,537,686 7.760 2014-06-06
1714 2014-06-09 3,042,207 -78,000 0.05 6,329,627,370 23,282,010 7.653 2014-06-05
1715 2014-06-06 3,120,207 -6,000 0.05 6,329,627,370 23,629,328 7.573 2014-06-04
1716 2014-06-04 3,126,207 -13,500 0.05 6,329,627,370 23,799,814 7.613 2014-05-30
1717 2014-06-03 3,139,707 -24,000 0.05 6,329,627,370 23,610,597 7.520 2014-05-29
1718 2014-05-30 3,163,707 -24,000 0.05 6,329,627,370 23,791,077 7.520 2014-05-28
1719 2014-05-29 3,187,707 12,000 0.05 6,329,627,370 23,630,472 7.413 2014-05-27
1720 2014-05-27 3,175,707 -1,883,826 0.05 6,329,627,370 23,754,288 7.480 2014-05-23
1721 2014-05-26 5,059,533 681,000 0.08 6,329,627,370 38,047,688 7.520 2014-05-22
1722 2014-05-23 4,378,533 -18,000 0.07 6,329,627,370 32,401,144 7.400 2014-05-21
1723 2014-05-22 4,396,533 -9,000 0.07 6,329,627,370 32,182,622 7.320 2014-05-20
1724 2014-05-20 4,405,533 -3,000 0.07 6,329,627,370 32,015,008 7.267 2014-05-16
1725 2014-05-16 4,408,533 -18,000 0.07 6,329,627,370 32,389,492 7.347 2014-05-14
1726 2014-05-15 4,426,533 -21,000 0.07 6,329,627,370 31,990,554 7.227 2014-05-13
1727 2014-05-07 4,447,533 15,000 0.07 6,329,627,370 30,719,110 6.907 2014-05-02
1728 2014-05-05 4,432,533 -30,000 0.07 6,329,627,370 30,198,847 6.813 2014-04-30
1729 2014-05-02 4,462,533 9,000 0.07 6,329,627,370 30,760,240 6.893 2014-04-29
1730 2014-04-29 4,453,533 12,000 0.07 6,329,627,370 30,640,307 6.880 2014-04-25
1731 2014-04-25 4,441,533 27,000 0.07 6,329,627,370 30,793,148 6.933 2014-04-23
1732 2014-04-17 4,414,533 21,000 0.07 6,329,627,370 30,782,539 6.973 2014-04-15
1733 2014-04-15 4,393,533 105,000 0.07 6,329,627,370 31,752,063 7.227 2014-04-11
1734 2014-04-14 4,288,533 -24,000 0.07 6,329,627,370 31,850,935 7.427 2014-04-10
1735 2014-04-10 4,312,533 -36,000 0.07 6,329,627,370 31,395,240 7.280 2014-04-08
1736 2014-04-08 4,348,533 15,000 0.07 6,329,627,370 30,670,203 7.053 2014-04-04
1737 2014-04-07 4,333,533 -30,000 0.07 6,329,627,370 30,798,419 7.107 2014-04-03
1738 2014-04-04 4,363,533 15,000 0.07 6,329,627,370 30,370,190 6.960 2014-04-02
1739 2014-04-02 4,348,533 -240,000 0.07 6,329,627,370 30,787,614 7.080 2014-03-31
1740 2014-04-01 4,588,533 -42,000 0.07 6,329,627,370 33,588,062 7.320 2014-03-28
1741 2014-03-31 4,630,533 15,000 0.07 6,329,627,370 32,784,174 7.080 2014-03-27
1742 2014-03-28 4,615,533 -30,000 0.07 6,329,627,370 32,987,214 7.147 2014-03-26
1743 2014-03-27 4,645,533 -15,000 0.07 6,329,627,370 33,015,803 7.107 2014-03-25
1744 2014-03-26 4,660,533 -57,000 0.07 6,329,627,370 32,125,054 6.893 2014-03-24
1745 2014-03-25 4,717,533 27,000 0.07 6,329,627,370 31,385,747 6.653 2014-03-21
1746 2014-03-21 4,690,533 -6,000 0.07 6,329,627,370 31,393,737 6.693 2014-03-19
1747 2014-03-20 4,696,533 21,000 0.07 6,329,627,370 31,058,173 6.613 2014-03-18
1748 2014-03-17 4,675,533 24,000 0.07 6,329,627,370 31,358,800 6.707 2014-03-13
1749 2014-03-13 4,651,533 18,000 0.07 6,329,627,370 31,383,893 6.747 2014-03-11
1750 2014-03-12 4,633,533 -51,000 0.07 6,329,627,370 31,938,943 6.893 2014-03-10
1751 2014-03-11 4,684,533 -27,000 0.07 6,329,627,370 32,604,350 6.960 2014-03-07
1752 2014-03-10 4,711,533 -12,000 0.07 6,329,627,370 32,542,558 6.907 2014-03-06
1753 2014-03-06 4,723,533 -168,000 0.07 6,329,627,370 32,937,196 6.973 2014-03-04
1754 2014-03-05 4,891,533 9,000 0.08 6,329,627,370 33,912,998 6.933 2014-03-03
1755 2014-03-04 4,882,533 191,340 0.08 6,329,627,370 34,504,861 7.067 2014-02-28
1756 2014-02-28 4,691,193 12,000 0.07 6,329,627,370 33,213,646 7.080 2014-02-26
1757 2014-02-27 4,679,193 3,000 0.07 6,329,627,370 33,128,686 7.080 2014-02-25
1758 2014-02-26 4,676,193 9,000 0.07 6,329,627,370 33,542,332 7.173 2014-02-24
1759 2014-02-25 4,667,193 -6,000 0.07 6,329,627,370 33,977,165 7.280 2014-02-21
1760 2014-02-24 4,673,193 6,000 0.07 6,329,627,370 33,399,310 7.147 2014-02-20
1761 2014-02-21 4,667,193 -324,000 0.07 6,329,627,370 33,790,477 7.240 2014-02-19
1762 2014-02-20 4,991,193 -333,000 0.08 6,329,627,370 36,670,295 7.347 2014-02-18
1763 2014-02-19 5,324,193 -153,000 0.08 6,329,627,370 39,042,307 7.333 2014-02-17
1764 2014-02-14 5,477,193 -45,000 0.09 6,329,627,370 40,021,849 7.307 2014-02-12
1765 2014-02-13 5,522,193 -27,000 0.09 6,329,627,370 40,350,664 7.307 2014-02-11
1766 2014-02-12 5,549,193 -6,000 0.09 6,329,627,370 38,772,211 6.987 2014-02-10
1767 2014-02-06 5,555,193 36,000 0.09 6,329,627,370 36,958,699 6.653 2014-02-04
1768 2014-02-05 5,519,193 -54,000 0.09 6,329,627,370 38,562,601 6.987 2014-01-29
1769 2014-02-04 5,573,193 81,000 0.09 6,329,627,370 37,897,712 6.800 2014-01-28
1770 2014-01-29 5,492,193 15,000 0.09 6,329,627,370 37,127,225 6.760 2014-01-27
1771 2014-01-27 5,477,193 -15,000 0.09 6,329,627,370 38,269,147 6.987 2014-01-23
1772 2014-01-24 5,492,193 -6,000 0.09 6,329,627,370 39,324,102 7.160 2014-01-22
1773 2014-01-23 5,498,193 18,000 0.09 6,329,627,370 38,635,802 7.027 2014-01-21
1774 2014-01-22 5,480,193 3,000 0.09 6,329,627,370 37,632,485 6.867 2014-01-20
1775 2014-01-17 5,477,193 21,000 0.09 6,329,627,370 38,630,642 7.053 2014-01-15
1776 2014-01-16 5,456,193 -207,000 0.09 6,329,627,370 38,046,034 6.973 2014-01-14
1777 2014-01-15 5,663,193 33,000 0.09 6,329,627,370 39,342,202 6.947 2014-01-13
1778 2014-01-14 5,630,193 195,000 0.09 6,329,627,370 39,636,559 7.040 2014-01-10
1779 2014-01-13 5,435,193 15,000 0.09 6,329,627,370 38,410,509 7.067 2014-01-09
1780 2014-01-08 5,420,193 -99,000 0.09 6,329,627,370 38,304,504 7.067 2014-01-06
1781 2014-01-07 5,519,193 165,000 0.09 6,329,627,370 39,445,672 7.147 2014-01-03
1782 2014-01-06 5,354,193 276,000 0.08 6,329,627,370 39,690,633 7.413 2014-01-02
1783 2014-01-03 5,078,193 -15,000 0.08 6,329,627,370 38,797,395 7.640 2013-12-30
1784 2014-01-02 5,093,193 6,000 0.08 6,329,627,370 38,911,995 7.640 2013-12-27
1785 2013-12-30 5,087,193 9,000 0.08 6,329,627,370 38,393,046 7.547 2013-12-23
1786 2013-12-27 5,078,193 96,000 0.08 6,329,627,370 37,781,756 7.440 2013-12-20
1787 2013-12-23 4,982,193 -159,000 0.08 6,329,627,370 38,462,530 7.720 2013-12-19
1788 2013-12-20 5,141,193 168,000 0.08 6,329,627,370 39,756,845 7.733 2013-12-18
1789 2013-12-19 4,973,193 -18,315 0.08 6,329,627,370 39,387,689 7.920 2013-12-17
1790 2013-12-18 4,991,508 87,000 0.08 6,329,627,370 39,597,633 7.933 2013-12-16
1791 2013-12-17 4,904,508 12,000 0.08 6,329,627,370 40,020,785 8.160 2013-12-13
1792 2013-12-16 4,892,508 3,000 0.08 6,329,627,370 40,642,064 8.307 2013-12-12
1793 2013-12-13 4,889,508 -315,000 0.08 6,329,627,370 40,289,546 8.240 2013-12-11
1794 2013-12-12 5,204,508 -60,000 0.08 6,329,627,370 44,618,247 8.573 2013-12-10
1795 2013-12-10 5,264,508 15,000 0.08 6,329,627,370 45,132,627 8.573 2013-12-06
1796 2013-12-09 5,249,508 15,000 0.08 6,329,627,370 46,473,894 8.853 2013-12-05
1797 2013-12-05 5,234,508 -89,652 0.08 6,329,627,370 46,482,431 8.880 2013-12-03
1798 2013-12-04 5,324,160 -21,000 0.08 6,329,627,370 46,852,608 8.800 2013-12-02
1799 2013-12-02 5,345,160 -28,326 0.08 6,329,627,370 45,685,083 8.547 2013-11-28
1800 2013-11-28 5,373,486 42,000 0.08 6,329,627,370 44,922,343 8.360 2013-11-26
1801 2013-11-27 5,331,486 12,000 0.08 6,329,627,370 44,501,914 8.347 2013-11-25
1802 2013-11-26 5,319,486 -195,000 0.08 6,329,627,370 45,960,359 8.640 2013-11-22
1803 2013-11-25 5,514,486 252,000 0.09 6,329,627,370 46,834,530 8.493 2013-11-21
1804 2013-11-22 5,262,486 8,370 0.08 6,329,627,370 45,746,791 8.693 2013-11-20
1805 2013-11-21 5,254,116 217,110 0.08 6,329,627,370 45,117,094 8.587 2013-11-19
1806 2013-11-20 5,037,006 -406,546 0.08 6,329,627,370 43,454,251 8.627 2013-11-18
1807 2013-11-19 5,443,552 54,000 0.09 6,329,627,370 43,548,416 8.000 2013-11-15
1808 2013-11-18 5,389,552 -96,000 0.09 6,329,627,370 41,607,341 7.720 2013-11-14
1809 2013-11-15 5,485,552 18,000 0.09 6,329,627,370 41,251,351 7.520 2013-11-13
1810 2013-11-14 5,467,552 -16,650 0.09 6,329,627,370 42,280,580 7.733 2013-11-12
1811 2013-11-13 5,484,202 -15,000 0.09 6,329,627,370 42,848,070 7.813 2013-11-11
1812 2013-11-11 5,499,202 33,000 0.09 6,329,627,370 42,453,839 7.720 2013-11-07
1813 2013-11-08 5,466,202 15,000 0.09 6,329,627,370 42,346,667 7.747 2013-11-06
1814 2013-11-07 5,451,202 390,000 0.09 6,329,627,370 42,884,606 7.867 2013-11-05
1815 2013-11-06 5,061,202 255,000 0.08 6,329,627,370 40,018,924 7.907 2013-11-04
1816 2013-11-01 4,806,202 -45,000 0.08 6,329,627,370 37,680,624 7.840 2013-10-30
1817 2013-10-31 4,851,202 -3,000 0.08 6,329,627,370 37,000,118 7.627 2013-10-29
1818 2013-10-30 4,854,202 18,000 0.08 6,329,627,370 36,634,662 7.547 2013-10-28
1819 2013-10-29 4,836,202 15,000 0.08 6,329,627,370 36,305,368 7.507 2013-10-25
1820 2013-10-28 4,821,202 -15,000 0.08 6,329,627,370 36,448,287 7.560 2013-10-24
1821 2013-10-25 4,836,202 17,329 0.08 6,329,627,370 37,142,031 7.680 2013-10-23
1822 2013-10-24 4,818,873 -36,000 0.08 6,329,627,370 38,358,229 7.960 2013-10-22
1823 2013-10-23 4,854,873 -21,000 0.08 6,329,627,370 38,193,286 7.867 2013-10-21
1824 2013-10-22 4,875,873 -90,000 0.08 6,329,627,370 38,226,844 7.840 2013-10-18
1825 2013-10-21 4,965,873 -81,667 0.08 6,329,627,370 38,137,905 7.680 2013-10-17
1826 2013-10-18 5,047,540 -18,315 0.08 6,329,627,370 38,426,922 7.613 2013-10-16
1827 2013-10-17 5,065,855 -264,000 0.08 6,329,627,370 38,500,498 7.600 2013-10-15
1828 2013-10-16 5,329,855 -45,315 0.08 6,329,627,370 39,584,833 7.427 2013-10-11
1829 2013-10-15 5,375,170 9,000 0.08 6,329,627,370 39,346,244 7.320 2013-10-10
1830 2013-10-11 5,366,170 -114,558 0.08 6,329,627,370 39,210,604 7.307 2013-10-09
1831 2013-10-10 5,480,728 -27,000 0.09 6,329,627,370 39,609,221 7.227 2013-10-08
1832 2013-10-09 5,507,728 -668 0.09 6,329,627,370 39,363,732 7.147 2013-10-07
1833 2013-10-08 5,508,396 87,000 0.09 6,329,627,370 39,511,725 7.173 2013-10-04
1834 2013-10-07 5,421,396 99,000 0.09 6,329,627,370 38,453,962 7.093 2013-10-03
1835 2013-10-04 5,322,396 15,000 0.08 6,329,627,370 37,538,859 7.053 2013-10-02
1836 2013-10-03 5,307,396 45,000 0.08 6,329,627,370 37,220,768 7.013 2013-09-30
1837 2013-10-02 5,262,396 45,000 0.08 6,329,627,370 37,889,251 7.200 2013-09-27
1838 2013-09-30 5,217,396 -12,000 0.08 6,329,627,370 38,540,904 7.387 2013-09-26
1839 2013-09-27 5,229,396 4,500 0.08 6,329,627,370 38,838,724 7.427 2013-09-25
1840 2013-09-26 5,224,896 3,000 0.08 6,329,627,370 39,359,142 7.533 2013-09-24
1841 2013-09-24 5,221,896 6,000 0.08 6,329,627,370 39,477,534 7.560 2013-09-19
1842 2013-09-23 5,215,896 -54,000 0.08 6,329,627,370 39,155,731 7.507 2013-09-18
1843 2013-09-18 5,269,896 -16,650 0.08 6,329,627,370 39,629,618 7.520 2013-09-16
1844 2013-09-17 5,286,546 9,000 0.08 6,329,627,370 39,051,715 7.387 2013-09-13
1845 2013-09-16 5,277,546 -27,990 0.08 6,329,627,370 39,122,448 7.413 2013-09-12
1846 2013-09-13 5,305,536 5,670 0.08 6,329,627,370 39,542,160 7.453 2013-09-11
1847 2013-09-12 5,299,866 -129,315 0.08 6,329,627,370 40,135,885 7.573 2013-09-10
1848 2013-09-11 5,429,181 -60,660 0.09 6,329,627,370 40,610,274 7.480 2013-09-09
1849 2013-09-10 5,489,841 -9,000 0.09 6,329,627,370 41,722,792 7.600 2013-09-06
1850 2013-09-09 5,498,841 -79,320 0.09 6,329,627,370 41,422,769 7.533 2013-09-05
1851 2013-09-06 5,578,161 -15,990 0.09 6,329,627,370 41,278,391 7.400 2013-09-04
1852 2013-09-05 5,594,151 -338,250 0.09 6,329,627,370 41,100,227 7.347 2013-09-03
1853 2013-09-04 5,932,401 -15,000 0.09 6,329,627,370 43,027,704 7.253 2013-09-02
1854 2013-09-03 5,947,401 -21,996 0.09 6,329,627,370 42,821,287 7.200 2013-08-30
1855 2013-09-02 5,969,397 -6,000 0.09 6,329,627,370 42,663,280 7.147 2013-08-29
1856 2013-08-30 5,975,397 72,000 0.09 6,329,627,370 41,989,115 7.027 2013-08-28
1857 2013-08-29 5,903,397 -315,300 0.09 6,329,627,370 41,164,387 6.973 2013-08-27
1858 2013-08-28 6,218,697 -18,000 0.10 6,329,627,370 40,589,435 6.527 2013-08-26
1859 2013-08-27 6,236,697 -27,000 0.10 6,329,627,370 39,871,204 6.393 2013-08-23
1860 2013-08-26 6,263,697 42,000 0.10 6,329,627,370 40,087,661 6.400 2013-08-22
1861 2013-08-23 6,221,697 -21,000 0.10 6,329,627,370 39,650,875 6.373 2013-08-21
1862 2013-08-22 6,242,697 -14,983 0.10 6,329,627,370 39,035,584 6.253 2013-08-20
1863 2013-08-21 6,257,680 -15,000 0.10 6,329,627,370 40,218,109 6.427 2013-08-19
1864 2013-08-20 6,272,680 -589,035 0.10 6,329,627,370 40,189,061 6.407 2013-08-16
1865 2013-08-19 6,861,715 -102,000 0.11 6,329,627,370 43,091,570 6.280 2013-08-15
1866 2013-08-16 6,963,715 20,700 0.11 6,329,627,370 43,453,582 6.240 2013-08-13
1867 2013-08-15 6,943,015 -9,000 0.11 6,329,627,370 41,935,811 6.040 2013-08-12
1868 2013-08-13 6,952,015 -3,000 0.11 6,329,627,370 40,690,144 5.853 2013-08-09
1869 2013-08-08 6,955,015 12,000 0.11 6,329,627,370 40,617,288 5.840 2013-08-06
1870 2013-08-07 6,943,015 -42,300 0.11 6,329,627,370 40,776,327 5.873 2013-08-05
1871 2013-08-06 6,985,315 -15,000 0.11 6,329,627,370 40,982,843 5.867 2013-08-02
1872 2013-08-05 7,000,315 15,000 0.11 6,329,627,370 40,790,836 5.827 2013-08-01
1873 2013-08-02 6,985,315 15,000 0.11 6,329,627,370 40,235,414 5.760 2013-07-31
1874 2013-07-31 6,970,315 15,000 0.11 6,329,627,370 40,936,660 5.873 2013-07-29
1875 2013-07-25 6,955,315 -34,344 0.11 6,329,627,370 42,010,103 6.040 2013-07-23
1876 2013-07-24 6,989,659 3,667 0.11 6,329,627,370 40,728,743 5.827 2013-07-22
1877 2013-07-23 6,985,992 -20,337 0.11 6,329,627,370 40,658,473 5.820 2013-07-19
1878 2013-07-22 7,006,329 -24,000 0.11 6,329,627,370 40,966,006 5.847 2013-07-18
1879 2013-07-19 7,030,329 26,649 0.11 6,329,627,370 40,965,727 5.827 2013-07-17
1880 2013-07-18 7,003,680 24,000 0.11 6,329,627,370 41,272,686 5.893 2013-07-16
1881 2013-07-17 6,979,680 60,000 0.11 6,329,627,370 41,131,254 5.893 2013-07-15
1882 2013-07-15 6,919,680 -74,250 0.11 6,329,627,370 41,469,642 5.993 2013-07-11
1883 2013-07-12 6,993,930 -21,000 0.11 6,329,627,370 40,145,158 5.740 2013-07-10
1884 2013-07-11 7,014,930 15,000 0.11 6,329,627,370 39,655,399 5.653 2013-07-09
1885 2013-07-09 6,999,930 9,000 0.11 6,329,627,370 39,759,602 5.680 2013-07-05
1886 2013-07-03 6,990,930 6,000 0.11 6,329,627,370 40,778,095 5.833 2013-06-28
1887 2013-07-02 6,984,930 649,799 0.11 6,329,627,370 39,904,905 5.713 2013-06-27
1888 2013-06-28 6,335,131 87,000 0.10 6,329,627,370 36,154,593 5.707 2013-06-26
1889 2013-06-27 6,248,131 -138,000 0.10 6,329,627,370 35,283,196 5.647 2013-06-25
1890 2013-06-26 6,386,131 18,000 0.10 6,329,627,370 35,634,611 5.580 2013-06-24
1891 2013-06-21 6,368,131 -27,000 0.11 5,702,367,000 37,107,099 5.827 2013-06-19
1892 2013-06-19 6,395,131 6,000 0.11 5,702,367,000 37,302,799 5.833 2013-06-17
1893 2013-06-18 6,389,131 6,000 0.11 5,702,367,000 37,357,249 5.847 2013-06-14
1894 2013-06-17 6,383,131 45,000 0.11 5,702,367,000 36,939,179 5.787 2013-06-13
1895 2013-06-14 6,338,131 30,000 0.11 5,702,367,000 36,761,160 5.800 2013-06-11
1896 2013-06-13 6,308,131 15,000 0.11 5,702,367,000 37,299,979 5.913 2013-06-10
1897 2013-06-11 6,293,131 21,000 0.11 5,702,367,000 37,173,525 5.907 2013-06-07
1898 2013-06-10 6,272,131 6,000 0.11 5,702,367,000 37,802,134 6.027 2013-06-06
1899 2013-06-07 6,266,131 -6,000 0.11 5,702,367,000 38,223,399 6.100 2013-06-05
1900 2013-06-06 6,272,131 -9,000 0.11 5,702,367,000 37,802,134 6.027 2013-06-04
1901 2013-06-04 6,281,131 12,000 0.11 5,702,367,000 38,396,554 6.113 2013-05-31
1902 2013-06-03 6,269,131 15,000 0.11 5,702,367,000 38,197,815 6.093 2013-05-30
1903 2013-05-31 6,254,131 75,000 0.11 5,702,367,000 38,400,364 6.140 2013-05-29
1904 2013-05-30 6,179,131 18,000 0.11 5,702,367,000 38,310,612 6.200 2013-05-28
1905 2013-05-29 6,161,131 -31,500 0.11 5,702,367,000 39,967,257 6.487 2013-05-27
1906 2013-05-28 6,192,631 6,000 0.11 5,702,367,000 39,713,343 6.413 2013-05-24
1907 2013-05-27 6,186,631 30,000 0.11 5,702,367,000 40,664,726 6.573 2013-05-23
1908 2013-05-24 6,156,631 -15,000 0.11 5,702,367,000 41,372,560 6.720 2013-05-22
1909 2013-05-23 6,171,631 -147,000 0.11 5,702,367,000 40,899,399 6.627 2013-05-21
1910 2013-05-22 6,318,631 -81,000 0.11 5,702,367,000 42,966,691 6.800 2013-05-20
1911 2013-05-16 6,399,631 45,000 0.11 5,702,367,000 42,666,340 6.667 2013-05-14
1912 2013-05-14 6,354,631 18,000 0.11 5,702,367,000 43,637,251 6.867 2013-05-10
1913 2013-05-13 6,336,631 48,000 0.11 5,702,367,000 43,424,932 6.853 2013-05-09
1914 2013-05-10 6,288,631 -189,000 0.11 5,702,367,000 43,687,120 6.947 2013-05-08
1915 2013-05-09 6,477,631 -24,000 0.11 5,702,367,000 44,391,205 6.853 2013-05-07
1916 2013-05-08 6,501,631 -6,000 0.11 5,702,367,000 43,346,374 6.667 2013-05-06
1917 2013-05-07 6,507,631 6,000 0.11 5,702,367,000 42,995,918 6.607 2013-05-03
1918 2013-05-03 6,501,631 -9,000 0.11 5,702,367,000 43,170,830 6.640 2013-04-30
1919 2013-05-02 6,510,631 -3,000 0.11 5,702,367,000 42,234,463 6.487 2013-04-29
1920 2013-04-29 6,513,631 12,000 0.11 5,702,367,000 41,863,106 6.427 2013-04-25
1921 2013-04-25 6,501,631 27,000 0.11 5,702,367,000 40,615,689 6.247 2013-04-23
1922 2013-04-24 6,474,631 42,000 0.11 5,702,367,000 41,049,161 6.340 2013-04-22
1923 2013-04-23 6,432,631 9,000 0.11 5,702,367,000 41,728,477 6.487 2013-04-19
1924 2013-04-22 6,423,631 87,000 0.11 5,702,367,000 40,295,437 6.273 2013-04-18
1925 2013-04-19 6,336,631 15,000 0.11 5,702,367,000 39,920,775 6.300 2013-04-17
1926 2013-04-18 6,321,631 3,000 0.11 5,702,367,000 39,699,843 6.280 2013-04-16
1927 2013-04-16 6,318,631 -24,000 0.11 5,702,367,000 40,186,493 6.360 2013-04-12
1928 2013-04-15 6,342,631 -123,000 0.11 5,702,367,000 41,017,795 6.467 2013-04-11
1929 2013-04-12 6,465,631 15,000 0.11 5,702,367,000 41,722,717 6.453 2013-04-10
1930 2013-04-11 6,450,631 -90,000 0.11 5,702,367,000 40,897,001 6.340 2013-04-09
1931 2013-04-10 6,540,631 147,000 0.11 5,702,367,000 39,852,065 6.093 2013-04-08
1932 2013-04-09 6,393,631 126,000 0.11 5,702,367,000 39,256,894 6.140 2013-04-05
1933 2013-04-08 6,267,631 57,000 0.11 5,702,367,000 40,031,359 6.387 2013-04-03
1934 2013-04-05 6,210,631 75,000 0.11 5,702,367,000 40,574,052 6.533 2013-04-02
1935 2013-04-03 6,135,631 75,000 0.11 5,702,367,000 40,783,539 6.647 2013-03-28
1936 2013-04-02 6,060,631 12,000 0.11 5,702,367,000 40,969,866 6.760 2013-03-27
1937 2013-03-28 6,048,631 267,000 0.11 5,702,367,000 41,209,323 6.813 2013-03-26
1938 2013-03-27 5,781,631 -120,000 0.10 5,702,367,000 41,702,904 7.213 2013-03-25
1939 2013-03-26 5,901,631 126,000 0.10 5,702,367,000 42,096,334 7.133 2013-03-22
1940 2013-03-25 5,775,631 6,000 0.10 5,702,367,000 41,428,601 7.173 2013-03-21
1941 2013-03-22 5,769,631 30,000 0.10 5,702,367,000 41,772,128 7.240 2013-03-20
1942 2013-03-19 5,739,631 15,000 0.10 5,702,367,000 42,243,684 7.360 2013-03-15
1943 2013-03-18 5,724,631 9,000 0.10 5,702,367,000 41,062,778 7.173 2013-03-14
1944 2013-03-15 5,715,631 3,000 0.10 5,702,367,000 41,226,846 7.213 2013-03-13
1945 2013-03-14 5,712,631 12,000 0.10 5,702,367,000 41,816,459 7.320 2013-03-12
1946 2013-03-13 5,700,631 12,000 0.10 5,702,367,000 41,882,536 7.347 2013-03-11
1947 2013-03-12 5,688,631 -6,000 0.10 5,702,367,000 42,323,415 7.440 2013-03-08
1948 2013-03-08 5,694,631 -9,000 0.10 5,702,367,000 42,294,024 7.427 2013-03-06
1949 2013-03-07 5,703,631 15,000 0.10 5,702,367,000 41,978,724 7.360 2013-03-05
1950 2013-03-06 5,688,631 -3,000 0.10 5,702,367,000 41,942,276 7.373 2013-03-04
1951 2013-03-05 5,691,631 -12,300 0.10 5,702,367,000 42,727,074 7.507 2013-03-01
1952 2013-03-04 5,703,931 -108,000 0.10 5,702,367,000 42,363,096 7.427 2013-02-28
1953 2013-03-01 5,811,931 75,000 0.10 5,702,367,000 41,456,504 7.133 2013-02-27
1954 2013-02-27 5,736,931 3,000 0.10 5,702,367,000 41,919,755 7.307 2013-02-25
1955 2013-02-26 5,733,931 39,000 0.10 5,702,367,000 41,513,660 7.240 2013-02-22
1956 2013-02-25 5,694,931 -18,000 0.10 5,702,367,000 41,612,861 7.307 2013-02-21
1957 2013-02-22 5,712,931 84,000 0.10 5,702,367,000 42,121,440 7.373 2013-02-20
1958 2013-02-21 5,628,931 174,000 0.10 5,702,367,000 41,203,775 7.320 2013-02-19
1959 2013-02-20 5,454,931 -24,000 0.10 5,702,367,000 41,528,390 7.613 2013-02-18
1960 2013-02-19 5,478,931 42,000 0.10 5,702,367,000 42,368,573 7.733 2013-02-15
1961 2013-02-18 5,436,931 6,000 0.10 5,702,367,000 41,826,310 7.693 2013-02-14
1962 2013-02-15 5,430,931 33,000 0.10 5,702,367,000 41,709,550 7.680 2013-02-08
1963 2013-02-08 5,397,931 24,000 0.09 5,702,367,000 42,465,523 7.867 2013-02-06
1964 2013-02-07 5,373,931 -6,000 0.09 5,702,367,000 41,486,747 7.720 2013-02-05
1965 2013-02-06 5,379,931 -56,100 0.09 5,702,367,000 42,539,114 7.907 2013-02-04
1966 2013-02-05 5,436,031 -3,000 0.10 5,702,367,000 43,200,138 7.947 2013-02-01
1967 2013-02-04 5,439,031 9,000 0.10 5,702,367,000 42,788,857 7.867 2013-01-31
1968 2013-02-01 5,430,031 63,000 0.10 5,702,367,000 42,788,644 7.880 2013-01-30
1969 2013-01-31 5,367,031 75,000 0.09 5,702,367,000 41,793,070 7.787 2013-01-29
1970 2013-01-30 5,292,031 3,000 0.09 5,702,367,000 41,134,957 7.773 2013-01-28
1971 2013-01-29 5,289,031 18,000 0.09 5,702,367,000 40,551,001 7.667 2013-01-25
1972 2013-01-25 5,271,031 15,000 0.09 5,702,367,000 41,678,042 7.907 2013-01-23
1973 2013-01-24 5,256,031 -18,000 0.09 5,702,367,000 42,468,730 8.080 2013-01-22
1974 2013-01-23 5,274,031 18,000 0.09 5,702,367,000 41,981,287 7.960 2013-01-21
1975 2013-01-22 5,256,031 -243,000 0.09 5,702,367,000 41,979,920 7.987 2013-01-18
1976 2013-01-21 5,499,031 -6,000 0.10 5,702,367,000 43,112,403 7.840 2013-01-17
1977 2013-01-18 5,505,031 39,000 0.10 5,702,367,000 43,671,411 7.933 2013-01-16
1978 2013-01-17 5,466,031 78,000 0.10 5,702,367,000 44,094,472 8.067 2013-01-15
1979 2013-01-16 5,388,031 93,000 0.09 5,702,367,000 43,535,290 8.080 2013-01-14
1980 2013-01-15 5,295,031 -123,000 0.09 5,702,367,000 42,217,282 7.973 2013-01-11
1981 2013-01-14 5,418,031 -522,000 0.10 5,702,367,000 42,764,519 7.893 2013-01-10
1982 2013-01-11 5,940,031 -69,000 0.10 5,702,367,000 45,067,015 7.587 2013-01-09
1983 2013-01-10 6,009,031 12,000 0.11 5,702,367,000 44,629,073 7.427 2013-01-08
1984 2013-01-09 5,997,031 84,000 0.11 5,702,367,000 46,536,961 7.760 2013-01-07
1985 2013-01-08 5,913,031 90,000 0.10 5,702,367,000 45,648,599 7.720 2013-01-04
1986 2013-01-07 5,823,031 -48,000 0.10 5,702,367,000 45,495,341 7.813 2013-01-03
1987 2013-01-04 5,871,031 -765,000 0.10 5,702,367,000 45,089,518 7.680 2013-01-02
1988 2013-01-03 6,636,031 63,000 0.12 5,702,367,000 46,896,831 7.067 2012-12-28
1989 2013-01-02 6,573,031 -51,000 0.12 5,702,367,000 46,274,138 7.040 2012-12-27
1990 2012-12-28 6,624,031 3,000 0.12 5,702,367,000 45,129,523 6.813 2012-12-21
1991 2012-12-27 6,621,031 36,000 0.12 5,702,367,000 45,817,535 6.920 2012-12-20
1992 2012-12-21 6,585,031 -184,500 0.12 5,702,367,000 45,746,210 6.947 2012-12-19
1993 2012-12-20 6,769,531 24,000 0.12 5,702,367,000 46,574,373 6.880 2012-12-18
1994 2012-12-19 6,745,531 -231,000 0.12 5,702,367,000 46,409,253 6.880 2012-12-17
1995 2012-12-18 6,976,531 426,000 0.12 5,702,367,000 47,531,106 6.813 2012-12-14
1996 2012-12-17 6,550,531 39,000 0.11 5,702,367,000 43,672,390 6.667 2012-12-13
1997 2012-12-14 6,511,531 -105,000 0.11 5,702,367,000 43,581,677 6.693 2012-12-12
1998 2012-12-13 6,616,531 102,000 0.12 5,702,367,000 43,801,435 6.620 2012-12-11
1999 2012-12-12 6,514,531 -33,000 0.11 5,702,367,000 43,517,067 6.680 2012-12-10
2000 2012-12-11 6,547,531 12,000 0.11 5,702,367,000 44,176,192 6.747 2012-12-07
2001 2012-12-10 6,535,531 -24,000 0.11 5,702,367,000 44,356,649 6.787 2012-12-06
2002 2012-12-07 6,559,531 -132,000 0.12 5,702,367,000 44,604,811 6.800 2012-12-05
2003 2012-12-06 6,691,531 6,000 0.12 5,702,367,000 44,117,264 6.593 2012-12-04
2004 2012-12-05 6,685,531 -9,000 0.12 5,702,367,000 44,077,706 6.593 2012-12-03
2005 2012-12-03 6,694,531 -30,000 0.12 5,702,367,000 43,916,123 6.560 2012-11-29
2006 2012-11-30 6,724,531 150,000 0.12 5,702,367,000 43,891,014 6.527 2012-11-28
2007 2012-11-29 6,574,531 54,000 0.12 5,702,367,000 43,786,376 6.660 2012-11-27
2008 2012-11-28 6,520,531 -42,000 0.11 5,702,367,000 44,163,556 6.773 2012-11-26
2009 2012-11-27 6,562,531 30,000 0.12 5,702,367,000 44,185,521 6.733 2012-11-23
2010 2012-11-26 6,532,531 27,000 0.11 5,702,367,000 43,245,355 6.620 2012-11-22
2011 2012-11-23 6,505,531 -12,000 0.11 5,702,367,000 42,806,394 6.580 2012-11-21
2012 2012-11-21 6,517,531 39,000 0.11 5,702,367,000 42,709,381 6.553 2012-11-19
2013 2012-11-20 6,478,531 -15,000 0.11 5,702,367,000 42,285,372 6.527 2012-11-16
2014 2012-11-19 6,493,531 36,000 0.11 5,702,367,000 42,123,536 6.487 2012-11-15
2015 2012-11-15 6,457,531 -9,000 0.11 5,702,367,000 42,445,351 6.573 2012-11-13
2016 2012-11-13 6,466,531 -9,000 0.11 5,702,367,000 43,539,153 6.733 2012-11-09
2017 2012-11-12 6,475,531 51,000 0.11 5,702,367,000 43,431,386 6.707 2012-11-08
2018 2012-11-09 6,424,531 66,000 0.11 5,702,367,000 44,027,311 6.853 2012-11-07
2019 2012-11-08 6,358,531 6,000 0.11 5,702,367,000 44,681,397 7.027 2012-11-06
2020 2012-11-07 6,352,531 81,000 0.11 5,702,367,000 44,550,300 7.013 2012-11-05
2021 2012-11-06 6,271,531 -66,000 0.11 5,702,367,000 43,480,524 6.933 2012-11-02
2022 2012-11-05 6,337,531 -5,035,500 0.11 5,702,367,000 43,348,712 6.840 2012-11-01
2023 2012-11-02 11,373,031 -24,000 0.20 5,702,367,000 78,246,453 6.880 2012-10-31
2024 2012-10-31 11,397,031 -42,000 0.20 5,702,367,000 78,263,412 6.867 2012-10-29
2025 2012-10-30 11,439,031 -6,000 0.20 5,702,367,000 77,327,850 6.760 2012-10-26
2026 2012-10-29 11,445,031 -30,000 0.20 5,702,367,000 80,115,217 7.000 2012-10-25
2027 2012-10-26 11,475,031 -39,000 0.20 5,702,367,000 80,015,391 6.973 2012-10-24
2028 2012-10-25 11,514,031 -60,000 0.20 5,702,367,000 80,287,338 6.973 2012-10-22
2029 2012-10-24 11,574,031 -15,000 0.20 5,702,367,000 79,478,871 6.867 2012-10-19
2030 2012-10-22 11,589,031 4,500 0.20 5,702,367,000 79,118,315 6.827 2012-10-18
2031 2012-10-19 11,584,531 -30,000 0.20 5,702,367,000 79,701,573 6.880 2012-10-17
2032 2012-10-18 11,614,531 -66,000 0.20 5,702,367,000 79,443,392 6.840 2012-10-16
2033 2012-10-17 11,680,531 -213,300 0.20 5,702,367,000 79,427,611 6.800 2012-10-15
2034 2012-10-16 11,893,831 -15,000 0.21 5,702,367,000 79,450,791 6.680 2012-10-12
2035 2012-10-15 11,908,831 -12,000 0.21 5,702,367,000 79,074,638 6.640 2012-10-11
2036 2012-10-12 11,920,831 -33,000 0.21 5,702,367,000 78,999,347 6.627 2012-10-10
2037 2012-10-11 11,953,831 -36,000 0.21 5,702,367,000 78,739,885 6.587 2012-10-09
2038 2012-10-10 11,989,831 -150,000 0.21 5,702,367,000 77,454,308 6.460 2012-10-08
2039 2012-10-09 12,139,831 141,000 0.21 5,702,367,000 78,908,902 6.500 2012-10-05
2040 2012-10-08 11,998,831 -21,000 0.21 5,702,367,000 77,512,448 6.460 2012-10-04
2041 2012-10-05 12,019,831 -6,000 0.21 5,702,367,000 76,602,383 6.373 2012-10-03
2042 2012-10-04 12,025,831 -12,000 0.21 5,702,367,000 76,327,949 6.347 2012-09-28
2043 2012-09-28 12,037,831 -21,000 0.21 5,702,367,000 74,309,531 6.173 2012-09-26
2044 2012-09-27 12,058,831 -24,000 0.21 5,702,367,000 75,645,047 6.273 2012-09-25
2045 2012-09-26 12,082,831 -9,000 0.21 5,702,367,000 76,363,492 6.320 2012-09-24
2046 2012-09-25 12,091,831 -3,000 0.21 5,702,367,000 77,061,239 6.373 2012-09-21
2047 2012-09-24 12,094,831 -39,000 0.21 5,702,367,000 75,314,513 6.227 2012-09-20
2048 2012-09-21 12,133,831 -150,000 0.21 5,702,367,000 77,814,258 6.413 2012-09-19
2049 2012-09-20 12,283,831 -21,000 0.22 5,702,367,000 78,125,165 6.360 2012-09-18
2050 2012-09-19 12,304,831 -36,000 0.22 5,702,367,000 78,172,591 6.353 2012-09-17
2051 2012-09-18 12,340,831 -37,200 0.22 5,702,367,000 78,327,254 6.347 2012-09-14
2052 2012-09-17 12,378,031 -102,000 0.22 5,702,367,000 75,840,196 6.127 2012-09-13
2053 2012-09-14 12,480,031 -39,000 0.22 5,702,367,000 76,465,150 6.127 2012-09-12
2054 2012-09-13 12,519,031 6,000 0.22 5,702,367,000 75,865,328 6.060 2012-09-11
2055 2012-09-12 12,513,031 -51,000 0.22 5,702,367,000 76,241,898 6.093 2012-09-10
2056 2012-09-11 12,564,031 153,000 0.22 5,702,367,000 75,886,747 6.040 2012-09-07
2057 2012-09-10 12,411,031 -12,000 0.22 5,702,367,000 73,063,739 5.887 2012-09-06
2058 2012-09-07 12,423,031 24,000 0.22 5,702,367,000 72,140,541 5.807 2012-09-05
2059 2012-09-06 12,399,031 -1,116,000 0.22 5,702,367,000 72,323,548 5.833 2012-09-04
2060 2012-09-05 13,515,031 -138,000 0.24 5,702,367,000 82,347,084 6.093 2012-09-03
2061 2012-09-04 13,653,031 -21,000 0.24 5,702,367,000 84,921,853 6.220 2012-08-31
2062 2012-09-03 13,674,031 138,000 0.24 5,702,367,000 84,232,031 6.160 2012-08-30
2063 2012-08-31 13,536,031 12,000 0.24 5,702,367,000 83,016,478 6.133 2012-08-29
2064 2012-08-30 13,524,031 -69,000 0.24 5,702,367,000 84,295,285 6.233 2012-08-28
2065 2012-08-29 13,593,031 -318,000 0.24 5,702,367,000 83,189,350 6.120 2012-08-27
2066 2012-08-28 13,911,031 30,000 0.24 5,702,367,000 85,594,574 6.153 2012-08-24
2067 2012-08-27 13,881,031 -12,000 0.24 5,702,367,000 86,992,421 6.267 2012-08-23
2068 2012-08-24 13,893,031 24,000 0.24 5,702,367,000 86,873,123 6.253 2012-08-22
2069 2012-08-23 13,869,031 978,000 0.24 5,702,367,000 87,277,812 6.293 2012-08-21
2070 2012-08-22 12,891,031 -24,000 0.23 5,702,367,000 75,631,679 5.867 2012-08-20
2071 2012-08-21 12,915,031 12,000 0.23 5,702,367,000 74,907,180 5.800 2012-08-17
2072 2012-08-17 12,903,031 -15,000 0.23 5,702,367,000 74,321,459 5.760 2012-08-15
2073 2012-08-16 12,918,031 69,000 0.23 5,702,367,000 75,441,301 5.840 2012-08-14
2074 2012-08-15 12,849,031 20,700 0.23 5,702,367,000 74,871,304 5.827 2012-08-13
2075 2012-08-14 12,828,331 -123,000 0.22 5,702,367,000 75,520,385 5.887 2012-08-10
2076 2012-08-13 12,951,331 21,000 0.23 5,702,367,000 76,244,486 5.887 2012-08-09
2077 2012-08-10 12,930,331 66,000 0.23 5,702,367,000 74,310,612 5.747 2012-08-08
2078 2012-08-09 12,864,331 -39,000 0.23 5,702,367,000 73,931,310 5.747 2012-08-07
2079 2012-08-08 12,903,331 60,000 0.23 5,702,367,000 74,581,253 5.780 2012-08-06
2080 2012-08-07 12,843,331 27,000 0.23 5,702,367,000 74,324,356 5.787 2012-08-03
2081 2012-08-06 12,816,331 -12,000 0.22 5,702,367,000 74,334,720 5.800 2012-08-02
2082 2012-08-03 12,828,331 15,000 0.22 5,702,367,000 74,494,118 5.807 2012-08-01
2083 2012-08-02 12,813,331 -618,305 0.22 5,702,367,000 74,227,626 5.793 2012-07-31
2084 2012-08-01 13,431,636 3,000 0.24 5,702,367,000 76,734,936 5.713 2012-07-30
2085 2012-07-31 13,428,636 9,000 0.24 5,702,367,000 77,348,943 5.760 2012-07-27
2086 2012-07-30 13,419,636 -24,000 0.24 5,702,367,000 75,861,202 5.653 2012-07-26
2087 2012-07-27 13,443,636 36,000 0.24 5,702,367,000 74,477,743 5.540 2012-07-25
2088 2012-07-26 13,407,636 12,000 0.24 5,702,367,000 74,720,755 5.573 2012-07-24
2089 2012-07-25 13,395,636 9,000 0.23 5,702,367,000 75,993,443 5.673 2012-07-23
2090 2012-07-24 13,386,636 3,000 0.23 5,702,367,000 79,342,592 5.927 2012-07-20
2091 2012-07-23 13,383,636 -174,000 0.23 5,702,367,000 80,127,829 5.987 2012-07-19
2092 2012-07-20 13,557,636 -69,000 0.24 5,702,367,000 77,278,525 5.700 2012-07-18
2093 2012-07-19 13,626,636 27,000 0.24 5,702,367,000 78,039,744 5.727 2012-07-17
2094 2012-07-18 13,599,636 -6,000 0.24 5,702,367,000 76,701,947 5.640 2012-07-16
2095 2012-07-17 13,605,636 60,000 0.24 5,702,367,000 77,552,125 5.700 2012-07-13
2096 2012-07-16 13,545,636 93,000 0.24 5,702,367,000 77,657,131 5.733 2012-07-12
2097 2012-07-13 13,452,636 -66,000 0.24 5,702,367,000 80,271,879 5.967 2012-07-11
2098 2012-07-12 13,518,636 75,000 0.24 5,702,367,000 78,408,089 5.800 2012-07-10
2099 2012-07-11 13,443,636 45,000 0.24 5,702,367,000 79,586,325 5.920 2012-07-09
2100 2012-07-10 13,398,636 21,000 0.23 5,702,367,000 81,637,889 6.093 2012-07-06
2101 2012-07-09 13,377,636 60,000 0.23 5,702,367,000 80,439,725 6.013 2012-07-05
2102 2012-07-06 13,317,636 -87,000 0.23 5,702,367,000 80,265,392 6.027 2012-07-04
2103 2012-07-05 13,404,636 -87,000 0.24 5,702,367,000 81,057,834 6.047 2012-07-03
2104 2012-07-04 13,491,636 54,000 0.24 5,702,367,000 77,981,656 5.780 2012-06-29
2105 2012-07-03 13,437,636 -144,000 0.24 5,702,367,000 76,863,278 5.720 2012-06-28
2106 2012-06-29 13,581,636 -393,000 0.24 5,702,367,000 79,683,458 5.867 2012-06-27
2107 2012-06-28 13,974,636 9,000 0.25 5,702,367,000 82,632,023 5.913 2012-06-26
2108 2012-06-27 13,965,636 -7,801 0.24 5,702,367,000 80,623,617 5.773 2012-06-25
2109 2012-06-26 13,973,437 -101,700 0.25 5,702,367,000 82,820,561 5.927 2012-06-22
2110 2012-06-25 14,075,137 36,000 0.25 5,702,367,000 83,789,291 5.953 2012-06-21
2111 2012-06-22 14,039,137 -51,000 0.25 5,702,367,000 85,259,679 6.073 2012-06-20
2112 2012-06-21 14,090,137 279,000 0.25 5,702,367,000 84,822,625 6.020 2012-06-19
2113 2012-06-20 13,811,137 -18,000 0.24 5,702,367,000 83,792,168 6.067 2012-06-18
2114 2012-06-19 13,829,137 9,000 0.24 5,702,367,000 85,007,705 6.147 2012-06-15
2115 2012-06-18 13,820,137 -144,000 0.24 5,702,367,000 82,547,678 5.973 2012-06-14
2116 2012-06-15 13,964,137 12,000 0.24 5,702,367,000 85,642,052 6.133 2012-06-13
2117 2012-06-14 13,952,137 -111,000 0.24 5,702,367,000 82,973,359 5.947 2012-06-12
2118 2012-06-13 14,063,137 -216,000 0.25 5,702,367,000 81,847,457 5.820 2012-06-11
2119 2012-06-12 14,279,137 39,000 0.25 5,702,367,000 79,963,167 5.600 2012-06-08
2120 2012-06-11 14,240,137 -117,000 0.25 5,702,367,000 78,705,237 5.527 2012-06-07
2121 2012-06-08 14,357,137 -15,000 0.25 5,702,367,000 77,815,683 5.420 2012-06-06
2122 2012-06-07 14,372,137 120,000 0.25 5,702,367,000 76,747,212 5.340 2012-06-05
2123 2012-06-06 14,252,137 90,000 0.25 5,702,367,000 75,066,006 5.267 2012-06-04
2124 2012-06-05 14,162,137 81,000 0.25 5,702,367,000 80,341,803 5.673 2012-06-01
2125 2012-06-04 14,081,137 -39,000 0.25 5,702,367,000 81,008,781 5.753 2012-05-31
2126 2012-06-01 14,120,137 54,000 0.25 5,702,367,000 80,385,940 5.693 2012-05-30
2127 2012-05-31 14,066,137 -180,000 0.25 5,702,367,000 81,302,272 5.780 2012-05-29
2128 2012-05-29 14,246,137 45,000 0.25 5,702,367,000 76,074,372 5.340 2012-05-25
2129 2012-05-28 14,201,137 24,000 0.25 5,702,367,000 76,970,163 5.420 2012-05-24
2130 2012-05-25 14,177,137 -24,000 0.25 5,702,367,000 76,939,322 5.427 2012-05-23
2131 2012-05-24 14,201,137 78,000 0.25 5,702,367,000 79,426,959 5.593 2012-05-22
2132 2012-05-23 14,123,137 111,000 0.25 5,702,367,000 78,524,642 5.560 2012-05-21
2133 2012-05-22 14,012,137 192,000 0.25 5,702,367,000 79,967,266 5.707 2012-05-18
2134 2012-05-21 13,820,137 36,000 0.24 5,702,367,000 82,644,419 5.980 2012-05-17
2135 2012-05-18 13,784,137 24,000 0.24 5,702,367,000 84,731,090 6.147 2012-05-16
2136 2012-05-17 13,760,137 90,000 0.24 5,702,367,000 88,615,282 6.440 2012-05-15
2137 2012-05-16 13,670,137 -36,000 0.24 5,702,367,000 86,395,266 6.320 2012-05-14
2138 2012-05-15 13,706,137 84,000 0.24 5,702,367,000 86,074,540 6.280 2012-05-11
2139 2012-05-14 13,622,137 24,000 0.24 5,702,367,000 84,457,249 6.200 2012-05-10
2140 2012-05-11 13,598,137 30,000 0.24 5,702,367,000 85,219,525 6.267 2012-05-09
2141 2012-05-10 13,568,137 30,000 0.24 5,702,367,000 87,473,779 6.447 2012-05-08
2142 2012-05-09 13,538,137 36,000 0.24 5,702,367,000 88,092,657 6.507 2012-05-07
2143 2012-05-08 13,502,137 15,000 0.24 5,702,367,000 91,098,918 6.747 2012-05-04
2144 2012-05-07 13,487,137 -108,000 0.24 5,702,367,000 92,076,684 6.827 2012-05-03
2145 2012-05-04 13,595,137 54,000 0.24 5,702,367,000 90,094,973 6.627 2012-05-02
2146 2012-05-03 13,541,137 -21,000 0.24 5,702,367,000 87,841,356 6.487 2012-04-30
2147 2012-05-02 13,562,137 -33,000 0.24 5,702,367,000 86,973,985 6.413 2012-04-27
2148 2012-04-30 13,595,137 21,000 0.24 5,702,367,000 87,280,780 6.420 2012-04-26
2149 2012-04-27 13,574,137 15,000 0.24 5,702,367,000 86,698,013 6.387 2012-04-25
2150 2012-04-26 13,559,137 -3,000 0.24 5,702,367,000 86,507,294 6.380 2012-04-24
2151 2012-04-25 13,562,137 9,000 0.24 5,702,367,000 86,078,884 6.347 2012-04-23
2152 2012-04-24 13,553,137 45,000 0.24 5,702,367,000 88,542,644 6.533 2012-04-20
2153 2012-04-23 13,508,137 -36,000 0.24 5,702,367,000 88,883,541 6.580 2012-04-19
2154 2012-04-20 13,544,137 -12,000 0.24 5,702,367,000 87,589,934 6.467 2012-04-18
2155 2012-04-19 13,556,137 -111,000 0.24 5,702,367,000 85,945,909 6.340 2012-04-17
2156 2012-04-18 13,667,137 18,000 0.24 5,702,367,000 82,918,520 6.067 2012-04-16
2157 2012-04-17 13,649,137 -159,000 0.24 5,702,367,000 84,078,684 6.160 2012-04-13
2158 2012-04-16 13,808,137 165,000 0.24 5,702,367,000 82,116,991 5.947 2012-04-12
2159 2012-04-13 13,643,137 9,000 0.24 5,702,367,000 81,040,234 5.940 2012-04-11
2160 2012-04-12 13,634,137 12,000 0.24 5,702,367,000 82,445,626 6.047 2012-04-10
2161 2012-04-11 13,622,137 24,000 0.24 5,702,367,000 85,642,375 6.287 2012-04-05
2162 2012-04-10 13,598,137 -30,000 0.24 5,702,367,000 87,028,077 6.400 2012-04-03
2163 2012-04-05 13,628,137 -72,000 0.24 5,702,367,000 86,579,554 6.353 2012-04-02
2164 2012-04-03 13,700,137 132,000 0.24 5,702,367,000 84,392,844 6.160 2012-03-30
2165 2012-04-02 13,568,137 132,000 0.24 5,702,367,000 85,750,626 6.320 2012-03-29
2166 2012-03-30 13,436,137 9,000 0.24 5,702,367,000 88,315,729 6.573 2012-03-28
2167 2012-03-29 13,427,137 -759,000 0.24 5,702,367,000 88,444,551 6.587 2012-03-27
2168 2012-03-28 14,186,137 -741,000 0.25 5,702,367,000 93,061,059 6.560 2012-03-26
2169 2012-03-27 14,927,137 -27,000 0.26 5,702,367,000 98,519,104 6.600 2012-03-23
2170 2012-03-26 14,954,137 63,000 0.26 5,702,367,000 101,089,966 6.760 2012-03-22
2171 2012-03-23 14,891,137 99,000 0.26 5,702,367,000 101,066,147 6.787 2012-03-21
2172 2012-03-22 14,792,137 3,000 0.26 5,702,367,000 100,586,532 6.800 2012-03-20
2173 2012-03-20 14,789,137 46,500 0.26 5,702,367,000 101,557,004 6.867 2012-03-16
2174 2012-03-19 14,742,637 12,000 0.26 5,702,367,000 102,800,408 6.973 2012-03-15
2175 2012-03-16 14,730,637 -6,000 0.26 5,702,367,000 102,127,506 6.933 2012-03-14
2176 2012-03-15 14,736,637 -72,000 0.26 5,702,367,000 102,566,994 6.960 2012-03-13
2177 2012-03-14 14,808,637 207,000 0.26 5,702,367,000 100,891,244 6.813 2012-03-12
2178 2012-03-13 14,601,637 120,000 0.26 5,702,367,000 102,211,459 7.000 2012-03-09
2179 2012-03-12 14,481,637 -3,000 0.25 5,702,367,000 101,950,724 7.040 2012-03-08
2180 2012-03-09 14,484,637 96,000 0.25 5,702,367,000 98,104,446 6.773 2012-03-07
2181 2012-03-08 14,388,637 111,000 0.25 5,702,367,000 99,569,368 6.920 2012-03-06
2182 2012-03-07 14,277,637 21,000 0.25 5,702,367,000 104,512,303 7.320 2012-03-05
2183 2012-03-06 14,256,637 -99,000 0.25 5,702,367,000 108,165,105 7.587 2012-03-02
2184 2012-03-05 14,355,637 -162,000 0.25 5,702,367,000 105,269,886 7.333 2012-03-01
2185 2012-03-02 14,517,637 -513,000 0.25 5,702,367,000 105,877,127 7.293 2012-02-29
2186 2012-03-01 15,030,637 -63,000 0.26 5,702,367,000 107,018,135 7.120 2012-02-28
2187 2012-02-29 15,093,637 327,000 0.26 5,702,367,000 106,259,204 7.040 2012-02-27
2188 2012-02-28 14,766,637 15,000 0.26 5,702,367,000 107,501,117 7.280 2012-02-24
2189 2012-02-27 14,751,637 -12,000 0.26 5,702,367,000 107,583,689 7.293 2012-02-23
2190 2012-02-24 14,763,637 3,000 0.26 5,702,367,000 109,649,532 7.427 2012-02-22
2191 2012-02-22 14,760,637 136,500 0.26 5,702,367,000 109,228,714 7.400 2012-02-20
2192 2012-02-21 14,624,137 3,000 0.26 5,702,367,000 107,238,797 7.333 2012-02-17
2193 2012-02-20 14,621,137 51,000 0.26 5,702,367,000 106,441,877 7.280 2012-02-16
2194 2012-02-17 14,570,137 282,000 0.26 5,702,367,000 108,984,625 7.480 2012-02-15
2195 2012-02-16 14,288,137 -72,000 0.25 5,702,367,000 106,117,993 7.427 2012-02-14
2196 2012-02-15 14,360,137 -21,000 0.25 5,702,367,000 108,375,954 7.547 2012-02-13
2197 2012-02-13 14,381,137 -192,000 0.25 5,702,367,000 110,058,841 7.653 2012-02-09
2198 2012-02-10 14,573,137 -294,000 0.26 5,702,367,000 110,362,367 7.573 2012-02-08
2199 2012-02-09 14,867,137 18,000 0.26 5,702,367,000 108,232,757 7.280 2012-02-07
2200 2012-02-08 14,849,137 -184,500 0.26 5,702,367,000 108,294,756 7.293 2012-02-06
2201 2012-02-07 15,033,637 -230,100 0.26 5,702,367,000 111,444,351 7.413 2012-02-03
2202 2012-02-06 15,263,737 -99,000 0.27 5,702,367,000 108,265,687 7.093 2012-02-02
2203 2012-02-02 15,362,737 -30,000 0.27 5,702,367,000 104,666,327 6.813 2012-01-31
2204 2012-02-01 15,392,737 -276,000 0.27 5,702,367,000 102,823,483 6.680 2012-01-30
2205 2012-01-31 15,668,737 -159,000 0.27 5,702,367,000 107,800,911 6.880 2012-01-27
2206 2012-01-30 15,827,737 300,000 0.28 5,702,367,000 109,955,289 6.947 2012-01-26
2207 2012-01-27 15,527,737 -36,000 0.27 5,702,367,000 104,548,253 6.733 2012-01-20
2208 2012-01-26 15,563,737 -51,000 0.27 5,702,367,000 105,413,191 6.773 2012-01-19
2209 2012-01-20 15,614,737 -48,000 0.27 5,702,367,000 104,509,435 6.693 2012-01-18
2210 2012-01-19 15,662,737 1,293,000 0.27 5,702,367,000 104,204,189 6.653 2012-01-17
2211 2012-01-18 14,369,737 78,000 0.25 5,702,367,000 92,541,106 6.440 2012-01-16
2212 2012-01-17 14,291,737 24,000 0.25 5,702,367,000 92,038,786 6.440 2012-01-13
2213 2012-01-16 14,267,737 348,000 0.25 5,702,367,000 92,069,707 6.453 2012-01-12
2214 2012-01-13 13,919,737 126,000 0.24 5,702,367,000 95,391,958 6.853 2012-01-11
2215 2012-01-12 13,793,737 141,900 0.24 5,702,367,000 95,273,341 6.907 2012-01-10
2216 2012-01-11 13,651,837 114,000 0.24 5,702,367,000 92,463,892 6.773 2012-01-09
2217 2012-01-10 13,537,837 27,600 0.24 5,702,367,000 89,173,732 6.587 2012-01-06
2218 2012-01-09 13,510,237 6,600 0.24 5,702,367,000 90,964,426 6.733 2012-01-05
2219 2012-01-06 13,503,637 84,000 0.24 5,702,367,000 91,284,586 6.760 2012-01-04
2220 2012-01-04 13,419,637 746,137 0.24 5,702,367,000 93,937,459 7.000 2011-12-30
2221 2011-12-30 12,673,500 39,000 0.22 5,702,367,000 91,084,445 7.187 2011-12-28
2222 2011-12-29 12,634,500 -57,000 0.24 5,183,970,000 92,648,789 7.333 2011-12-23
2223 2011-12-22 12,691,500 -30,000 0.24 5,183,970,000 84,944,210 6.693 2011-12-20
2224 2011-12-21 12,721,500 54,000 0.25 5,183,970,000 87,523,920 6.880 2011-12-19
2225 2011-12-20 12,667,500 -24,000 0.24 5,183,970,000 92,726,100 7.320 2011-12-16
2226 2011-12-19 12,691,500 3,000 0.24 5,183,970,000 87,317,520 6.880 2011-12-15
2227 2011-12-16 12,688,500 12,000 0.24 5,183,970,000 88,476,911 6.973 2011-12-14
2228 2011-12-15 12,676,500 -15,000 0.24 5,183,970,000 88,393,235 6.973 2011-12-13
2229 2011-12-14 12,691,500 -24,000 0.24 5,183,970,000 90,706,151 7.147 2011-12-12
2230 2011-12-13 12,715,500 30,000 0.25 5,183,970,000 91,386,299 7.187 2011-12-09
2231 2011-12-12 12,685,500 3,000 0.24 5,183,970,000 93,365,280 7.360 2011-12-08
2232 2011-12-09 12,682,500 -6,000 0.24 5,183,970,000 93,508,073 7.373 2011-12-07
2233 2011-12-08 12,688,500 -18,000 0.24 5,183,970,000 92,207,330 7.267 2011-12-06
2234 2011-12-07 12,706,500 6,000 0.25 5,183,970,000 92,503,320 7.280 2011-12-05
2235 2011-12-06 12,700,500 -93,000 0.24 5,183,970,000 95,507,760 7.520 2011-12-02
2236 2011-12-05 12,793,500 60,000 0.25 5,183,970,000 92,791,256 7.253 2011-12-01
2237 2011-12-02 12,733,500 -9,000 0.25 5,183,970,000 84,805,110 6.660 2011-11-30
2238 2011-12-01 12,742,500 6,000 0.25 5,183,970,000 86,139,300 6.760 2011-11-29
2239 2011-11-30 12,736,500 -78,000 0.25 5,183,970,000 88,302,155 6.933 2011-11-28
2240 2011-11-29 12,814,500 57,000 0.25 5,183,970,000 85,600,860 6.680 2011-11-25
2241 2011-11-28 12,757,500 -9,000 0.25 5,183,970,000 87,427,148 6.853 2011-11-24
2242 2011-11-25 12,766,500 15,000 0.25 5,183,970,000 85,446,185 6.693 2011-11-23
2243 2011-11-24 12,751,500 24,000 0.25 5,183,970,000 88,406,150 6.933 2011-11-22
2244 2011-11-22 12,727,500 9,000 0.25 5,183,970,000 93,508,943 7.347 2011-11-18
2245 2011-11-21 12,718,500 6,000 0.25 5,183,970,000 95,299,721 7.493 2011-11-17
2246 2011-11-18 12,712,500 12,000 0.25 5,183,970,000 96,106,500 7.560 2011-11-16
2247 2011-11-17 12,700,500 -9,000 0.24 5,183,970,000 97,882,754 7.707 2011-11-15
2248 2011-11-16 12,709,500 -27,000 0.25 5,183,970,000 98,790,944 7.773 2011-11-14
2249 2011-11-15 12,736,500 -3,000 0.25 5,183,970,000 95,434,595 7.493 2011-11-11
2250 2011-11-14 12,739,500 24,000 0.25 5,183,970,000 93,762,720 7.360 2011-11-10
2251 2011-11-11 12,715,500 -21,000 0.25 5,183,970,000 98,328,962 7.733 2011-11-09
2252 2011-11-10 12,736,500 -3,000 0.25 5,183,970,000 96,287,940 7.560 2011-11-08
2253 2011-11-09 12,739,500 -27,000 0.25 5,183,970,000 97,673,747 7.667 2011-11-07
2254 2011-11-08 12,766,500 33,000 0.25 5,183,970,000 96,004,080 7.520 2011-11-04
2255 2011-11-07 12,733,500 15,000 0.25 5,183,970,000 92,190,540 7.240 2011-11-03
2256 2011-11-04 12,718,500 39,000 0.25 5,183,970,000 92,590,680 7.280 2011-11-02
2257 2011-11-03 12,679,500 -6,000 0.24 5,183,970,000 90,278,040 7.120 2011-11-01
2258 2011-11-02 12,685,500 18,000 0.24 5,183,970,000 93,022,772 7.333 2011-10-31
2259 2011-11-01 12,667,500 39,000 0.24 5,183,970,000 93,904,178 7.413 2011-10-28
2260 2011-10-31 12,628,500 -45,000 0.24 5,183,970,000 97,832,990 7.747 2011-10-27
2261 2011-10-28 12,673,500 15,000 0.24 5,183,970,000 91,249,200 7.200 2011-10-26
2262 2011-10-26 12,658,500 -27,000 0.24 5,183,970,000 90,634,860 7.160 2011-10-24
2263 2011-10-25 12,685,500 9,000 0.24 5,183,970,000 82,709,460 6.520 2011-10-21
2264 2011-10-24 12,676,500 3,000 0.24 5,183,970,000 81,801,455 6.453 2011-10-20
2265 2011-10-21 12,673,500 12,000 0.24 5,183,970,000 91,084,445 7.187 2011-10-19
2266 2011-10-20 12,661,500 -3,000 0.24 5,183,970,000 89,136,960 7.040 2011-10-18
2267 2011-10-17 12,664,500 -117,000 0.24 5,183,970,000 94,565,822 7.467 2011-10-13
2268 2011-10-14 12,781,500 -21,000 0.25 5,183,970,000 92,192,960 7.213 2011-10-12
2269 2011-10-13 12,802,500 -54,000 0.25 5,183,970,000 85,520,700 6.680 2011-10-11
2270 2011-10-12 12,856,500 42,000 0.25 5,183,970,000 77,486,126 6.027 2011-10-10
2271 2011-10-11 12,814,500 -45,000 0.25 5,183,970,000 80,897,939 6.313 2011-10-07
2272 2011-10-10 12,859,500 120,000 0.25 5,183,970,000 74,752,274 5.813 2011-10-06
2273 2011-10-07 12,739,500 -15,000 0.25 5,183,970,000 66,411,014 5.213 2011-10-04
2274 2011-10-06 12,754,500 15,000 0.25 5,183,970,000 68,364,120 5.360 2011-10-03
2275 2011-10-04 12,739,500 3,000 0.25 5,183,970,000 72,016,394 5.653 2011-09-30
2276 2011-10-03 12,736,500 15,000 0.25 5,183,970,000 77,527,076 6.087 2011-09-28
2277 2011-09-30 12,721,500 9,000 0.25 5,183,970,000 79,382,160 6.240 2011-09-27
2278 2011-09-28 12,712,500 -36,000 0.25 5,183,970,000 76,529,250 6.020 2011-09-26
2279 2011-09-27 12,748,500 54,000 0.25 5,183,970,000 82,011,101 6.433 2011-09-23
2280 2011-09-26 12,694,500 -6,000 0.24 5,183,970,000 80,902,049 6.373 2011-09-22
2281 2011-09-23 12,700,500 90,000 0.24 5,183,970,000 87,379,440 6.880 2011-09-21
2282 2011-09-22 12,610,500 93,000 0.24 5,183,970,000 91,136,084 7.227 2011-09-20
2283 2011-09-21 12,517,500 93,000 0.24 5,183,970,000 94,131,600 7.520 2011-09-19
2284 2011-09-20 12,424,500 -15,000 0.24 5,183,970,000 97,072,619 7.813 2011-09-16
2285 2011-09-19 12,439,500 -48,000 0.24 5,183,970,000 101,008,740 8.120 2011-09-15
2286 2011-09-16 12,487,500 180,000 0.24 5,183,970,000 98,064,338 7.853 2011-09-14
2287 2011-09-15 12,307,500 177,000 0.24 5,183,970,000 100,269,203 8.147 2011-09-12
2288 2011-09-14 12,130,500 6,000 0.23 5,183,970,000 103,837,080 8.560 2011-09-09
2289 2011-09-12 12,124,500 -15,000 0.23 5,183,970,000 102,973,379 8.493 2011-09-08
2290 2011-09-09 12,139,500 -63,000 0.23 5,183,970,000 103,100,774 8.493 2011-09-07
2291 2011-09-08 12,202,500 210,000 0.24 5,183,970,000 100,878,068 8.267 2011-09-06
2292 2011-09-07 11,992,500 315,000 0.23 5,183,970,000 98,974,103 8.253 2011-09-05
2293 2011-09-06 11,677,500 21,000 0.23 5,183,970,000 98,709,908 8.453 2011-09-02
2294 2011-09-05 11,656,500 -9,000 0.22 5,183,970,000 101,493,146 8.707 2011-09-01
2295 2011-09-02 11,665,500 -678,000 0.23 5,183,970,000 106,389,360 9.120 2011-08-31
2296 2011-09-01 12,343,500 -66,000 0.24 5,183,970,000 108,462,335 8.787 2011-08-30
2297 2011-08-31 12,409,500 -33,000 0.24 5,183,970,000 103,582,097 8.347 2011-08-29
2298 2011-08-30 12,442,500 6,000 0.24 5,183,970,000 99,540,000 8.000 2011-08-26
2299 2011-08-29 12,436,500 36,000 0.24 5,183,970,000 100,648,595 8.093 2011-08-25
2300 2011-08-26 12,400,500 -3,000 0.24 5,183,970,000 101,188,080 8.160 2011-08-24
2301 2011-08-25 12,403,500 -18,000 0.24 5,183,970,000 105,342,926 8.493 2011-08-23
2302 2011-08-24 12,421,500 -84,000 0.24 5,183,970,000 105,669,701 8.507 2011-08-22
2303 2011-08-22 12,505,500 30,000 0.24 5,183,970,000 109,210,532 8.733 2011-08-18
2304 2011-08-19 12,475,500 -207,000 0.24 5,183,970,000 112,778,520 9.040 2011-08-17
2305 2011-08-18 12,682,500 120,000 0.24 5,183,970,000 111,770,873 8.813 2011-08-16
2306 2011-08-17 12,562,500 -1,023,000 0.24 5,183,970,000 112,220,813 8.933 2011-08-15
2307 2011-08-16 13,585,500 693,000 0.26 5,183,970,000 109,947,452 8.093 2011-08-12
2308 2011-08-15 12,892,500 60,000 0.25 5,183,970,000 103,823,303 8.053 2011-08-11
2309 2011-08-12 12,832,500 -222,000 0.25 5,183,970,000 106,419,923 8.293 2011-08-10
2310 2011-08-11 13,054,500 90,000 0.25 5,183,970,000 101,133,212 7.747 2011-08-09
2311 2011-08-10 12,964,500 147,000 0.25 5,183,970,000 99,048,780 7.640 2011-08-08
2312 2011-08-09 12,817,500 228,000 0.25 5,183,970,000 100,489,200 7.840 2011-08-05
2313 2011-08-08 12,589,500 1,221,000 0.24 5,183,970,000 104,580,977 8.307 2011-08-04
2314 2011-08-05 11,368,500 153,000 0.22 5,183,970,000 106,409,160 9.360 2011-08-03
2315 2011-08-04 11,215,500 -492,000 0.22 5,183,970,000 109,014,660 9.720 2011-08-02
2316 2011-08-03 11,707,500 -63,000 0.23 5,183,970,000 111,771,503 9.547 2011-08-01
2317 2011-08-02 11,770,500 90,000 0.23 5,183,970,000 105,781,484 8.987 2011-07-29
2318 2011-08-01 11,680,500 -561,000 0.23 5,183,970,000 108,395,040 9.280 2011-07-28
2319 2011-07-29 12,241,500 -630,000 0.24 5,183,970,000 115,400,621 9.427 2011-07-27
2320 2011-07-28 12,871,500 -48,000 0.25 5,183,970,000 123,566,400 9.600 2011-07-26
2321 2011-07-27 12,919,500 -33,000 0.25 5,183,970,000 121,792,127 9.427 2011-07-25
2322 2011-07-26 12,952,500 -1,284,000 0.25 5,183,970,000 123,657,518 9.547 2011-07-22
2323 2011-07-25 14,236,500 -138,000 0.27 5,183,970,000 132,499,106 9.307 2011-07-21
2324 2011-07-22 14,374,500 177,000 0.28 5,183,970,000 132,432,269 9.213 2011-07-20
2325 2011-07-21 14,197,500 -51,000 0.27 5,183,970,000 134,592,300 9.480 2011-07-19
2326 2011-07-20 14,248,500 -6,000 0.27 5,183,970,000 140,205,240 9.840 2011-07-18
2327 2011-07-19 14,254,500 -24,000 0.27 5,183,970,000 137,983,560 9.680 2011-07-15
2328 2011-07-18 14,278,500 -1,242,000 0.28 5,183,970,000 137,073,600 9.600 2011-07-14
2329 2011-07-15 15,520,500 15,000 0.30 5,183,970,000 145,473,647 9.373 2011-07-13
2330 2011-07-14 15,505,500 -153,000 0.30 5,183,970,000 139,751,072 9.013 2011-07-12
2331 2011-07-13 15,658,500 -315,000 0.30 5,183,970,000 144,058,200 9.200 2011-07-11
2332 2011-07-12 15,973,500 -294,000 0.31 5,183,970,000 148,441,736 9.293 2011-07-08
2333 2011-07-11 16,267,500 201,000 0.31 5,183,970,000 149,010,300 9.160 2011-07-07
2334 2011-07-08 16,066,500 156,000 0.31 5,183,970,000 140,742,540 8.760 2011-07-06
2335 2011-07-07 15,910,500 -96,000 0.31 5,183,970,000 141,921,660 8.920 2011-07-05
2336 2011-07-06 16,006,500 -186,000 0.31 5,183,970,000 143,850,416 8.987 2011-07-04
2337 2011-07-05 16,192,500 72,000 0.31 5,183,970,000 142,931,198 8.827 2011-06-30
2338 2011-07-04 16,120,500 -72,000 0.31 5,183,970,000 139,281,120 8.640 2011-06-29
2339 2011-06-30 16,192,500 114,000 0.31 5,183,970,000 135,806,498 8.387 2011-06-28
2340 2011-06-29 16,078,500 -66,000 0.31 5,183,970,000 135,059,400 8.400 2011-06-27
2341 2011-06-28 16,144,500 123,000 0.31 5,183,970,000 131,739,120 8.160 2011-06-24
2342 2011-06-27 16,021,500 3,000 0.31 5,183,970,000 130,943,720 8.173 2011-06-23
2343 2011-06-24 16,018,500 -123,000 0.31 5,183,970,000 128,356,241 8.013 2011-06-22
2344 2011-06-23 16,141,500 -15,000 0.31 5,183,970,000 125,903,700 7.800 2011-06-21
2345 2011-06-22 16,156,500 156,000 0.31 5,183,970,000 122,143,140 7.560 2011-06-20
2346 2011-06-21 16,000,500 -294,000 0.31 5,183,970,000 123,731,867 7.733 2011-06-17
2347 2011-06-20 16,294,500 -723,000 0.31 5,183,970,000 130,144,172 7.987 2011-06-16
2348 2011-06-17 17,017,500 -27,000 0.33 5,183,970,000 135,680,528 7.973 2011-06-15
2349 2011-06-16 17,044,500 -96,000 0.33 5,183,970,000 133,407,302 7.827 2011-06-14
2350 2011-06-15 17,140,500 -957,000 0.33 5,183,970,000 136,901,174 7.987 2011-06-13
2351 2011-06-14 18,097,500 -84,000 0.35 5,183,970,000 140,201,333 7.747 2011-06-10
2352 2011-06-13 18,181,500 -39,000 0.35 5,183,970,000 137,215,781 7.547 2011-06-09
2353 2011-06-10 18,220,500 -33,000 0.35 5,183,970,000 139,441,487 7.653 2011-06-08
2354 2011-06-09 18,253,500 -183,000 0.35 5,183,970,000 141,647,160 7.760 2011-06-07
2355 2011-06-08 18,436,500 -12,000 0.36 5,183,970,000 140,854,860 7.640 2011-06-03
2356 2011-06-07 18,448,500 -90,000 0.36 5,183,970,000 138,972,551 7.533 2011-06-02
2357 2011-06-02 18,538,500 -222,000 0.36 5,183,970,000 138,667,980 7.480 2011-05-31
2358 2011-06-01 18,760,500 -24,000 0.36 5,183,970,000 139,578,120 7.440 2011-05-30
2359 2011-05-31 18,784,500 -90,000 0.36 5,183,970,000 140,508,060 7.480 2011-05-27
2360 2011-05-30 18,874,500 -9,000 0.36 5,183,970,000 140,180,912 7.427 2011-05-26
2361 2011-05-27 18,883,500 -396,000 0.36 5,183,970,000 140,493,240 7.440 2011-05-25
2362 2011-05-26 19,279,500 57,000 0.37 5,183,970,000 140,104,127 7.267 2011-05-24
2363 2011-05-25 19,222,500 -711,000 0.37 5,183,970,000 143,015,400 7.440 2011-05-23
2364 2011-05-24 19,933,500 -111,000 0.38 5,183,970,000 154,145,756 7.733 2011-05-20
2365 2011-05-23 20,044,500 -21,000 0.39 5,183,970,000 152,598,779 7.613 2011-05-19
2366 2011-05-20 20,065,500 -21,000 0.39 5,183,970,000 152,497,800 7.600 2011-05-18
2367 2011-05-19 20,086,500 -111,000 0.39 5,183,970,000 149,985,896 7.467 2011-05-17
2368 2011-05-18 20,197,500 -111,000 0.39 5,183,970,000 152,693,100 7.560 2011-05-16
2369 2011-05-17 20,308,500 -636,000 0.39 5,183,970,000 150,018,890 7.387 2011-05-13
2370 2011-05-16 20,944,500 2,754,000 0.40 5,183,970,000 144,935,940 6.920 2011-05-12
2371 2011-05-13 18,190,500 831,000 0.35 5,183,970,000 123,458,924 6.787 2011-05-11
2372 2011-05-12 17,359,500 -6,000 0.33 5,183,970,000 112,958,267 6.507 2011-05-09
2373 2011-05-11 17,365,500 441,000 0.33 5,183,970,000 112,997,309 6.507 2011-05-06
2374 2011-05-09 16,924,500 15,000 0.33 5,183,970,000 109,112,252 6.447 2011-05-05
2375 2011-05-06 16,909,500 153,000 0.33 5,183,970,000 109,691,927 6.487 2011-05-04
2376 2011-05-05 16,756,500 108,000 0.32 5,183,970,000 110,592,900 6.600 2011-05-03
2377 2011-05-04 16,648,500 -153,000 0.32 5,183,970,000 110,762,471 6.653 2011-04-29
2378 2011-05-03 16,801,500 39,000 0.32 5,183,970,000 112,906,080 6.720 2011-04-28
2379 2011-04-29 16,762,500 -27,000 0.32 5,183,970,000 113,532,413 6.773 2011-04-27
2380 2011-04-28 16,789,500 24,000 0.32 5,183,970,000 116,183,340 6.920 2011-04-26
2381 2011-04-27 16,765,500 -48,000 0.32 5,183,970,000 119,823,029 7.147 2011-04-21
2382 2011-04-26 16,813,500 837,000 0.32 5,183,970,000 119,930,696 7.133 2011-04-20
2383 2011-04-21 15,976,500 63,000 0.31 5,183,970,000 112,682,255 7.053 2011-04-19
2384 2011-04-20 15,913,500 6,000 0.31 5,183,970,000 112,460,705 7.067 2011-04-18
2385 2011-04-19 15,907,500 -78,000 0.31 5,183,970,000 111,988,800 7.040 2011-04-15
2386 2011-04-18 15,985,500 -57,000 0.31 5,183,970,000 107,214,749 6.707 2011-04-14
2387 2011-04-15 16,042,500 -15,000 0.31 5,183,970,000 106,313,648 6.627 2011-04-13
2388 2011-04-14 16,057,500 -102,000 0.31 5,183,970,000 104,807,303 6.527 2011-04-12
2389 2011-04-13 16,159,500 -174,000 0.31 5,183,970,000 106,216,394 6.573 2011-04-11
2390 2011-04-12 16,333,500 -183,000 0.32 5,183,970,000 106,706,756 6.533 2011-04-08
2391 2011-04-11 16,516,500 -84,000 0.32 5,183,970,000 106,696,590 6.460 2011-04-07
2392 2011-04-07 16,600,500 -87,000 0.32 5,183,970,000 105,911,190 6.380 2011-04-04
2393 2011-04-06 16,687,500 45,000 0.32 5,183,970,000 104,246,813 6.247 2011-04-01
2394 2011-04-04 16,642,500 -48,000 0.32 5,183,970,000 104,065,553 6.253 2011-03-31
2395 2011-04-01 16,690,500 -81,000 0.32 5,183,970,000 101,478,240 6.080 2011-03-30
2396 2011-03-31 16,771,500 -141,000 0.32 5,183,970,000 99,505,310 5.933 2011-03-29
2397 2011-03-30 16,912,500 324,000 0.33 5,183,970,000 101,136,750 5.980 2011-03-28
2398 2011-03-29 16,588,500 291,000 0.32 5,183,970,000 102,069,041 6.153 2011-03-25
2399 2011-03-28 16,297,500 -300,000 0.31 5,183,970,000 105,167,768 6.453 2011-03-24
2400 2011-03-25 16,597,500 210,000 0.32 5,183,970,000 103,784,168 6.253 2011-03-23
2401 2011-03-24 16,387,500 -102,000 0.32 5,183,970,000 104,011,463 6.347 2011-03-22
2402 2011-03-23 16,489,500 -48,000 0.32 5,183,970,000 99,151,364 6.013 2011-03-21
2403 2011-03-22 16,537,500 87,000 0.32 5,183,970,000 96,463,238 5.833 2011-03-18
2404 2011-03-21 16,450,500 231,000 0.32 5,183,970,000 95,741,910 5.820 2011-03-17
2405 2011-03-18 16,219,500 -21,000 0.31 5,183,970,000 97,106,147 5.987 2011-03-16
2406 2011-03-17 16,240,500 537,000 0.31 5,183,970,000 94,958,204 5.847 2011-03-15
2407 2011-03-16 15,703,500 336,000 0.30 5,183,970,000 97,157,555 6.187 2011-03-14
2408 2011-03-15 15,367,500 75,000 0.30 5,183,970,000 97,537,523 6.347 2011-03-11
2409 2011-03-14 15,292,500 -9,000 0.29 5,183,970,000 99,905,903 6.533 2011-03-10
2410 2011-03-11 15,301,500 -135,000 0.30 5,183,970,000 100,071,810 6.540 2011-03-09
2411 2011-03-10 15,436,500 78,000 0.30 5,183,970,000 102,297,686 6.627 2011-03-08
2412 2011-03-09 15,358,500 -51,000 0.30 5,183,970,000 100,244,930 6.527 2011-03-07
2413 2011-03-08 15,409,500 -114,000 0.30 5,183,970,000 102,627,270 6.660 2011-03-04
2414 2011-03-07 15,523,500 -12,000 0.30 5,183,970,000 100,700,945 6.487 2011-03-03
2415 2011-03-04 15,535,500 24,000 0.30 5,183,970,000 100,468,079 6.467 2011-03-02
2416 2011-03-03 15,511,500 -12,000 0.30 5,183,970,000 102,996,360 6.640 2011-03-01
2417 2011-03-02 15,523,500 -18,000 0.30 5,183,970,000 101,942,825 6.567 2011-02-28
2418 2011-03-01 15,541,500 96,000 0.30 5,183,970,000 98,735,150 6.353 2011-02-25
2419 2011-02-28 15,445,500 -51,000 0.30 5,183,970,000 95,962,892 6.213 2011-02-24
2420 2011-02-25 15,496,500 -51,000 0.30 5,183,970,000 97,209,545 6.273 2011-02-23
2421 2011-02-24 15,547,500 12,000 0.30 5,183,970,000 99,923,783 6.427 2011-02-22
2422 2011-02-23 15,535,500 24,000 0.30 5,183,970,000 102,021,629 6.567 2011-02-21
2423 2011-02-22 15,511,500 -177,000 0.30 5,183,970,000 103,198,010 6.653 2011-02-18
2424 2011-02-21 15,688,500 126,000 0.30 5,183,970,000 102,806,741 6.553 2011-02-17
2425 2011-02-18 15,562,500 -24,000 0.30 5,183,970,000 99,802,313 6.413 2011-02-16
2426 2011-02-17 15,586,500 57,000 0.30 5,183,970,000 96,745,406 6.207 2011-02-15
2427 2011-02-16 15,529,500 -3,000 0.30 5,183,970,000 100,631,160 6.480 2011-02-14
2428 2011-02-15 15,532,500 21,000 0.30 5,183,970,000 98,056,673 6.313 2011-02-11
2429 2011-02-14 15,511,500 90,000 0.30 5,183,970,000 99,071,951 6.387 2011-02-10
2430 2011-02-11 15,421,500 -504,000 0.30 5,183,970,000 100,656,131 6.527 2011-02-09
2431 2011-02-10 15,925,500 153,000 0.31 5,183,970,000 102,130,232 6.413 2011-02-08
2432 2011-02-09 15,772,500 -36,000 0.30 5,183,970,000 103,152,150 6.540 2011-02-07
2433 2011-02-08 15,808,500 483,000 0.30 5,183,970,000 103,276,931 6.533 2011-02-01
2434 2011-02-07 15,325,500 39,000 0.30 5,183,970,000 99,615,750 6.500 2011-01-31
2435 2011-02-01 15,286,500 -39,000 0.29 5,183,970,000 100,386,446 6.567 2011-01-28
2436 2011-01-31 15,325,500 30,000 0.30 5,183,970,000 100,535,280 6.560 2011-01-27
2437 2011-01-28 15,295,500 -3,000 0.30 5,183,970,000 102,984,602 6.733 2011-01-26
2438 2011-01-27 15,298,500 -42,000 0.30 5,183,970,000 102,193,980 6.680 2011-01-25
2439 2011-01-26 15,340,500 -90,000 0.30 5,183,970,000 102,673,967 6.693 2011-01-24
2440 2011-01-25 15,430,500 132,000 0.30 5,183,970,000 105,745,217 6.853 2011-01-21
2441 2011-01-24 15,298,500 174,000 0.30 5,183,970,000 104,641,740 6.840 2011-01-20
2442 2011-01-21 15,124,500 24,000 0.29 5,183,970,000 107,686,440 7.120 2011-01-19
2443 2011-01-20 15,100,500 -6,000 0.29 5,183,970,000 108,723,600 7.200 2011-01-18
2444 2011-01-19 15,106,500 -90,000 0.29 5,183,970,000 108,358,925 7.173 2011-01-17
2445 2011-01-18 15,196,500 -30,000 0.29 5,183,970,000 109,825,106 7.227 2011-01-14
2446 2011-01-17 15,226,500 627,000 0.29 5,183,970,000 111,655,925 7.333 2011-01-13
2447 2011-01-14 14,599,500 1,179,000 0.28 5,183,970,000 105,890,174 7.253 2011-01-12
2448 2011-01-13 13,420,500 -27,000 0.26 5,183,970,000 95,379,494 7.107 2011-01-11
2449 2011-01-12 13,447,500 54,000 0.26 5,183,970,000 96,284,100 7.160 2011-01-10
2450 2011-01-11 13,393,500 -45,000 0.26 5,183,970,000 98,750,276 7.373 2011-01-07
2451 2011-01-10 13,438,500 -15,000 0.26 5,183,970,000 99,807,740 7.427 2011-01-06
2452 2011-01-07 13,453,500 3,000 0.26 5,183,970,000 101,533,565 7.547 2011-01-05
2453 2011-01-06 13,450,500 -21,000 0.26 5,183,970,000 103,837,860 7.720 2011-01-04
2454 2011-01-05 13,471,500 -9,000 0.26 5,183,970,000 103,285,991 7.667 2011-01-03
2455 2011-01-04 13,480,500 9,000 0.26 5,183,970,000 100,658,894 7.467 2010-12-30
2456 2011-01-03 13,471,500 156,000 0.26 5,183,970,000 100,052,831 7.427 2010-12-29
2457 2010-12-30 13,315,500 15,000 0.26 5,183,970,000 96,936,840 7.280 2010-12-28
2458 2010-12-29 13,300,500 -30,000 0.26 5,183,970,000 99,314,834 7.467 2010-12-23
2459 2010-12-28 13,330,500 -18,000 0.26 5,183,970,000 99,352,217 7.453 2010-12-22
2460 2010-12-23 13,348,500 -90,000 0.26 5,183,970,000 97,711,020 7.320 2010-12-21
2461 2010-12-22 13,438,500 -18,000 0.26 5,183,970,000 94,069,500 7.000 2010-12-20
2462 2010-12-21 13,456,500 30,000 0.26 5,183,970,000 95,635,346 7.107 2010-12-17
2463 2010-12-20 13,426,500 30,000 0.26 5,183,970,000 93,810,956 6.987 2010-12-16
2464 2010-12-17 13,396,500 60,000 0.26 5,183,970,000 97,700,675 7.293 2010-12-15
2465 2010-12-16 13,336,500 -9,000 0.26 5,183,970,000 99,050,186 7.427 2010-12-14
2466 2010-12-15 13,345,500 12,000 0.26 5,183,970,000 97,862,552 7.333 2010-12-13
2467 2010-12-14 13,333,500 414,000 0.26 5,183,970,000 98,841,236 7.413 2010-12-10
2468 2010-12-13 12,919,500 12,000 0.25 5,183,970,000 97,154,640 7.520 2010-12-09
2469 2010-12-10 12,907,500 213,000 0.25 5,183,970,000 97,929,203 7.587 2010-12-08
2470 2010-12-09 12,694,500 93,000 0.24 5,183,970,000 97,658,789 7.693 2010-12-07
2471 2010-12-08 12,601,500 -3,000 0.24 5,183,970,000 96,779,520 7.680 2010-12-06
2472 2010-12-07 12,604,500 -12,000 0.24 5,183,970,000 97,647,062 7.747 2010-12-03
2473 2010-12-06 12,616,500 -255,000 0.24 5,183,970,000 99,418,020 7.880 2010-12-02
2474 2010-12-03 12,871,500 99,000 0.25 5,183,970,000 99,882,840 7.760 2010-12-01
2475 2010-12-02 12,772,500 3,000 0.25 5,183,970,000 99,114,600 7.760 2010-11-30
2476 2010-12-01 12,769,500 117,000 0.25 5,183,970,000 101,134,440 7.920 2010-11-29
2477 2010-11-30 12,652,500 -21,000 0.24 5,183,970,000 99,701,700 7.880 2010-11-26
2478 2010-11-26 12,673,500 -51,000 0.24 5,183,970,000 99,867,180 7.880 2010-11-24
2479 2010-11-25 12,724,500 69,000 0.25 5,183,970,000 99,085,682 7.787 2010-11-23
2480 2010-11-24 12,655,500 -48,000 0.24 5,183,970,000 102,091,919 8.067 2010-11-22
2481 2010-11-23 12,703,500 -810,000 0.25 5,183,970,000 103,152,420 8.120 2010-11-19
2482 2010-11-22 13,513,500 -54,000 0.26 5,183,970,000 104,864,760 7.760 2010-11-18
2483 2010-11-19 13,567,500 255,000 0.26 5,183,970,000 100,223,123 7.387 2010-11-17
2484 2010-11-18 13,312,500 732,000 0.26 5,183,970,000 101,175,000 7.600 2010-11-16
2485 2010-11-17 12,580,500 51,000 0.24 5,183,970,000 98,467,574 7.827 2010-11-15
2486 2010-11-16 12,529,500 108,000 0.24 5,183,970,000 99,734,820 7.960 2010-11-12
2487 2010-11-15 12,421,500 -891,000 0.24 5,183,970,000 101,359,440 8.160 2010-11-11
2488 2010-11-12 13,312,500 111,000 0.26 5,183,970,000 104,729,438 7.867 2010-11-10
2489 2010-11-11 13,201,500 54,000 0.25 5,183,970,000 103,671,380 7.853 2010-11-09
2490 2010-11-10 13,147,500 6,000 0.25 5,183,970,000 105,180,000 8.000 2010-11-08
2491 2010-11-09 13,141,500 114,000 0.25 5,183,970,000 101,807,201 7.747 2010-11-05
2492 2010-11-08 13,027,500 30,000 0.25 5,183,970,000 101,614,500 7.800 2010-11-04
2493 2010-11-05 12,997,500 39,000 0.25 5,183,970,000 100,340,700 7.720 2010-11-03
2494 2010-11-04 12,958,500 -9,000 0.25 5,183,970,000 101,763,101 7.853 2010-11-02
2495 2010-11-03 12,967,500 -84,000 0.25 5,183,970,000 102,015,323 7.867 2010-11-01
2496 2010-11-02 13,051,500 6,000 0.25 5,183,970,000 99,543,791 7.627 2010-10-29
2497 2010-11-01 13,045,500 -45,000 0.25 5,183,970,000 100,711,260 7.720 2010-10-28
2498 2010-10-29 13,090,500 42,000 0.25 5,183,970,000 99,841,244 7.627 2010-10-27
2499 2010-10-28 13,048,500 -24,000 0.25 5,183,970,000 103,344,120 7.920 2010-10-26
2500 2010-10-27 13,072,500 -108,000 0.25 5,183,970,000 104,410,058 7.987 2010-10-25
2501 2010-10-26 13,180,500 84,000 0.25 5,183,970,000 104,916,780 7.960 2010-10-22
2502 2010-10-25 13,096,500 -63,000 0.25 5,183,970,000 104,772,000 8.000 2010-10-21
2503 2010-10-22 13,159,500 -84,000 0.25 5,183,970,000 103,696,860 7.880 2010-10-20
2504 2010-10-21 13,243,500 57,000 0.26 5,183,970,000 101,882,246 7.693 2010-10-19
2505 2010-10-20 13,186,500 108,000 0.25 5,183,970,000 101,971,205 7.733 2010-10-18
2506 2010-10-19 13,078,500 -201,000 0.25 5,183,970,000 103,411,700 7.907 2010-10-15
2507 2010-10-18 13,279,500 -411,000 0.26 5,183,970,000 97,909,754 7.373 2010-10-14
2508 2010-10-15 13,690,500 6,000 0.26 5,183,970,000 100,214,460 7.320 2010-10-13
2509 2010-10-14 13,684,500 -6,000 0.26 5,183,970,000 99,445,262 7.267 2010-10-12
2510 2010-10-13 13,690,500 -36,000 0.26 5,183,970,000 97,654,337 7.133 2010-10-11
2511 2010-10-12 13,726,500 -906,000 0.26 5,183,970,000 97,554,236 7.107 2010-10-08
2512 2010-10-11 14,632,500 -348,000 0.28 5,183,970,000 105,544,223 7.213 2010-10-07
2513 2010-10-08 14,980,500 240,000 0.29 5,183,970,000 105,462,720 7.040 2010-10-06
2514 2010-10-07 14,740,500 -591,000 0.28 5,183,970,000 109,271,327 7.413 2010-10-05
2515 2010-10-06 15,331,500 774,000 0.30 5,183,970,000 110,586,110 7.213 2010-10-04
2516 2010-10-05 14,557,500 -6,000 0.28 5,183,970,000 101,902,500 7.000 2010-09-30
2517 2010-10-04 14,563,500 -147,000 0.28 5,183,970,000 101,755,175 6.987 2010-09-29
2518 2010-09-30 14,710,500 3,000 0.28 5,183,970,000 98,663,324 6.707 2010-09-28
2519 2010-09-29 14,707,500 -12,000 0.28 5,183,970,000 100,599,300 6.840 2010-09-27
2520 2010-09-28 14,719,500 84,000 0.28 5,183,970,000 100,490,027 6.827 2010-09-24
2521 2010-09-27 14,635,500 -27,000 0.28 5,183,970,000 99,711,662 6.813 2010-09-22
2522 2010-09-24 14,662,500 471,000 0.28 5,183,970,000 99,895,613 6.813 2010-09-21
2523 2010-09-22 14,191,500 153,000 0.27 5,183,970,000 98,772,840 6.960 2010-09-20
2524 2010-09-21 14,038,500 -897,000 0.27 5,183,970,000 96,402,380 6.867 2010-09-17
2525 2010-09-20 14,935,500 48,000 0.29 5,183,970,000 101,755,562 6.813 2010-09-16
2526 2010-09-17 14,887,500 -123,000 0.29 5,183,970,000 102,426,000 6.880 2010-09-15
2527 2010-09-16 15,010,500 849,000 0.29 5,183,970,000 101,065,697 6.733 2010-09-14
2528 2010-09-15 14,161,500 123,000 0.27 5,183,970,000 94,315,590 6.660 2010-09-13
2529 2010-09-14 14,038,500 -102,000 0.27 5,183,970,000 91,811,790 6.540 2010-09-10
2530 2010-09-13 14,140,500 -12,000 0.27 5,183,970,000 90,880,994 6.427 2010-09-09
2531 2010-09-10 14,152,500 -102,000 0.27 5,183,970,000 89,825,918 6.347 2010-09-08
2532 2010-09-09 14,254,500 -150,000 0.27 5,183,970,000 90,558,839 6.353 2010-09-07
2533 2010-09-08 14,404,500 -33,000 0.28 5,183,970,000 92,376,059 6.413 2010-09-06
2534 2010-09-06 14,437,500 -69,000 0.28 5,183,970,000 89,613,563 6.207 2010-09-02
2535 2010-09-03 14,506,500 -132,000 0.28 5,183,970,000 88,489,650 6.100 2010-09-01
2536 2010-09-02 14,638,500 3,000 0.28 5,183,970,000 86,850,221 5.933 2010-08-31
2537 2010-09-01 14,635,500 -42,000 0.28 5,183,970,000 87,330,029 5.967 2010-08-30
2538 2010-08-30 14,677,500 21,000 0.28 5,183,970,000 86,494,508 5.893 2010-08-26
2539 2010-08-27 14,656,500 51,000 0.28 5,183,970,000 84,524,036 5.767 2010-08-25
2540 2010-08-26 14,605,500 -318,000 0.28 5,183,970,000 85,588,230 5.860 2010-08-24
2541 2010-08-25 14,923,500 -462,000 0.29 5,183,970,000 89,645,465 6.007 2010-08-23
2542 2010-08-24 15,385,500 -201,000 0.30 5,183,970,000 96,728,639 6.287 2010-08-20
2543 2010-08-23 15,586,500 -423,000 0.30 5,183,970,000 95,186,756 6.107 2010-08-19
2544 2010-08-20 16,009,500 -2,412,000 0.31 5,183,970,000 96,377,190 6.020 2010-08-18
2545 2010-08-19 18,421,500 234,000 0.36 5,183,970,000 100,341,911 5.447 2010-08-17
2546 2010-08-18 18,187,500 624,000 0.35 5,183,970,000 97,976,063 5.387 2010-08-16
2547 2010-08-17 17,563,500 -84,000 0.34 5,183,970,000 94,368,686 5.373 2010-08-13
2548 2010-08-16 17,647,500 228,000 0.34 5,183,970,000 94,008,233 5.327 2010-08-12
2549 2010-08-13 17,419,500 21,000 0.34 5,183,970,000 92,671,740 5.320 2010-08-11
2550 2010-08-12 17,398,500 42,000 0.34 5,183,970,000 92,907,990 5.340 2010-08-10
2551 2010-08-11 17,356,500 39,000 0.33 5,183,970,000 95,113,620 5.480 2010-08-09
2552 2010-08-10 17,317,500 240,000 0.33 5,183,970,000 95,817,728 5.533 2010-08-06
2553 2010-08-09 17,077,500 180,000 0.33 5,183,970,000 93,362,693 5.467 2010-08-05
2554 2010-08-06 16,897,500 -21,000 0.33 5,183,970,000 90,114,368 5.333 2010-08-04
2555 2010-08-05 16,918,500 -36,000 0.33 5,183,970,000 89,786,480 5.307 2010-08-03
2556 2010-08-04 16,954,500 -999,000 0.33 5,183,970,000 90,418,349 5.333 2010-08-02
2557 2010-08-03 17,953,500 -1,494,000 0.35 5,183,970,000 94,076,340 5.240 2010-07-30
2558 2010-08-02 19,447,500 -663,000 0.38 5,183,970,000 103,071,750 5.300 2010-07-29
2559 2010-07-30 20,110,500 -2,550,000 0.39 5,183,970,000 107,651,507 5.353 2010-07-28
2560 2010-07-29 22,660,500 111,000 0.44 5,183,970,000 121,460,280 5.360 2010-07-27
2561 2010-07-28 22,549,500 -327,000 0.43 5,183,970,000 123,120,270 5.460 2010-07-26
2562 2010-07-27 22,876,500 -282,000 0.44 5,183,970,000 125,980,886 5.507 2010-07-23
2563 2010-07-26 23,158,500 -855,000 0.45 5,183,970,000 126,746,471 5.473 2010-07-22
2564 2010-07-23 24,013,500 -48,000 0.46 5,183,970,000 126,623,186 5.273 2010-07-21
2565 2010-07-22 24,061,500 468,000 0.46 5,183,970,000 126,731,921 5.267 2010-07-20
2566 2010-07-21 23,593,500 45,000 0.46 5,183,970,000 121,270,590 5.140 2010-07-19
2567 2010-07-20 23,548,500 -3,000 0.45 5,183,970,000 120,733,160 5.127 2010-07-16
2568 2010-07-19 23,551,500 45,000 0.45 5,183,970,000 120,418,820 5.113 2010-07-15
2569 2010-07-16 23,506,500 -87,000 0.45 5,183,970,000 123,479,645 5.253 2010-07-14
2570 2010-07-15 23,593,500 -6,000 0.46 5,183,970,000 123,795,095 5.247 2010-07-13
2571 2010-07-14 23,599,500 -3,000 0.46 5,183,970,000 122,717,400 5.200 2010-07-12
2572 2010-07-13 23,602,500 -126,000 0.46 5,183,970,000 124,455,983 5.273 2010-07-09
2573 2010-07-12 23,728,500 -66,000 0.46 5,183,970,000 122,130,590 5.147 2010-07-08
2574 2010-07-09 23,794,500 -132,000 0.46 5,183,970,000 123,564,839 5.193 2010-07-07
2575 2010-07-08 23,926,500 2,151,000 0.46 5,183,970,000 122,503,680 5.120 2010-07-06
2576 2010-07-07 21,775,500 465,000 0.42 5,183,970,000 106,547,522 4.893 2010-07-05
2577 2010-07-06 21,310,500 156,000 0.41 5,183,970,000 104,570,624 4.907 2010-07-02
2578 2010-07-05 21,154,500 162,000 0.41 5,183,970,000 105,772,500 5.000 2010-06-30
2579 2010-07-02 20,992,500 96,000 0.40 5,183,970,000 104,122,800 4.960 2010-06-29
2580 2010-06-30 20,896,500 -114,000 0.40 5,183,970,000 107,261,735 5.133 2010-06-28
2581 2010-06-29 21,010,500 1,128,000 0.41 5,183,970,000 106,733,340 5.080 2010-06-25
2582 2010-06-28 19,882,500 1,746,000 0.38 5,183,970,000 103,130,528 5.187 2010-06-24
2583 2010-06-25 18,136,500 45,000 0.35 5,183,970,000 94,074,026 5.187 2010-06-23
2584 2010-06-24 18,091,500 -24,000 0.35 5,183,970,000 96,735,251 5.347 2010-06-22
2585 2010-06-23 18,115,500 -117,000 0.35 5,183,970,000 98,548,320 5.440 2010-06-21
2586 2010-06-22 18,232,500 -12,000 0.35 5,183,970,000 92,384,078 5.067 2010-06-18
2587 2010-06-21 18,244,500 -15,000 0.35 5,183,970,000 93,649,019 5.133 2010-06-17
2588 2010-06-18 18,259,500 -78,000 0.35 5,183,970,000 94,584,210 5.180 2010-06-15
2589 2010-06-17 18,337,500 -198,000 0.35 5,183,970,000 93,282,863 5.087 2010-06-14
2590 2010-06-15 18,535,500 -315,000 0.36 5,183,970,000 93,548,669 5.047 2010-06-11
2591 2010-06-14 18,850,500 -57,000 0.36 5,183,970,000 88,465,397 4.693 2010-06-10
2592 2010-06-11 18,907,500 -27,000 0.36 5,183,970,000 88,619,453 4.687 2010-06-09
2593 2010-06-10 18,934,500 3,000 0.37 5,183,970,000 87,344,849 4.613 2010-06-08
2594 2010-06-09 18,931,500 117,000 0.37 5,183,970,000 84,680,600 4.473 2010-06-07
2595 2010-06-08 18,814,500 -12,000 0.36 5,183,970,000 87,054,692 4.627 2010-06-04
2596 2010-06-04 18,826,500 33,000 0.36 5,183,970,000 84,587,465 4.493 2010-06-02
2597 2010-06-03 18,793,500 60,000 0.36 5,183,970,000 86,581,655 4.607 2010-06-01
2598 2010-06-02 18,733,500 9,000 0.36 5,183,970,000 89,302,595 4.767 2010-05-31
2599 2010-06-01 18,724,500 -18,000 0.36 5,183,970,000 89,877,600 4.800 2010-05-28
2600 2010-05-31 18,742,500 -69,000 0.36 5,183,970,000 86,721,548 4.627 2010-05-27
2601 2010-05-28 18,811,500 -75,000 0.36 5,183,970,000 82,638,920 4.393 2010-05-26
2602 2010-05-27 18,886,500 42,000 0.36 5,183,970,000 82,722,870 4.380 2010-05-25
2603 2010-05-26 18,844,500 -27,000 0.36 5,183,970,000 88,324,172 4.687 2010-05-24
2604 2010-05-25 18,871,500 -27,000 0.36 5,183,970,000 87,318,431 4.627 2010-05-20
2605 2010-05-24 18,898,500 -3,000 0.36 5,183,970,000 89,200,920 4.720 2010-05-19
2606 2010-05-20 18,901,500 60,000 0.36 5,183,970,000 90,594,890 4.793 2010-05-18
2607 2010-05-19 18,841,500 12,000 0.36 5,183,970,000 88,046,330 4.673 2010-05-17
2608 2010-05-18 18,829,500 -1,491,000 0.36 5,183,970,000 91,511,370 4.860 2010-05-14
2609 2010-05-17 20,320,500 3,000 0.39 5,183,970,000 101,338,334 4.987 2010-05-13
2610 2010-05-14 20,317,500 9,000 0.39 5,183,970,000 100,226,228 4.933 2010-05-12
2611 2010-05-13 20,308,500 -81,000 0.39 5,183,970,000 100,730,160 4.960 2010-05-11
2612 2010-05-12 20,389,500 -39,000 0.39 5,183,970,000 100,724,130 4.940 2010-05-10
2613 2010-05-11 20,428,500 -219,000 0.39 5,183,970,000 97,505,231 4.773 2010-05-07
2614 2010-05-10 20,647,500 -1,476,000 0.40 5,183,970,000 98,426,633 4.767 2010-05-06
2615 2010-05-07 22,123,500 -387,000 0.43 5,183,970,000 104,577,785 4.727 2010-05-05
2616 2010-05-05 22,510,500 9,421,500 0.43 5,183,970,000 109,558,604 4.867 2010-05-03
2617 2010-05-04 13,089,000 12,000 0.25 5,183,970,000 65,536,623 5.007 2010-04-30
2618 2010-05-03 13,077,000 63,000 0.25 5,183,970,000 63,645,759 4.867 2010-04-29
2619 2010-04-30 13,014,000 -165,000 0.25 5,183,970,000 63,508,320 4.880 2010-04-28
2620 2010-04-29 13,179,000 171,000 0.25 5,183,970,000 65,895,000 5.000 2010-04-27
2621 2010-04-28 13,008,000 -57,000 0.25 5,183,970,000 66,600,960 5.120 2010-04-26
2622 2010-04-27 13,065,000 36,000 0.25 5,183,970,000 66,461,655 5.087 2010-04-23
2623 2010-04-26 13,029,000 -294,000 0.25 5,183,970,000 66,708,480 5.120 2010-04-22
2624 2010-04-23 13,323,000 -12,000 0.26 5,183,970,000 67,947,300 5.100 2010-04-21
2625 2010-04-22 13,335,000 -141,000 0.26 5,183,970,000 68,181,855 5.113 2010-04-20
2626 2010-04-21 13,476,000 -57,000 0.26 5,183,970,000 67,016,148 4.973 2010-04-19
2627 2010-04-20 13,533,000 345,000 0.26 5,183,970,000 69,194,229 5.113 2010-04-16
2628 2010-04-19 13,188,000 1,191,000 0.25 5,183,970,000 68,669,916 5.207 2010-04-15
2629 2010-04-16 11,997,000 -6,000 0.23 5,183,970,000 65,347,659 5.447 2010-04-14
2630 2010-04-15 12,003,000 147,000 0.23 5,183,970,000 65,536,380 5.460 2010-04-13
2631 2010-04-14 11,856,000 -6,000 0.23 5,183,970,000 64,413,648 5.433 2010-04-12
2632 2010-04-13 11,862,000 -30,000 0.23 5,183,970,000 66,901,680 5.640 2010-04-09
2633 2010-04-12 11,892,000 -684,000 0.23 5,183,970,000 66,678,444 5.607 2010-04-08
2634 2010-04-09 12,576,000 -213,000 0.24 5,183,970,000 68,752,992 5.467 2010-04-07
2635 2010-04-08 12,789,000 -783,000 0.25 5,183,970,000 68,382,783 5.347 2010-04-01
2636 2010-04-07 13,572,000 -501,000 0.26 5,183,970,000 71,565,156 5.273 2010-03-31
2637 2010-04-01 14,073,000 -810,000 0.27 5,183,970,000 75,811,251 5.387 2010-03-30
2638 2010-03-31 14,883,000 -300,000 0.29 5,183,970,000 78,686,421 5.287 2010-03-29
2639 2010-03-30 15,183,000 -51,000 0.29 5,183,970,000 79,148,979 5.213 2010-03-26
2640 2010-03-29 15,234,000 30,000 0.29 5,183,970,000 78,302,760 5.140 2010-03-25
2641 2010-03-26 15,204,000 6,000 0.29 5,183,970,000 77,236,320 5.080 2010-03-24
2642 2010-03-25 15,198,000 -9,000 0.29 5,183,970,000 77,312,226 5.087 2010-03-23
2643 2010-03-24 15,207,000 147,000 0.29 5,183,970,000 77,251,560 5.080 2010-03-22
2644 2010-03-23 15,060,000 -1,836,000 0.29 5,183,970,000 78,507,780 5.213 2010-03-19
2645 2010-03-22 16,896,000 243,000 0.33 5,183,970,000 88,197,120 5.220 2010-03-18
2646 2010-03-19 16,653,000 -33,000 0.32 5,183,970,000 86,262,540 5.180 2010-03-17
2647 2010-03-18 16,686,000 24,000 0.32 5,183,970,000 83,096,280 4.980 2010-03-16
2648 2010-03-17 16,662,000 -15,000 0.32 5,183,970,000 83,643,240 5.020 2010-03-15
2649 2010-03-16 16,677,000 51,000 0.32 5,183,970,000 84,502,359 5.067 2010-03-12
2650 2010-03-15 16,626,000 12,000 0.32 5,183,970,000 85,906,542 5.167 2010-03-11
2651 2010-03-12 16,614,000 -216,000 0.32 5,183,970,000 85,728,240 5.160 2010-03-10
2652 2010-03-11 16,830,000 261,000 0.32 5,183,970,000 87,852,600 5.220 2010-03-09
2653 2010-03-10 16,569,000 -528,000 0.32 5,183,970,000 86,042,817 5.193 2010-03-08
2654 2010-03-09 17,097,000 24,000 0.33 5,183,970,000 82,407,540 4.820 2010-03-05
2655 2010-03-08 17,073,000 -30,000 0.33 5,183,970,000 81,489,429 4.773 2010-03-04
2656 2010-03-05 17,103,000 69,000 0.33 5,183,970,000 83,120,580 4.860 2010-03-03
2657 2010-03-04 17,034,000 1,452,000 0.33 5,183,970,000 82,904,478 4.867 2010-03-02
2658 2010-03-03 15,582,000 -9,000 0.30 5,183,970,000 74,481,960 4.780 2010-03-01
2659 2010-03-02 15,591,000 69,000 0.30 5,183,970,000 72,965,880 4.680 2010-02-26
2660 2010-03-01 15,522,000 36,000 0.30 5,183,970,000 73,155,186 4.713 2010-02-25
2661 2010-02-25 15,486,000 45,000 0.30 5,183,970,000 74,750,922 4.827 2010-02-23
2662 2010-02-24 15,441,000 -30,000 0.30 5,183,970,000 74,626,353 4.833 2010-02-22
2663 2010-02-23 15,471,000 -15,000 0.30 5,183,970,000 71,476,020 4.620 2010-02-19
2664 2010-02-19 15,486,000 -24,000 0.30 5,183,970,000 75,153,558 4.853 2010-02-17
2665 2010-02-18 15,510,000 -51,000 0.30 5,183,970,000 74,959,830 4.833 2010-02-12
2666 2010-02-17 15,561,000 -144,000 0.30 5,183,970,000 75,206,313 4.833 2010-02-11
2667 2010-02-12 15,705,000 -9,000 0.30 5,183,970,000 73,389,465 4.673 2010-02-10
2668 2010-02-11 15,714,000 30,000 0.30 5,183,970,000 72,394,398 4.607 2010-02-09
2669 2010-02-09 15,684,000 57,000 0.30 5,183,970,000 71,001,468 4.527 2010-02-05
2670 2010-02-08 15,627,000 -15,000 0.30 5,183,970,000 74,275,131 4.753 2010-02-04
2671 2010-02-05 15,642,000 66,000 0.30 5,183,970,000 76,442,454 4.887 2010-02-03
2672 2010-02-04 15,576,000 -72,000 0.30 5,183,970,000 74,562,312 4.787 2010-02-02
2673 2010-02-03 15,648,000 -12,000 0.30 5,183,970,000 75,626,784 4.833 2010-02-01
2674 2010-02-02 15,660,000 -21,000 0.30 5,183,970,000 73,805,580 4.713 2010-01-29
2675 2010-02-01 15,681,000 51,000 0.30 5,183,970,000 73,810,467 4.707 2010-01-28
2676 2010-01-29 15,630,000 -48,000 0.30 5,183,970,000 72,101,190 4.613 2010-01-27
2677 2010-01-28 15,678,000 177,000 0.30 5,183,970,000 73,059,480 4.660 2010-01-26
2678 2010-01-27 15,501,000 456,000 0.30 5,183,970,000 75,133,347 4.847 2010-01-25
2679 2010-01-26 15,045,000 747,000 0.29 5,183,970,000 76,127,700 5.060 2010-01-22
2680 2010-01-25 14,298,000 192,000 0.28 5,183,970,000 72,633,840 5.080 2010-01-21
2681 2010-01-22 14,106,000 -1,395,000 0.27 5,183,970,000 74,761,800 5.300 2010-01-20
2682 2010-01-21 15,501,000 297,000 0.30 5,183,970,000 83,085,360 5.360 2010-01-19
2683 2010-01-20 15,204,000 -117,000 0.29 5,183,970,000 77,433,972 5.093 2010-01-18
2684 2010-01-19 15,321,000 -90,000 0.30 5,183,970,000 80,282,040 5.240 2010-01-15
2685 2010-01-18 15,411,000 -2,733,000 0.30 5,183,970,000 80,245,077 5.207 2010-01-14
2686 2010-01-15 18,144,000 219,000 0.35 5,183,970,000 92,044,512 5.073 2010-01-13
2687 2010-01-14 17,925,000 417,000 0.35 5,183,970,000 95,844,975 5.347 2010-01-12
2688 2010-01-13 17,508,000 141,000 0.34 5,183,970,000 96,171,444 5.493 2010-01-11
2689 2010-01-12 17,367,000 1,485,000 0.34 5,183,970,000 92,392,440 5.320 2010-01-08
2690 2010-01-11 15,882,000 1,878,000 0.31 5,183,970,000 81,951,120 5.160 2010-01-07
2691 2010-01-08 14,004,000 120,000 0.27 5,183,970,000 71,980,560 5.140 2010-01-06
2692 2010-01-07 13,884,000 2,805,000 0.27 5,183,970,000 69,794,868 5.027 2010-01-05
2693 2010-01-06 11,079,000 255,000 0.21 5,183,970,000 52,215,327 4.713 2010-01-04
2694 2010-01-05 10,824,000 123,000 0.21 5,183,970,000 49,216,728 4.547 2009-12-30
2695 2010-01-04 10,701,000 -42,000 0.21 5,183,970,000 49,652,640 4.640 2009-12-29
2696 2009-12-30 10,743,000 -12,000 0.21 5,183,970,000 49,557,459 4.613 2009-12-28
2697 2009-12-29 10,755,000 414,000 0.21 5,183,970,000 47,892,015 4.453 2009-12-23
2698 2009-12-28 10,341,000 18,000 0.20 5,183,970,000 45,841,653 4.433 2009-12-22
2699 2009-12-23 10,323,000 -72,000 0.20 5,183,970,000 45,906,381 4.447 2009-12-21
2700 2009-12-22 10,395,000 -276,000 0.20 5,183,970,000 47,401,200 4.560 2009-12-18
2701 2009-12-21 10,671,000 -153,000 0.21 5,183,970,000 48,307,617 4.527 2009-12-17
2702 2009-12-18 10,824,000 -165,000 0.21 5,183,970,000 49,931,112 4.613 2009-12-16
2703 2009-12-17 10,989,000 -189,000 0.21 5,183,970,000 51,131,817 4.653 2009-12-15
2704 2009-12-16 11,178,000 -285,000 0.22 5,183,970,000 52,983,720 4.740 2009-12-14
2705 2009-12-15 11,463,000 -27,000 0.22 5,183,970,000 52,500,540 4.580 2009-12-11
2706 2009-12-14 11,490,000 219,000 0.22 5,183,970,000 52,854,000 4.600 2009-12-10
2707 2009-12-11 11,271,000 324,000 0.22 5,183,970,000 53,052,597 4.707 2009-12-09
2708 2009-12-10 10,947,000 117,000 0.21 5,183,970,000 53,716,929 4.907 2009-12-08
2709 2009-12-09 10,830,000 -771,000 0.21 5,183,970,000 52,059,810 4.807 2009-12-07
2710 2009-12-08 11,601,000 -30,000 0.22 5,183,970,000 54,837,927 4.727 2009-12-04
2711 2009-12-07 11,631,000 -45,000 0.22 5,183,970,000 52,653,537 4.527 2009-12-03
2712 2009-12-04 11,676,000 -78,000 0.23 5,183,970,000 50,358,588 4.313 2009-12-02
2713 2009-12-03 11,754,000 -81,000 0.23 5,183,970,000 50,695,002 4.313 2009-12-01
2714 2009-12-02 11,835,000 231,000 0.23 5,183,970,000 49,316,445 4.167 2009-11-30
2715 2009-12-01 11,604,000 -1,710,000 0.22 5,183,970,000 47,031,012 4.053 2009-11-27
2716 2009-11-30 13,314,000 -378,000 0.26 5,183,970,000 57,782,760 4.340 2009-11-26
2717 2009-11-27 13,692,000 807,000 0.26 5,183,970,000 57,958,236 4.233 2009-11-25
2718 2009-11-26 12,885,000 36,000 0.25 5,183,970,000 51,630,195 4.007 2009-11-24
2719 2009-11-25 12,849,000 312,000 0.25 5,183,970,000 50,792,097 3.953 2009-11-23
2720 2009-11-24 12,537,000 -261,000 0.24 5,183,970,000 48,555,801 3.873 2009-11-20
2721 2009-11-23 12,798,000 66,000 0.25 5,183,970,000 50,257,746 3.927 2009-11-19
2722 2009-11-20 12,732,000 -198,000 0.25 5,183,970,000 50,507,844 3.967 2009-11-18
2723 2009-11-19 12,930,000 201,000 0.25 5,183,970,000 52,495,800 4.060 2009-11-17
2724 2009-11-18 12,729,000 -63,000 0.25 5,183,970,000 51,170,580 4.020 2009-11-16
2725 2009-11-17 12,792,000 120,000 0.25 5,183,970,000 50,656,320 3.960 2009-11-13
2726 2009-11-16 12,672,000 66,000 0.24 5,183,970,000 50,092,416 3.953 2009-11-12
2727 2009-11-13 12,606,000 231,000 0.24 5,183,970,000 50,764,362 4.027 2009-11-11
2728 2009-11-12 12,375,000 63,000 0.24 5,183,970,000 48,510,000 3.920 2009-11-10
2729 2009-11-11 12,312,000 12,000 0.24 5,183,970,000 49,334,184 4.007 2009-11-09
2730 2009-11-10 12,300,000 33,000 0.24 5,183,970,000 48,375,900 3.933 2009-11-06
2731 2009-11-09 12,267,000 -30,000 0.24 5,183,970,000 47,681,829 3.887 2009-11-05
2732 2009-11-06 12,297,000 -96,000 0.24 5,183,970,000 48,204,240 3.920 2009-11-04
2733 2009-11-05 12,393,000 -264,000 0.24 5,183,970,000 47,428,011 3.827 2009-11-03
2734 2009-11-04 12,657,000 468,000 0.24 5,183,970,000 49,779,981 3.933 2009-11-02
2735 2009-11-03 12,189,000 -27,000 0.24 5,183,970,000 47,378,643 3.887 2009-10-30
2736 2009-11-02 12,216,000 642,000 0.24 5,183,970,000 45,602,328 3.733 2009-10-29
2737 2009-10-30 11,574,000 381,000 0.22 5,183,970,000 44,826,102 3.873 2009-10-28
2738 2009-10-29 11,193,000 216,000 0.22 5,183,970,000 45,141,369 4.033 2009-10-27
2739 2009-10-28 10,977,000 -48,000 0.21 5,183,970,000 44,786,160 4.080 2009-10-23
2740 2009-10-27 11,025,000 144,000 0.21 5,183,970,000 40,715,325 3.693 2009-10-22
2741 2009-10-23 10,881,000 -9,000 0.21 5,183,970,000 40,912,560 3.760 2009-10-21
2742 2009-10-22 10,890,000 21,000 0.21 5,183,970,000 41,164,200 3.780 2009-10-20
2743 2009-10-21 10,869,000 -9,000 0.21 5,183,970,000 40,791,357 3.753 2009-10-19
2744 2009-10-20 10,878,000 354,000 0.21 5,183,970,000 39,813,480 3.660 2009-10-16
2745 2009-10-19 10,524,000 15,000 0.20 5,183,970,000 39,075,612 3.713 2009-10-15
2746 2009-10-16 10,509,000 -27,000 0.20 5,183,970,000 39,513,840 3.760 2009-10-14
2747 2009-10-15 10,536,000 -57,000 0.20 5,183,970,000 38,983,200 3.700 2009-10-13
2748 2009-10-14 10,593,000 -39,000 0.20 5,183,970,000 39,119,949 3.693 2009-10-12
2749 2009-10-13 10,632,000 9,000 0.21 5,183,970,000 40,752,456 3.833 2009-10-09
2750 2009-10-12 10,623,000 -141,000 0.20 5,183,970,000 40,930,419 3.853 2009-10-08
2751 2009-10-09 10,764,000 -90,000 0.21 5,183,970,000 41,043,132 3.813 2009-10-07
2752 2009-10-08 10,854,000 -24,000 0.21 5,183,970,000 39,649,662 3.653 2009-10-06
2753 2009-10-06 10,878,000 45,000 0.21 5,183,970,000 37,714,026 3.467 2009-10-02
2754 2009-10-02 10,833,000 -30,000 0.21 5,183,970,000 39,139,629 3.613 2009-09-29
2755 2009-09-30 10,863,000 -6,000 0.21 5,183,970,000 38,596,239 3.553 2009-09-28
2756 2009-09-29 10,869,000 33,000 0.21 5,183,970,000 39,204,483 3.607 2009-09-25
2757 2009-09-28 10,836,000 -33,000 0.21 5,183,970,000 38,933,748 3.593 2009-09-24
2758 2009-09-25 10,869,000 45,000 0.21 5,183,970,000 41,519,580 3.820 2009-09-23
2759 2009-09-24 10,824,000 -594,000 0.21 5,183,970,000 41,639,928 3.847 2009-09-22
2760 2009-09-23 11,418,000 -882,000 0.22 5,183,970,000 43,468,326 3.807 2009-09-21
2761 2009-09-22 12,300,000 -6,000 0.24 5,183,970,000 46,899,900 3.813 2009-09-18
2762 2009-09-21 12,306,000 -189,000 0.24 5,183,970,000 48,485,640 3.940 2009-09-17
2763 2009-09-18 12,495,000 -3,000 0.24 5,183,970,000 45,644,235 3.653 2009-09-16
2764 2009-09-17 12,498,000 75,000 0.24 5,183,970,000 44,155,434 3.533 2009-09-15
2765 2009-09-15 12,423,000 6,000 0.24 5,183,970,000 43,977,420 3.540 2009-09-11
2766 2009-09-14 12,417,000 -39,000 0.24 5,183,970,000 43,794,759 3.527 2009-09-10
2767 2009-09-11 12,456,000 -336,000 0.24 5,183,970,000 44,094,240 3.540 2009-09-09
2768 2009-09-10 12,792,000 -33,000 0.25 5,183,970,000 46,908,264 3.667 2009-09-08
2769 2009-09-09 12,825,000 129,000 0.25 5,183,970,000 46,426,500 3.620 2009-09-07
2770 2009-09-08 12,696,000 -90,000 0.24 5,183,970,000 45,540,552 3.587 2009-09-04
2771 2009-09-07 12,786,000 -60,000 0.25 5,183,970,000 44,917,218 3.513 2009-09-03
2772 2009-09-04 12,846,000 -9,000 0.25 5,183,970,000 43,933,320 3.420 2009-09-02
2773 2009-09-03 12,855,000 -24,000 0.25 5,183,970,000 44,311,185 3.447 2009-09-01
2774 2009-09-02 12,879,000 -78,000 0.25 5,183,970,000 41,818,113 3.247 2009-08-31
2775 2009-09-01 12,957,000 -3,000 0.25 5,183,970,000 43,367,079 3.347 2009-08-28
2776 2009-08-31 12,960,000 144,000 0.25 5,183,970,000 44,064,000 3.400 2009-08-27
2777 2009-08-28 12,816,000 204,000 0.25 5,183,970,000 44,599,680 3.480 2009-08-26
2778 2009-08-27 12,612,000 42,000 0.24 5,183,970,000 43,725,804 3.467 2009-08-25
2779 2009-08-25 12,570,000 465,000 0.24 5,183,970,000 44,912,610 3.573 2009-08-21
2780 2009-08-24 12,105,000 54,000 0.23 5,183,970,000 44,146,935 3.647 2009-08-20
2781 2009-08-21 12,051,000 -243,000 0.23 5,183,970,000 42,419,520 3.520 2009-08-19
2782 2009-08-20 12,294,000 84,000 0.24 5,183,970,000 43,360,938 3.527 2009-08-18
2783 2009-08-19 12,210,000 -1,329,000 0.24 5,183,970,000 43,308,870 3.547 2009-08-17
2784 2009-08-18 13,539,000 -24,000 0.26 5,183,970,000 50,270,307 3.713 2009-08-14
2785 2009-08-17 13,563,000 471,000 0.26 5,183,970,000 51,268,140 3.780 2009-08-13
2786 2009-08-14 13,092,000 105,000 0.25 5,183,970,000 50,273,280 3.840 2009-08-12
2787 2009-08-13 12,987,000 -6,000 0.25 5,183,970,000 52,116,831 4.013 2009-08-11
2788 2009-08-12 12,993,000 -6,000 0.25 5,183,970,000 51,023,511 3.927 2009-08-10
2789 2009-08-11 12,999,000 -351,000 0.25 5,183,970,000 51,047,073 3.927 2009-08-07
2790 2009-08-10 13,350,000 195,000 0.26 5,183,970,000 55,002,000 4.120 2009-08-06
2791 2009-08-07 13,155,000 -48,000 0.25 5,183,970,000 53,317,215 4.053 2009-08-05
2792 2009-08-06 13,203,000 -198,000 0.25 5,183,970,000 55,360,179 4.193 2009-08-04
2793 2009-08-05 13,401,000 48,000 0.26 5,183,970,000 55,480,140 4.140 2009-08-03
2794 2009-08-04 13,353,000 30,000 0.26 5,183,970,000 53,852,649 4.033 2009-07-31
2795 2009-08-03 13,323,000 51,000 0.26 5,183,970,000 52,759,080 3.960 2009-07-30
2796 2009-07-31 13,272,000 -6,000 0.26 5,183,970,000 52,650,024 3.967 2009-07-29
2797 2009-07-30 13,278,000 -63,000 0.26 5,183,970,000 55,329,426 4.167 2009-07-28
2798 2009-07-29 13,341,000 -300,000 0.26 5,183,970,000 55,058,307 4.127 2009-07-27
2799 2009-07-28 13,641,000 -60,000 0.26 5,183,970,000 55,205,127 4.047 2009-07-24
2800 2009-07-27 13,701,000 57,000 0.26 5,183,970,000 54,434,073 3.973 2009-07-23
2801 2009-07-24 13,644,000 -21,000 0.26 5,183,970,000 52,665,840 3.860 2009-07-22
2802 2009-07-23 13,665,000 -54,000 0.26 5,183,970,000 54,017,745 3.953 2009-07-21
2803 2009-07-22 13,719,000 -159,000 0.26 5,183,970,000 52,406,580 3.820 2009-07-20
2804 2009-07-21 13,878,000 -216,000 0.27 5,183,970,000 49,863,654 3.593 2009-07-17
2805 2009-07-20 14,094,000 -24,000 0.27 5,183,970,000 49,610,880 3.520 2009-07-16
2806 2009-07-17 14,118,000 21,000 0.27 5,183,970,000 49,413,000 3.500 2009-07-15
2807 2009-07-16 14,097,000 18,000 0.27 5,183,970,000 47,831,121 3.393 2009-07-14
2808 2009-07-15 14,079,000 3,000 0.27 5,183,970,000 46,277,673 3.287 2009-07-13
2809 2009-07-14 14,076,000 -177,000 0.27 5,183,970,000 47,858,400 3.400 2009-07-10
2810 2009-07-13 14,253,000 -534,000 0.27 5,183,970,000 48,845,031 3.427 2009-07-09
2811 2009-07-10 14,787,000 762,000 0.29 5,183,970,000 50,763,771 3.433 2009-07-08
2812 2009-07-09 14,025,000 9,000 0.27 5,183,970,000 49,466,175 3.527 2009-07-07
2813 2009-07-08 14,016,000 -549,000 0.27 5,183,970,000 50,275,392 3.587 2009-07-06
2814 2009-07-07 14,565,000 948,000 0.28 5,183,970,000 52,332,045 3.593 2009-07-03
2815 2009-07-06 13,617,000 -729,000 0.26 5,183,970,000 47,836,521 3.513 2009-07-02
2816 2009-07-03 14,346,000 -45,000 0.28 5,183,970,000 51,172,182 3.567 2009-06-30
2817 2009-07-02 14,391,000 21,000 0.28 5,183,970,000 54,397,980 3.780 2009-06-29
2818 2009-06-30 14,370,000 -78,000 0.28 5,183,970,000 54,792,810 3.813 2009-06-26
2819 2009-06-29 14,448,000 -183,000 0.28 5,183,970,000 53,457,600 3.700 2009-06-25
2820 2009-06-26 14,631,000 -999,000 0.28 5,183,970,000 53,359,257 3.647 2009-06-24
2821 2009-06-25 15,630,000 -642,000 0.30 5,183,970,000 55,127,010 3.527 2009-06-23
2822 2009-06-24 16,272,000 -90,000 0.31 5,183,970,000 60,092,496 3.693 2009-06-22
2823 2009-06-23 16,362,000 -126,000 0.32 5,183,970,000 59,884,920 3.660 2009-06-19
2824 2009-06-22 16,488,000 42,000 0.32 5,183,970,000 60,131,736 3.647 2009-06-18
2825 2009-06-19 16,446,000 321,000 0.32 5,183,970,000 60,077,238 3.653 2009-06-17
2826 2009-06-18 16,125,000 105,000 0.31 5,183,970,000 60,420,375 3.747 2009-06-16
2827 2009-06-17 16,020,000 234,000 0.31 5,183,970,000 61,725,060 3.853 2009-06-15
2828 2009-06-16 15,786,000 135,000 0.30 5,183,970,000 63,254,502 4.007 2009-06-12
2829 2009-06-15 15,651,000 30,000 0.30 5,183,970,000 63,746,523 4.073 2009-06-11
2830 2009-06-12 15,621,000 1,737,000 0.30 5,183,970,000 64,358,520 4.120 2009-06-10
2831 2009-06-11 13,884,000 6,000 0.27 5,183,970,000 54,244,788 3.907 2009-06-09
2832 2009-06-10 13,878,000 -33,000 0.27 5,183,970,000 54,582,174 3.933 2009-06-08
2833 2009-06-09 13,911,000 -225,000 0.27 5,183,970,000 55,644,000 4.000 2009-06-05
2834 2009-06-08 14,136,000 105,000 0.27 5,183,970,000 55,978,560 3.960 2009-06-04
2835 2009-06-05 14,031,000 -105,000 0.27 5,183,970,000 54,538,497 3.887 2009-06-03
2836 2009-06-04 14,136,000 -276,000 0.27 5,183,970,000 54,098,472 3.827 2009-06-02
2837 2009-06-03 14,412,000 543,000 0.28 5,183,970,000 56,682,396 3.933 2009-06-01
2838 2009-06-02 13,869,000 -9,000 0.27 5,183,970,000 48,083,823 3.467 2009-05-29
2839 2009-06-01 13,878,000 -51,000 0.27 5,183,970,000 47,365,614 3.413 2009-05-27
2840 2009-05-29 13,929,000 -18,000 0.27 5,183,970,000 45,311,037 3.253 2009-05-26
2841 2009-05-27 13,947,000 -60,000 0.27 5,183,970,000 46,206,411 3.313 2009-05-25
2842 2009-05-26 14,007,000 -3,000 0.27 5,183,970,000 46,405,191 3.313 2009-05-22
2843 2009-05-25 14,010,000 420,000 0.27 5,183,970,000 47,451,870 3.387 2009-05-21
2844 2009-05-22 13,590,000 -183,000 0.26 5,183,970,000 47,021,400 3.460 2009-05-20
2845 2009-05-21 13,773,000 -87,000 0.27 5,183,970,000 45,547,311 3.307 2009-05-19
2846 2009-05-20 13,860,000 84,000 0.27 5,183,970,000 44,352,000 3.200 2009-05-18
2847 2009-05-19 13,776,000 12,000 0.27 5,183,970,000 43,077,552 3.127 2009-05-15
2848 2009-05-18 13,764,000 -12,000 0.27 5,183,970,000 42,214,188 3.067 2009-05-14
2849 2009-05-15 13,776,000 6,000 0.27 5,183,970,000 43,435,728 3.153 2009-05-13
2850 2009-05-14 13,770,000 -51,000 0.27 5,183,970,000 42,590,610 3.093 2009-05-12
2851 2009-05-13 13,821,000 36,000 0.27 5,183,970,000 43,218,267 3.127 2009-05-11
2852 2009-05-12 13,785,000 36,000 0.27 5,183,970,000 44,939,100 3.260 2009-05-08
2853 2009-05-11 13,749,000 -21,000 0.27 5,183,970,000 44,643,003 3.247 2009-05-07
2854 2009-05-08 13,770,000 -51,000 0.27 5,183,970,000 45,620,010 3.313 2009-05-06
2855 2009-05-07 13,821,000 -246,000 0.27 5,183,970,000 44,683,293 3.233 2009-05-05
2856 2009-05-06 14,067,000 -147,000 0.27 5,183,970,000 44,733,060 3.180 2009-05-04
2857 2009-05-05 14,214,000 -42,000 0.27 5,183,970,000 41,973,942 2.953 2009-04-30
2858 2009-05-04 14,256,000 -165,000 0.28 5,183,970,000 41,627,520 2.920 2009-04-29
2859 2009-04-30 14,421,000 168,000 0.28 5,183,970,000 41,056,587 2.847 2009-04-28
2860 2009-04-29 14,253,000 75,000 0.27 5,183,970,000 41,433,471 2.907 2009-04-27
2861 2009-04-28 14,178,000 132,000 0.27 5,183,970,000 43,285,434 3.053 2009-04-24
2862 2009-04-27 14,046,000 -135,000 0.27 5,183,970,000 43,079,082 3.067 2009-04-23
2863 2009-04-24 14,181,000 -231,000 0.27 5,183,970,000 41,025,633 2.893 2009-04-22
2864 2009-04-23 14,412,000 510,000 0.28 5,183,970,000 42,947,760 2.980 2009-04-21
2865 2009-04-22 13,902,000 -72,000 0.27 5,183,970,000 42,720,846 3.073 2009-04-20
2866 2009-04-21 13,974,000 333,000 0.27 5,183,970,000 41,740,338 2.987 2009-04-17
2867 2009-04-20 13,641,000 885,000 0.26 5,183,970,000 43,010,073 3.153 2009-04-16
2868 2009-04-17 12,756,000 -192,000 0.25 5,183,970,000 44,556,708 3.493 2009-04-15
2869 2009-04-16 12,948,000 -90,000 0.25 5,183,970,000 43,336,956 3.347 2009-04-14
2870 2009-04-15 13,038,000 657,000 0.25 5,183,970,000 41,552,106 3.187 2009-04-09
2871 2009-04-14 12,381,000 -36,000 0.24 5,183,970,000 39,953,487 3.227 2009-04-08
2872 2009-04-09 12,417,000 180,000 0.24 5,183,970,000 42,217,800 3.400 2009-04-07
2873 2009-04-08 12,237,000 69,000 0.24 5,183,970,000 42,340,020 3.460 2009-04-06
2874 2009-04-07 12,168,000 -21,000 0.23 5,183,970,000 41,286,024 3.393 2009-04-03
2875 2009-04-06 12,189,000 -1,317,000 0.24 5,183,970,000 41,930,160 3.440 2009-04-02
2876 2009-04-03 13,506,000 -39,000 0.26 5,183,970,000 39,261,942 2.907 2009-04-01
2877 2009-04-02 13,545,000 -18,000 0.26 5,183,970,000 38,196,900 2.820 2009-03-31
2878 2009-04-01 13,563,000 48,000 0.26 5,183,970,000 37,976,400 2.800 2009-03-30
2879 2009-03-31 13,515,000 -975,000 0.26 5,183,970,000 40,815,300 3.020 2009-03-27
2880 2009-03-30 14,490,000 957,000 0.28 5,183,970,000 44,151,030 3.047 2009-03-26
2881 2009-03-27 13,533,000 33,000 0.26 5,183,970,000 38,704,380 2.860 2009-03-25
2882 2009-03-26 13,500,000 90,000 0.26 5,183,970,000 39,960,000 2.960 2009-03-24
2883 2009-03-25 13,410,000 -453,000 0.26 5,183,970,000 38,982,870 2.907 2009-03-23
2884 2009-03-24 13,863,000 78,000 0.27 5,183,970,000 37,249,881 2.687 2009-03-20
2885 2009-03-23 13,785,000 63,000 0.27 5,183,970,000 39,052,905 2.833 2009-03-19
2886 2009-03-20 13,722,000 39,000 0.26 5,183,970,000 38,874,426 2.833 2009-03-18
2887 2009-03-19 13,683,000 -339,000 0.26 5,183,970,000 38,408,181 2.807 2009-03-17
2888 2009-03-18 14,022,000 -528,000 0.27 5,183,970,000 41,126,526 2.933 2009-03-16
2889 2009-03-17 14,550,000 -852,000 0.28 5,183,970,000 40,841,850 2.807 2009-03-13
2890 2009-03-16 15,402,000 282,000 0.30 5,183,970,000 40,353,240 2.620 2009-03-12
2891 2009-03-13 15,120,000 -1,224,000 0.29 5,183,970,000 39,417,840 2.607 2009-03-11
2892 2009-03-12 16,344,000 -60,000 0.32 5,183,970,000 41,399,352 2.533 2009-03-10
2893 2009-03-11 16,404,000 6,000 0.32 5,183,970,000 39,254,772 2.393 2009-03-09
2894 2009-03-09 16,398,000 90,000 0.32 5,183,970,000 39,469,986 2.407 2009-03-05
2895 2009-03-06 16,308,000 -165,000 0.31 5,183,970,000 39,677,364 2.433 2009-03-04
2896 2009-03-05 16,473,000 1,185,000 0.32 5,183,970,000 37,443,129 2.273 2009-03-03
2897 2009-03-04 15,288,000 -18,000 0.29 5,183,970,000 33,832,344 2.213 2009-03-02
2898 2009-03-03 15,306,000 45,000 0.30 5,183,970,000 35,923,182 2.347 2009-02-27
2899 2009-03-02 15,261,000 90,000 0.29 5,183,970,000 36,626,400 2.400 2009-02-26
2900 2009-02-27 15,171,000 495,000 0.29 5,183,970,000 38,230,920 2.520 2009-02-25
2901 2009-02-26 14,676,000 90,000 0.28 5,183,970,000 36,880,788 2.513 2009-02-24
2902 2009-02-25 14,586,000 15,000 0.28 5,183,970,000 38,696,658 2.653 2009-02-23
2903 2009-02-24 14,571,000 9,000 0.28 5,183,970,000 37,301,760 2.560 2009-02-20
2904 2009-02-23 14,562,000 -111,000 0.28 5,183,970,000 38,836,854 2.667 2009-02-19
2905 2009-02-20 14,673,000 465,000 0.28 5,183,970,000 37,665,591 2.567 2009-02-18
2906 2009-02-19 14,208,000 255,000 0.27 5,183,970,000 36,841,344 2.593 2009-02-17
2907 2009-02-18 13,953,000 -60,000 0.27 5,183,970,000 38,049,831 2.727 2009-02-16
2908 2009-02-17 14,013,000 -30,000 0.27 5,183,970,000 37,652,931 2.687 2009-02-13
2909 2009-02-13 14,043,000 30,000 0.27 5,183,970,000 35,950,080 2.560 2009-02-11
2910 2009-02-12 14,013,000 69,000 0.27 5,183,970,000 37,652,931 2.687 2009-02-10
2911 2009-02-11 13,944,000 -27,000 0.27 5,183,970,000 37,551,192 2.693 2009-02-09
2912 2009-02-10 13,971,000 6,000 0.27 5,183,970,000 37,623,903 2.693 2009-02-06
2913 2009-02-09 13,965,000 -150,000 0.27 5,183,970,000 35,848,155 2.567 2009-02-05
2914 2009-02-06 14,115,000 201,000 0.27 5,183,970,000 34,059,495 2.413 2009-02-04
2915 2009-02-05 13,914,000 15,000 0.27 5,183,970,000 31,723,920 2.280 2009-02-03
2916 2009-02-04 13,899,000 -54,000 0.27 5,183,970,000 31,689,720 2.280 2009-02-02
2917 2009-02-03 13,953,000 54,000 0.27 5,183,970,000 33,208,140 2.380 2009-01-30
2918 2009-02-02 13,899,000 -75,000 0.27 5,183,970,000 32,342,973 2.327 2009-01-29
2919 2009-01-30 13,974,000 -18,000 0.27 5,183,970,000 29,806,542 2.133 2009-01-23
2920 2009-01-29 13,992,000 -30,000 0.27 5,183,970,000 30,684,456 2.193 2009-01-22
2921 2009-01-23 14,022,000 -84,000 0.27 5,183,970,000 30,848,400 2.200 2009-01-21
2922 2009-01-22 14,106,000 -15,000 0.27 5,183,970,000 34,700,760 2.460 2009-01-20
2923 2009-01-21 14,121,000 174,000 0.27 5,183,970,000 35,118,927 2.487 2009-01-19
2924 2009-01-20 13,947,000 -45,000 0.27 5,183,970,000 33,375,171 2.393 2009-01-16
2925 2009-01-19 13,992,000 258,000 0.27 5,183,970,000 33,300,960 2.380 2009-01-15
2926 2009-01-16 13,734,000 24,000 0.26 5,183,970,000 33,057,738 2.407 2009-01-14
2927 2009-01-15 13,710,000 75,000 0.26 5,183,970,000 32,355,600 2.360 2009-01-13
2928 2009-01-14 13,635,000 30,000 0.26 5,183,970,000 33,637,545 2.467 2009-01-12
2929 2009-01-13 13,605,000 27,000 0.26 5,183,970,000 35,821,965 2.633 2009-01-09
2930 2009-01-12 13,578,000 213,000 0.26 5,183,970,000 35,845,920 2.640 2009-01-08
2931 2009-01-09 13,365,000 9,000 0.26 5,183,970,000 38,758,500 2.900 2009-01-07
2932 2009-01-08 13,356,000 -189,000 0.26 5,183,970,000 40,335,120 3.020 2009-01-06
2933 2009-01-07 13,545,000 -2,037,000 0.26 5,183,970,000 41,894,685 3.093 2009-01-05
2934 2009-01-06 15,582,000 1,890,000 0.30 5,183,970,000 45,920,154 2.947 2009-01-02
2935 2009-01-05 13,692,000 -204,000 0.26 5,183,970,000 37,885,764 2.767 2008-12-30
2936 2009-01-02 13,896,000 36,000 0.27 5,183,970,000 38,255,688 2.753 2008-12-29
2937 2008-12-30 13,860,000 -69,000 0.27 5,183,970,000 37,047,780 2.673 2008-12-23
2938 2008-12-29 13,929,000 24,000 0.27 5,183,970,000 39,739,437 2.853 2008-12-22
2939 2008-12-23 13,905,000 90,000 0.27 5,183,970,000 42,646,635 3.067 2008-12-19
2940 2008-12-22 13,815,000 27,000 0.27 5,183,970,000 41,900,895 3.033 2008-12-18
2941 2008-12-19 13,788,000 -129,000 0.27 5,183,970,000 39,805,956 2.887 2008-12-17
2942 2008-12-18 13,917,000 2,082,000 0.27 5,183,970,000 42,405,099 3.047 2008-12-16
2943 2008-12-17 11,835,000 -234,000 0.23 5,183,970,000 30,688,155 2.593 2008-12-15
2944 2008-12-16 12,069,000 207,000 0.23 5,183,970,000 29,532,843 2.447 2008-12-12
2945 2008-12-15 11,862,000 9,000 0.23 5,183,970,000 30,520,926 2.573 2008-12-11
2946 2008-12-12 11,853,000 -216,000 0.23 5,183,970,000 30,817,800 2.600 2008-12-10
2947 2008-12-11 12,069,000 402,000 0.23 5,183,970,000 29,931,120 2.480 2008-12-09
2948 2008-12-10 11,667,000 -111,000 0.23 5,183,970,000 31,115,889 2.667 2008-12-08
2949 2008-12-09 11,778,000 6,000 0.23 5,183,970,000 29,291,886 2.487 2008-12-05
2950 2008-12-08 11,772,000 -1,416,000 0.23 5,183,970,000 27,075,600 2.300 2008-12-04
2951 2008-12-05 13,188,000 975,000 0.25 5,183,970,000 27,523,356 2.087 2008-12-03
2952 2008-12-04 12,213,000 588,000 0.24 5,183,970,000 22,801,671 1.867 2008-12-02
2953 2008-12-03 11,625,000 342,000 0.22 5,183,970,000 22,633,875 1.947 2008-12-01
2954 2008-12-02 11,283,000 -90,000 0.22 5,183,970,000 20,230,419 1.793 2008-11-28
2955 2008-12-01 11,373,000 -33,000 0.22 5,183,970,000 19,868,631 1.747 2008-11-27
2956 2008-11-28 11,406,000 -108,000 0.22 5,183,970,000 19,618,320 1.720 2008-11-26
2957 2008-11-27 11,514,000 -144,000 0.22 5,183,970,000 18,802,362 1.633 2008-11-25
2958 2008-11-26 11,658,000 -141,000 0.22 5,183,970,000 18,652,800 1.600 2008-11-24
2959 2008-11-25 11,799,000 36,000 0.23 5,183,970,000 18,960,993 1.607 2008-11-21
2960 2008-11-24 11,763,000 159,000 0.23 5,183,970,000 18,585,540 1.580 2008-11-20
2961 2008-11-21 11,604,000 -150,000 0.22 5,183,970,000 18,879,708 1.627 2008-11-19
2962 2008-11-20 11,754,000 -12,000 0.23 5,183,970,000 18,724,122 1.593 2008-11-18
2963 2008-11-19 11,766,000 -99,000 0.23 5,183,970,000 20,084,562 1.707 2008-11-17
2964 2008-11-17 11,865,000 -153,000 0.23 5,183,970,000 19,933,200 1.680 2008-11-13
2965 2008-11-14 12,018,000 6,000 0.23 5,183,970,000 21,476,166 1.787 2008-11-12
2966 2008-11-13 12,012,000 192,000 0.23 5,183,970,000 21,777,756 1.813 2008-11-11
2967 2008-11-12 11,820,000 -24,000 0.23 5,183,970,000 21,666,060 1.833 2008-11-10
2968 2008-11-11 11,844,000 18,000 0.23 5,183,970,000 20,134,800 1.700 2008-11-07
2969 2008-11-10 11,826,000 -78,000 0.23 5,183,970,000 18,921,600 1.600 2008-11-06
2970 2008-11-07 11,904,000 69,000 0.23 5,183,970,000 20,320,128 1.707 2008-11-05
2971 2008-11-06 11,835,000 252,000 0.23 5,183,970,000 18,936,000 1.600 2008-11-04
2972 2008-11-05 11,583,000 540,000 0.22 5,183,970,000 17,293,419 1.493 2008-11-03
2973 2008-11-04 11,043,000 -408,000 0.21 5,183,970,000 15,162,039 1.373 2008-10-31
2974 2008-11-03 11,451,000 912,000 0.22 5,183,970,000 16,409,283 1.433 2008-10-30
2975 2008-10-31 10,539,000 -87,000 0.20 5,183,970,000 13,352,913 1.267 2008-10-29
2976 2008-10-30 10,626,000 114,000 0.20 5,183,970,000 13,951,938 1.313 2008-10-28
2977 2008-10-29 10,512,000 -6,000 0.20 5,183,970,000 12,751,056 1.213 2008-10-27
2978 2008-10-27 10,518,000 24,000 0.20 5,183,970,000 15,493,014 1.473 2008-10-23
2979 2008-10-24 10,494,000 -753,000 0.20 5,183,970,000 16,297,182 1.553 2008-10-22
2980 2008-10-23 11,247,000 -63,000 0.22 5,183,970,000 19,266,111 1.713 2008-10-21
2981 2008-10-22 11,310,000 -75,000 0.22 5,183,970,000 19,453,200 1.720 2008-10-20
2982 2008-10-21 11,385,000 81,000 0.22 5,183,970,000 18,671,400 1.640 2008-10-17
2983 2008-10-20 11,304,000 75,000 0.22 5,183,970,000 18,911,592 1.673 2008-10-16
2984 2008-10-17 11,229,000 -90,000 0.22 5,183,970,000 21,335,100 1.900 2008-10-15
2985 2008-10-16 11,319,000 -255,000 0.22 5,183,970,000 22,185,240 1.960 2008-10-14
2986 2008-10-15 11,574,000 153,000 0.22 5,183,970,000 21,678,102 1.873 2008-10-13
2987 2008-10-14 11,421,000 210,000 0.22 5,183,970,000 18,730,440 1.640 2008-10-10
2988 2008-10-13 11,211,000 912,000 0.22 5,183,970,000 20,998,203 1.873 2008-10-09
2989 2008-10-10 10,299,000 261,000 0.20 5,183,970,000 19,290,027 1.873 2008-10-08
2990 2008-10-09 10,038,000 6,000 0.19 5,183,970,000 21,411,054 2.133 2008-10-06
2991 2008-10-08 10,032,000 -21,000 0.19 5,183,970,000 22,872,960 2.280 2008-10-03
2992 2008-10-06 10,053,000 42,000 0.19 5,183,970,000 22,790,151 2.267 2008-10-02
2993 2008-10-03 10,011,000 60,000 0.19 5,183,970,000 20,422,440 2.040 2008-09-30
2994 2008-10-02 9,951,000 -15,000 0.19 5,183,970,000 20,429,403 2.053 2008-09-29
2995 2008-09-30 9,966,000 30,000 0.19 5,183,970,000 22,592,922 2.267 2008-09-26
2996 2008-09-29 9,936,000 -90,000 0.19 5,183,970,000 23,319,792 2.347 2008-09-25
2997 2008-09-26 10,026,000 30,000 0.19 5,183,970,000 23,260,320 2.320 2008-09-24
2998 2008-09-25 9,996,000 -759,000 0.19 5,183,970,000 24,120,348 2.413 2008-09-23
2999 2008-09-24 10,755,000 1,467,000 0.21 5,183,970,000 27,823,185 2.587 2008-09-22
3000 2008-09-23 9,288,000 -105,000 0.18 5,183,970,000 23,898,024 2.573 2008-09-19
3001 2008-09-22 9,393,000 -525,000 0.18 5,183,970,000 20,542,491 2.187 2008-09-18
3002 2008-09-19 9,918,000 54,000 0.19 5,183,970,000 20,232,720 2.040 2008-09-17
3003 2008-09-18 9,864,000 -18,000 0.19 5,183,970,000 20,250,792 2.053 2008-09-16
3004 2008-09-17 9,882,000 9,000 0.19 5,183,970,000 25,426,386 2.573 2008-09-12
3005 2008-09-16 9,873,000 -540,000 0.19 5,183,970,000 25,600,689 2.593 2008-09-11
3006 2008-09-11 10,413,000 -30,000 0.20 5,183,970,000 28,531,620 2.740 2008-09-09
3007 2008-09-10 10,443,000 24,000 0.20 5,183,970,000 29,313,501 2.807 2008-09-08
3008 2008-09-09 10,419,000 57,000 0.20 5,183,970,000 28,475,127 2.733 2008-09-05
3009 2008-09-05 10,362,000 -48,000 0.20 5,183,970,000 29,915,094 2.887 2008-09-03
3010 2008-09-03 10,410,000 120,000 0.20 5,183,970,000 30,189,000 2.900 2008-09-01
3011 2008-09-02 10,290,000 72,000 0.20 5,183,970,000 30,664,200 2.980 2008-08-29
3012 2008-09-01 10,218,000 15,000 0.20 5,183,970,000 29,632,200 2.900 2008-08-28
3013 2008-08-29 10,203,000 18,000 0.20 5,183,970,000 28,701,039 2.813 2008-08-27
3014 2008-08-28 10,185,000 -48,000 0.20 5,183,970,000 27,367,095 2.687 2008-08-26
3015 2008-08-27 10,233,000 -12,000 0.20 5,183,970,000 27,424,440 2.680 2008-08-25
3016 2008-08-26 10,245,000 -6,000 0.20 5,183,970,000 26,565,285 2.593 2008-08-21
3017 2008-08-25 10,251,000 -30,000 0.20 5,183,970,000 27,339,417 2.667 2008-08-20
3018 2008-08-21 10,281,000 42,000 0.20 5,183,970,000 26,041,773 2.533 2008-08-19
3019 2008-08-20 10,239,000 21,000 0.20 5,183,970,000 27,512,193 2.687 2008-08-18
3020 2008-08-19 10,218,000 -9,000 0.20 5,183,970,000 28,538,874 2.793 2008-08-15
3021 2008-08-18 10,227,000 375,000 0.20 5,183,970,000 28,973,091 2.833 2008-08-14
3022 2008-08-15 9,852,000 15,000 0.19 5,183,970,000 27,319,596 2.773 2008-08-13
3023 2008-08-14 9,837,000 -21,000 0.19 5,183,970,000 28,330,560 2.880 2008-08-12
3024 2008-08-13 9,858,000 -24,000 0.19 5,183,970,000 28,519,194 2.893 2008-08-11
3025 2008-08-12 9,882,000 12,000 0.19 5,183,970,000 29,053,080 2.940 2008-08-08
3026 2008-08-11 9,870,000 -66,000 0.19 5,183,970,000 30,399,600 3.080 2008-08-07
3027 2008-08-08 9,936,000 54,000 0.19 5,183,970,000 31,268,592 3.147 2008-08-05
3028 2008-08-04 9,882,000 -12,000 0.19 5,183,970,000 32,284,494 3.267 2008-07-31
3029 2008-07-31 9,894,000 -147,000 0.19 5,183,970,000 32,125,818 3.247 2008-07-29
3030 2008-07-30 10,041,000 6,000 0.19 5,183,970,000 33,466,653 3.333 2008-07-28
3031 2008-07-29 10,035,000 21,000 0.19 5,183,970,000 34,048,755 3.393 2008-07-25
3032 2008-07-28 10,014,000 45,000 0.19 5,183,970,000 35,719,938 3.567 2008-07-24
3033 2008-07-25 9,969,000 -810,000 0.19 5,183,970,000 35,758,803 3.587 2008-07-23
3034 2008-07-24 10,779,000 174,000 0.21 5,183,970,000 37,219,887 3.453 2008-07-22
3035 2008-07-23 10,605,000 408,000 0.20 5,183,970,000 36,481,200 3.440 2008-07-21
3036 2008-07-22 10,197,000 60,000 0.20 5,183,970,000 33,986,601 3.333 2008-07-18
3037 2008-07-21 10,137,000 51,000 0.20 5,183,970,000 33,786,621 3.333 2008-07-17
3038 2008-07-17 10,086,000 -21,000 0.19 5,183,970,000 33,485,520 3.320 2008-07-15
3039 2008-07-16 10,107,000 21,000 0.19 5,183,970,000 35,445,249 3.507 2008-07-14
3040 2008-07-15 10,086,000 165,000 0.19 5,183,970,000 35,371,602 3.507 2008-07-11
3041 2008-07-14 9,921,000 -21,000 0.19 5,183,970,000 33,929,820 3.420 2008-07-10
3042 2008-07-11 9,942,000 -66,000 0.19 5,183,970,000 32,142,486 3.233 2008-07-09
3043 2008-07-10 10,008,000 27,000 0.19 5,183,970,000 30,954,744 3.093 2008-07-08
3044 2008-07-09 9,981,000 -24,000 0.19 5,183,970,000 32,807,547 3.287 2008-07-07
3045 2008-07-08 10,005,000 -219,000 0.19 5,183,970,000 31,545,765 3.153 2008-07-04
3046 2008-07-07 10,224,000 225,000 0.20 5,183,970,000 32,103,360 3.140 2008-07-03
3047 2008-07-04 9,999,000 45,000 0.19 5,183,970,000 33,526,647 3.353 2008-07-02
3048 2008-07-03 9,954,000 -6,000 0.19 5,183,970,000 34,371,162 3.453 2008-06-30
3049 2008-07-02 9,960,000 24,000 0.19 5,183,970,000 33,864,000 3.400 2008-06-27
3050 2008-06-27 9,936,000 -165,000 0.19 5,183,970,000 35,968,320 3.620 2008-06-25
3051 2008-06-26 10,101,000 -45,000 0.19 5,183,970,000 36,161,580 3.580 2008-06-24
3052 2008-06-25 10,146,000 297,000 0.20 5,183,970,000 37,134,360 3.660 2008-06-23
3053 2008-06-23 9,849,000 105,000 0.19 5,183,970,000 36,963,297 3.753 2008-06-19
3054 2008-06-20 9,744,000 147,000 0.19 5,183,970,000 37,933,392 3.893 2008-06-18
3055 2008-06-19 9,597,000 -3,000 0.19 5,183,970,000 36,468,600 3.800 2008-06-17
3056 2008-06-18 9,600,000 -213,000 0.19 5,183,970,000 36,796,800 3.833 2008-06-16
3057 2008-06-17 9,813,000 39,000 0.19 5,183,970,000 36,376,791 3.707 2008-06-13
3058 2008-06-16 9,774,000 -12,000 0.19 5,183,970,000 37,268,262 3.813 2008-06-12
3059 2008-06-13 9,786,000 -147,000 0.19 5,183,970,000 37,842,462 3.867 2008-06-11
3060 2008-06-12 9,933,000 60,000 0.19 5,183,970,000 38,073,189 3.833 2008-06-10
3061 2008-06-11 9,873,000 63,000 0.19 5,183,970,000 40,350,951 4.087 2008-06-06
3062 2008-06-10 9,810,000 -39,000 0.19 5,183,970,000 40,221,000 4.100 2008-06-05
3063 2008-06-06 9,849,000 -3,000 0.19 5,183,970,000 40,577,880 4.120 2008-06-04
3064 2008-06-05 9,852,000 -6,000 0.19 5,183,970,000 40,915,356 4.153 2008-06-03
3065 2008-06-04 9,858,000 627,000 0.19 5,183,970,000 42,389,400 4.300 2008-06-02
3066 2008-06-03 9,231,000 24,000 0.18 5,183,970,000 37,477,860 4.060 2008-05-30
3067 2008-06-02 9,207,000 45,000 0.18 5,183,970,000 37,260,729 4.047 2008-05-29
3068 2008-05-30 9,162,000 -9,000 0.18 5,183,970,000 37,500,066 4.093 2008-05-28
3069 2008-05-29 9,171,000 -69,000 0.18 5,183,970,000 37,720,323 4.113 2008-05-27
3070 2008-05-27 9,240,000 -147,000 0.18 5,183,970,000 39,667,320 4.293 2008-05-23
3071 2008-05-26 9,387,000 48,000 0.18 5,183,970,000 40,739,580 4.340 2008-05-22
3072 2008-05-23 9,339,000 144,000 0.18 5,183,970,000 41,717,313 4.467 2008-05-21
3073 2008-05-22 9,195,000 15,000 0.18 5,183,970,000 41,625,765 4.527 2008-05-20
3074 2008-05-21 9,180,000 -750,000 0.18 5,183,970,000 42,595,200 4.640 2008-05-19
3075 2008-05-20 9,930,000 606,000 0.19 5,183,970,000 45,747,510 4.607 2008-05-16
3076 2008-05-19 9,324,000 78,000 0.18 5,183,970,000 43,571,052 4.673 2008-05-15
3077 2008-05-16 9,246,000 27,000 0.18 5,183,970,000 42,901,440 4.640 2008-05-14
3078 2008-05-15 9,219,000 -102,000 0.18 5,183,970,000 43,025,073 4.667 2008-05-13
3079 2008-05-14 9,321,000 81,000 0.18 5,183,970,000 44,927,220 4.820 2008-05-09
3080 2008-05-13 9,240,000 33,000 0.18 5,183,970,000 45,460,800 4.920 2008-05-08
3081 2008-05-09 9,207,000 102,000 0.18 5,183,970,000 46,035,000 5.000 2008-05-07
3082 2008-05-08 9,105,000 -75,000 0.18 5,183,970,000 47,646,465 5.233 2008-05-06
3083 2008-05-07 9,180,000 12,000 0.18 5,183,970,000 48,167,460 5.247 2008-05-05
3084 2008-05-06 9,168,000 -105,000 0.18 5,183,970,000 47,673,600 5.200 2008-05-02
3085 2008-05-05 9,273,000 234,000 0.18 5,183,970,000 47,227,389 5.093 2008-04-30
3086 2008-05-02 9,039,000 -72,000 0.17 5,183,970,000 46,641,240 5.160 2008-04-29
3087 2008-04-30 9,111,000 12,000 0.18 5,183,970,000 47,440,977 5.207 2008-04-28
3088 2008-04-29 9,099,000 -276,000 0.18 5,183,970,000 47,860,740 5.260 2008-04-25
3089 2008-04-28 9,375,000 -327,000 0.18 5,183,970,000 50,690,625 5.407 2008-04-24
3090 2008-04-25 9,702,000 36,000 0.19 5,183,970,000 46,889,766 4.833 2008-04-23
3091 2008-04-24 9,666,000 -90,000 0.19 5,183,970,000 44,656,920 4.620 2008-04-22
3092 2008-04-23 9,756,000 -189,000 0.19 5,183,970,000 43,775,172 4.487 2008-04-21
3093 2008-04-22 9,945,000 -87,000 0.19 5,183,970,000 43,628,715 4.387 2008-04-18
3094 2008-04-21 10,032,000 -1,557,000 0.19 5,183,970,000 44,873,136 4.473 2008-04-17
3095 2008-04-18 11,589,000 942,000 0.22 5,183,970,000 52,301,157 4.513 2008-04-16
3096 2008-04-17 10,647,000 27,000 0.21 5,183,970,000 54,225,171 5.093 2008-04-15
3097 2008-04-16 10,620,000 -117,000 0.20 5,183,970,000 54,512,460 5.133 2008-04-14
3098 2008-04-15 10,737,000 -57,000 0.21 5,183,970,000 57,765,060 5.380 2008-04-11
3099 2008-04-14 10,794,000 210,000 0.21 5,183,970,000 57,424,080 5.320 2008-04-10
3100 2008-04-11 10,584,000 363,000 0.20 5,183,970,000 54,401,760 5.140 2008-04-09
3101 2008-04-10 10,221,000 228,000 0.20 5,183,970,000 55,397,820 5.420 2008-04-08
3102 2008-04-09 9,993,000 -342,000 0.19 5,183,970,000 55,631,031 5.567 2008-04-07
3103 2008-04-08 10,335,000 909,000 0.20 5,183,970,000 53,948,700 5.220 2008-04-03
3104 2008-04-07 9,426,000 -234,000 0.18 5,183,970,000 46,064,862 4.887 2008-04-02
3105 2008-04-03 9,660,000 60,000 0.19 5,183,970,000 45,083,220 4.667 2008-04-01
3106 2008-04-02 9,600,000 138,000 0.19 5,183,970,000 44,995,200 4.687 2008-03-31
3107 2008-04-01 9,462,000 -132,000 0.18 5,183,970,000 47,120,760 4.980 2008-03-28
3108 2008-03-31 9,594,000 96,000 0.19 5,183,970,000 44,324,280 4.620 2008-03-27
3109 2008-03-28 9,498,000 -24,000 0.18 5,183,970,000 44,640,600 4.700 2008-03-26
3110 2008-03-27 9,522,000 -651,000 0.18 5,183,970,000 44,496,306 4.673 2008-03-25
3111 2008-03-26 10,173,000 621,000 0.20 5,183,970,000 43,469,229 4.273 2008-03-20
3112 2008-03-25 9,552,000 -444,000 0.18 5,183,970,000 43,366,080 4.540 2008-03-19
3113 2008-03-20 9,996,000 -126,000 0.19 5,183,970,000 43,382,640 4.340 2008-03-18
3114 2008-03-19 10,122,000 99,000 0.20 5,183,970,000 43,727,040 4.320 2008-03-17
3115 2008-03-18 10,023,000 -54,000 0.19 5,183,970,000 48,912,240 4.880 2008-03-14
3116 2008-03-17 10,077,000 192,000 0.19 5,183,970,000 50,314,461 4.993 2008-03-13
3117 2008-03-14 9,885,000 -30,000 0.19 5,183,970,000 52,588,200 5.320 2008-03-12
3118 2008-03-13 9,915,000 -132,000 0.19 5,183,970,000 51,756,300 5.220 2008-03-11
3119 2008-03-12 10,047,000 135,000 0.19 5,183,970,000 52,244,400 5.200 2008-03-10
3120 2008-03-11 9,912,000 24,000 0.19 5,183,970,000 51,344,160 5.180 2008-03-07
3121 2008-03-10 9,888,000 -225,000 0.19 5,183,970,000 52,604,160 5.320 2008-03-06
3122 2008-03-07 10,113,000 69,000 0.20 5,183,970,000 53,669,691 5.307 2008-03-05
3123 2008-03-06 10,044,000 273,000 0.19 5,183,970,000 53,102,628 5.287 2008-03-04
3124 2008-03-05 9,771,000 117,000 0.19 5,183,970,000 54,131,340 5.540 2008-03-03
3125 2008-03-04 9,654,000 348,000 0.19 5,183,970,000 54,448,560 5.640 2008-02-29
3126 2008-03-03 9,306,000 -171,000 0.18 5,183,970,000 52,792,938 5.673 2008-02-28
3127 2008-02-29 9,477,000 -651,000 0.18 5,183,970,000 51,810,759 5.467 2008-02-27
3128 2008-02-28 10,128,000 -450,000 0.20 5,183,970,000 51,045,120 5.040 2008-02-26
3129 2008-02-27 10,578,000 15,000 0.20 5,183,970,000 52,604,394 4.973 2008-02-25
3130 2008-02-26 10,563,000 165,000 0.20 5,183,970,000 53,448,780 5.060 2008-02-22
3131 2008-02-25 10,398,000 3,000 0.20 5,183,970,000 53,580,894 5.153 2008-02-21
3132 2008-02-22 10,395,000 -339,000 0.20 5,183,970,000 54,469,800 5.240 2008-02-20
3133 2008-02-21 10,734,000 111,000 0.21 5,183,970,000 58,747,182 5.473 2008-02-19
3134 2008-02-20 10,623,000 -2,919,000 0.20 5,183,970,000 54,251,661 5.107 2008-02-18
3135 2008-02-19 13,542,000 384,000 0.26 5,183,970,000 69,605,880 5.140 2008-02-15
3136 2008-02-18 13,158,000 57,000 0.25 5,183,970,000 65,882,106 5.007 2008-02-14
3137 2008-02-15 13,101,000 -48,000 0.25 5,183,970,000 65,334,687 4.987 2008-02-13
3138 2008-02-14 13,149,000 6,000 0.25 5,183,970,000 65,652,957 4.993 2008-02-12
3139 2008-02-13 13,143,000 -12,000 0.25 5,183,970,000 65,452,140 4.980 2008-02-11
3140 2008-02-12 13,155,000 -372,000 0.25 5,183,970,000 74,194,200 5.640 2008-02-05
3141 2008-02-11 13,527,000 309,000 0.26 5,183,970,000 77,198,589 5.707 2008-02-04
3142 2008-02-05 13,218,000 -336,000 0.25 5,183,970,000 71,641,560 5.420 2008-02-01
3143 2008-02-04 13,554,000 393,000 0.26 5,183,970,000 64,517,040 4.760 2008-01-31
3144 2008-02-01 13,161,000 72,000 0.25 5,183,970,000 67,213,227 5.107 2008-01-30
3145 2008-01-31 13,089,000 117,000 0.25 5,183,970,000 72,159,657 5.513 2008-01-29
3146 2008-01-30 12,972,000 -183,000 0.25 5,183,970,000 74,290,644 5.727 2008-01-28
3147 2008-01-29 13,155,000 135,000 0.25 5,183,970,000 81,126,885 6.167 2008-01-25
3148 2008-01-28 13,020,000 -126,000 0.25 5,183,970,000 75,516,000 5.800 2008-01-24
3149 2008-01-25 13,146,000 -2,427,000 0.25 5,183,970,000 75,287,142 5.727 2008-01-23
3150 2008-01-24 15,573,000 2,250,000 0.30 5,183,970,000 74,750,400 4.800 2008-01-22
3151 2008-01-23 13,323,000 63,000 0.26 5,183,970,000 79,671,540 5.980 2008-01-21
3152 2008-01-22 13,260,000 192,000 0.26 5,183,970,000 86,813,220 6.547 2008-01-18
3153 2008-01-21 13,068,000 -345,000 0.25 5,183,970,000 86,340,276 6.607 2008-01-17
3154 2008-01-18 13,413,000 -387,000 0.26 5,183,970,000 86,741,871 6.467 2008-01-16
3155 2008-01-17 13,800,000 -57,000 0.27 5,183,970,000 95,868,600 6.947 2008-01-15
3156 2008-01-16 13,857,000 -255,000 0.27 5,183,970,000 100,698,819 7.267 2008-01-14
3157 2008-01-15 14,112,000 21,000 0.27 5,183,970,000 105,176,736 7.453 2008-01-11
3158 2008-01-14 14,091,000 -447,000 0.27 5,183,970,000 105,583,863 7.493 2008-01-10
3159 2008-01-11 14,538,000 -21,000 0.28 5,183,970,000 107,581,200 7.400 2008-01-09
3160 2008-01-10 14,559,000 -15,000 0.28 5,183,970,000 103,077,720 7.080 2008-01-08
3161 2008-01-09 14,574,000 -117,000 0.28 5,183,970,000 102,600,960 7.040 2008-01-07
3162 2008-01-08 14,691,000 -264,000 0.28 5,183,970,000 106,950,480 7.280 2008-01-04
3163 2008-01-07 14,955,000 279,000 0.29 5,183,970,000 104,879,415 7.013 2008-01-03
3164 2008-01-04 14,676,000 60,000 0.28 5,183,970,000 108,015,360 7.360 2008-01-02
3165 2008-01-03 14,616,000 180,000 0.28 5,183,970,000 106,214,472 7.267 2007-12-28
3166 2008-01-02 14,436,000 -78,000 0.28 5,183,970,000 107,591,508 7.453 2007-12-27
3167 2007-12-28 14,514,000 618,000 0.28 5,183,970,000 103,150,998 7.107 2007-12-21
3168 2007-12-27 13,896,000 -57,000 0.27 5,183,970,000 96,896,808 6.973 2007-12-20
3169 2007-12-21 13,953,000 -264,000 0.27 5,183,970,000 98,787,240 7.080 2007-12-19
3170 2007-12-20 14,217,000 477,000 0.27 5,183,970,000 98,381,640 6.920 2007-12-18
3171 2007-12-19 13,740,000 -258,000 0.27 5,183,970,000 95,809,020 6.973 2007-12-17
3172 2007-12-18 13,998,000 63,000 0.27 5,183,970,000 104,705,040 7.480 2007-12-14
3173 2007-12-17 13,935,000 144,000 0.27 5,183,970,000 107,954,445 7.747 2007-12-13
3174 2007-12-14 13,791,000 189,000 0.27 5,183,970,000 111,610,563 8.093 2007-12-12
3175 2007-12-13 13,602,000 3,000 0.26 5,183,970,000 113,712,720 8.360 2007-12-11
3176 2007-12-12 13,599,000 54,000 0.26 5,183,970,000 112,232,547 8.253 2007-12-10
3177 2007-12-11 13,545,000 -33,000 0.26 5,183,970,000 115,227,315 8.507 2007-12-07
3178 2007-12-10 13,578,000 -225,000 0.26 5,183,970,000 118,033,554 8.693 2007-12-06
3179 2007-12-07 13,803,000 -111,000 0.27 5,183,970,000 120,541,599 8.733 2007-12-05
3180 2007-12-06 13,914,000 -48,000 0.27 5,183,970,000 119,660,400 8.600 2007-12-04
3181 2007-12-05 13,962,000 633,000 0.27 5,183,970,000 117,280,800 8.400 2007-12-03
3182 2007-12-04 13,329,000 -2,214,000 0.26 5,183,970,000 106,805,277 8.013 2007-11-30
3183 2007-12-03 15,543,000 2,370,000 0.30 5,183,970,000 127,032,939 8.173 2007-11-29
3184 2007-11-30 13,173,000 342,000 0.25 5,183,970,000 103,447,569 7.853 2007-11-28
3185 2007-11-29 12,831,000 537,000 0.25 5,183,970,000 101,788,323 7.933 2007-11-27
3186 2007-11-28 12,294,000 -1,311,000 0.24 5,183,970,000 99,827,280 8.120 2007-11-26
3187 2007-11-27 13,605,000 -69,000 0.26 5,183,970,000 104,309,535 7.667 2007-11-23
3188 2007-11-26 13,674,000 1,050,000 0.26 5,183,970,000 106,657,200 7.800 2007-11-22
3189 2007-11-23 12,624,000 759,000 0.24 5,183,970,000 103,352,688 8.187 2007-11-21
3190 2007-11-22 11,865,000 171,000 0.23 5,183,970,000 104,886,600 8.840 2007-11-20
3191 2007-11-21 11,694,000 258,000 0.23 5,183,970,000 98,229,600 8.400 2007-11-19
3192 2007-11-20 11,436,000 99,000 0.22 5,183,970,000 98,955,708 8.653 2007-11-16
3193 2007-11-19 11,337,000 -468,000 0.22 5,183,970,000 102,486,480 9.040 2007-11-15
3194 2007-11-16 11,805,000 -348,000 0.23 5,183,970,000 107,815,065 9.133 2007-11-14
3195 2007-11-15 12,153,000 -129,000 0.23 5,183,970,000 103,385,571 8.507 2007-11-13
3196 2007-11-14 12,282,000 867,000 0.24 5,183,970,000 101,203,680 8.240 2007-11-12
3197 2007-11-13 11,415,000 -234,000 0.22 5,183,970,000 101,216,805 8.867 2007-11-09
3198 2007-11-12 11,649,000 -3,003,000 0.22 5,183,970,000 107,951,283 9.267 2007-11-08
3199 2007-11-09 14,652,000 33,000 0.28 5,183,970,000 143,193,996 9.773 2007-11-07
3200 2007-11-08 14,619,000 -132,000 0.28 5,183,970,000 145,999,953 9.987 2007-11-06
3201 2007-11-07 14,751,000 -60,000 0.28 5,183,970,000 143,187,957 9.707 2007-11-05
3202 2007-11-06 14,811,000 -99,000 0.29 5,183,970,000 155,219,280 10.48 2007-11-02
3203 2007-11-05 14,910,000 -666,000 0.29 5,183,970,000 161,624,400 10.84 2007-11-01
3204 2007-11-02 15,576,000 171,000 0.30 5,183,970,000 168,220,800 10.80 2007-10-31
3205 2007-11-01 15,405,000 333,000 0.30 5,183,970,000 168,838,800 10.96 2007-10-30
3206 2007-10-31 15,072,000 -465,000 0.29 5,183,970,000 165,596,064 10.99 2007-10-29
3207 2007-10-30 15,537,000 405,000 0.30 5,183,970,000 169,664,040 10.92 2007-10-26
3208 2007-10-29 15,132,000 -567,000 0.29 5,183,970,000 165,438,156 10.93 2007-10-25
3209 2007-10-26 15,699,000 114,000 0.30 5,183,970,000 172,689,000 11.00 2007-10-24
3210 2007-10-25 15,585,000 -816,000 0.30 5,183,970,000 173,305,200 11.12 2007-10-23
3211 2007-10-24 16,401,000 150,000 0.32 5,183,970,000 177,573,627 10.83 2007-10-22
3212 2007-10-23 16,251,000 -192,000 0.31 5,183,970,000 185,050,137 11.39 2007-10-18
3213 2007-10-22 16,443,000 1,140,000 0.32 5,183,970,000 181,974,681 11.07 2007-10-17
3214 2007-10-18 15,303,000 444,000 0.30 5,183,970,000 164,461,341 10.75 2007-10-16
3215 2007-10-17 14,859,000 -468,000 0.29 5,183,970,000 158,292,927 10.65 2007-10-15
3216 2007-10-16 15,327,000 -2,031,000 0.30 5,183,970,000 165,945,429 10.83 2007-10-12
3217 2007-10-15 17,358,000 -1,137,000 0.33 5,183,970,000 189,549,360 10.92 2007-10-11
3218 2007-10-12 18,495,000 18,000 0.36 5,183,970,000 201,965,400 10.92 2007-10-10
3219 2007-10-11 18,477,000 -135,000 0.36 5,183,970,000 200,789,559 10.87 2007-10-09
3220 2007-10-10 18,612,000 -2,274,000 0.36 5,183,970,000 200,767,644 10.79 2007-10-08
3221 2007-10-09 20,886,000 489,000 0.40 5,183,970,000 224,169,438 10.73 2007-10-05
3222 2007-10-08 20,397,000 948,000 0.39 5,183,970,000 209,130,441 10.25 2007-10-04
3223 2007-10-05 19,449,000 162,000 0.38 5,183,970,000 210,302,037 10.81 2007-10-03
3224 2007-10-04 19,287,000 -1,470,000 0.37 5,183,970,000 209,321,811 10.85 2007-10-02
3225 2007-10-03 20,757,000 159,000 0.40 5,183,970,000 209,230,560 10.08 2007-09-28
3226 2007-10-02 20,598,000 -1,443,000 0.40 5,183,970,000 207,071,694 10.05 2007-09-27
3227 2007-09-28 22,041,000 732,000 0.43 5,183,970,000 211,593,600 9.600 2007-09-25
3228 2007-09-27 21,309,000 -1,659,000 0.41 5,183,970,000 205,695,777 9.653 2007-09-24
3229 2007-09-25 22,968,000 -372,000 0.44 5,183,970,000 207,630,720 9.040 2007-09-21
3230 2007-09-24 23,340,000 1,059,000 0.45 5,183,970,000 210,993,600 9.040 2007-09-20
3231 2007-09-21 22,281,000 -870,000 0.43 5,183,970,000 194,290,320 8.720 2007-09-19
3232 2007-09-20 23,151,000 408,000 0.45 5,183,970,000 184,907,037 7.987 2007-09-18
3233 2007-09-19 22,743,000 -2,181,000 0.44 5,183,970,000 164,659,320 7.240 2007-09-17
3234 2007-09-18 24,924,000 -1,098,000 0.48 5,183,970,000 183,116,628 7.347 2007-09-14
3235 2007-09-17 26,022,000 57,000 0.50 5,183,970,000 188,399,280 7.240 2007-09-13
3236 2007-09-14 25,965,000 2,136,000 0.50 5,183,970,000 178,976,745 6.893 2007-09-12
3237 2007-09-13 23,829,000 -81,000 0.46 5,183,970,000 149,812,923 6.287 2007-09-11
3238 2007-09-12 23,910,000 -150,000 0.46 5,183,970,000 150,322,170 6.287 2007-09-10
3239 2007-09-11 24,060,000 204,000 0.46 5,183,970,000 151,578,000 6.300 2007-09-07
3240 2007-09-10 23,856,000 -60,000 0.46 5,183,970,000 154,109,760 6.460 2007-09-06
3241 2007-09-07 23,916,000 -273,000 0.46 5,183,970,000 153,229,812 6.407 2007-09-05
3242 2007-09-06 24,189,000 -312,000 0.47 5,183,970,000 156,260,940 6.460 2007-09-04
3243 2007-09-05 24,501,000 15,000 0.47 5,183,970,000 159,084,993 6.493 2007-09-03
3244 2007-09-04 24,486,000 -981,000 0.47 5,183,970,000 160,628,160 6.560 2007-08-31
3245 2007-09-03 25,467,000 -426,000 0.49 5,183,970,000 162,988,800 6.400 2007-08-30
3246 2007-08-31 25,893,000 -9,000 0.50 5,183,970,000 164,679,480 6.360 2007-08-29
3247 2007-08-30 25,902,000 -822,000 0.50 5,183,970,000 164,399,994 6.347 2007-08-28
3248 2007-08-29 26,724,000 -696,000 0.52 5,183,970,000 176,030,988 6.587 2007-08-27
3249 2007-08-28 27,420,000 813,000 0.53 5,183,970,000 171,649,200 6.260 2007-08-24
3250 2007-08-27 26,607,000 -51,000 0.51 5,183,970,000 160,520,031 6.033 2007-08-23
3251 2007-08-24 26,658,000 933,000 0.51 5,183,970,000 167,065,686 6.267 2007-08-22
3252 2007-08-23 25,725,000 168,000 0.50 5,183,970,000 158,285,925 6.153 2007-08-21
3253 2007-08-22 25,557,000 -276,000 0.49 5,183,970,000 153,009,759 5.987 2007-08-20
3254 2007-08-21 25,833,000 417,000 0.50 5,183,970,000 136,217,409 5.273 2007-08-17
3255 2007-08-20 25,416,000 -1,002,000 0.49 5,183,970,000 136,407,672 5.367 2007-08-16
3256 2007-08-17 26,418,000 -2,316,000 0.51 5,183,970,000 157,266,354 5.953 2007-08-15
3257 2007-08-16 28,734,000 -51,000 0.55 5,183,970,000 176,627,898 6.147 2007-08-14
3258 2007-08-15 28,785,000 -177,000 0.56 5,183,970,000 179,042,700 6.220 2007-08-13
3259 2007-08-14 28,962,000 -135,000 0.56 5,183,970,000 181,504,854 6.267 2007-08-10
3260 2007-08-13 29,097,000 324,000 0.56 5,183,970,000 186,424,479 6.407 2007-08-09
3261 2007-08-10 28,773,000 -1,566,000 0.56 5,183,970,000 185,298,120 6.440 2007-08-08
3262 2007-08-09 30,339,000 -1,278,000 0.59 5,183,970,000 189,102,987 6.233 2007-08-07
3263 2007-08-08 31,617,000 1,530,000 0.61 5,183,970,000 192,010,041 6.073 2007-08-06
3264 2007-08-07 30,087,000 -2,205,000 0.58 5,183,970,000 184,523,571 6.133 2007-08-03
3265 2007-08-06 32,292,000 1,470,000 0.62 5,183,970,000 210,769,884 6.527 2007-08-02
3266 2007-08-03 30,822,000 5,868,000 0.59 5,183,970,000 220,685,520 7.160 2007-08-01
3267 2007-08-02 24,954,000 -6,471,000 0.48 5,183,970,000 168,015,282 6.733 2007-07-31
3268 2007-08-01 31,425,000 279,000 0.61 5,183,970,000 186,444,525 5.933 2007-07-30
3269 2007-07-31 31,146,000 3,861,000 0.60 5,183,970,000 178,996,062 5.747 2007-07-27
3270 2007-07-30 27,285,000 -156,000 0.53 5,183,970,000 155,524,500 5.700 2007-07-26
3271 2007-07-27 27,441,000 -147,000 0.53 5,183,970,000 146,891,673 5.353 2007-07-25
3272 2007-07-26 27,588,000 -3,537,000 0.53 5,183,970,000 148,064,796 5.367 2007-07-24
3273 2007-07-25 31,125,000 2,742,000 0.60 5,183,970,000 166,612,125 5.353 2007-07-23
3274 2007-07-24 28,383,000 -543,000 0.55 5,183,970,000 133,769,079 4.713 2007-07-20
3275 2007-07-23 28,926,000 -6,000 0.56 5,183,970,000 127,274,400 4.400 2007-07-19
3276 2007-07-20 28,932,000 60,000 0.56 5,183,970,000 127,300,800 4.400 2007-07-18
3277 2007-07-19 28,872,000 -405,000 0.56 5,183,970,000 129,144,456 4.473 2007-07-17
3278 2007-07-18 29,277,000 -108,000 0.56 5,183,970,000 130,956,021 4.473 2007-07-16
3279 2007-07-17 29,385,000 -483,000 0.57 5,183,970,000 135,964,395 4.627 2007-07-13
3280 2007-07-16 29,868,000 924,000 0.58 5,183,970,000 135,003,360 4.520 2007-07-12
3281 2007-07-13 28,944,000 123,000 0.56 5,183,970,000 126,398,448 4.367 2007-07-11
3282 2007-07-12 28,821,000 -39,000 0.56 5,183,970,000 126,235,980 4.380 2007-07-10
3283 2007-07-11 28,860,000 3,318,000 0.56 5,183,970,000 127,186,020 4.407 2007-07-09
3284 2007-07-10 25,542,000 348,000 0.49 5,183,970,000 109,140,966 4.273 2007-07-06
3285 2007-07-09 25,194,000 -543,000 0.49 5,183,970,000 109,669,482 4.353 2007-07-05
3286 2007-07-06 25,737,000 -810,000 0.50 5,183,970,000 114,967,179 4.467 2007-07-04
3287 2007-07-05 26,547,000 -249,000 0.51 5,183,970,000 118,585,449 4.467 2007-07-03
3288 2007-07-04 26,796,000 -1,803,000 0.52 5,183,970,000 113,802,612 4.247 2007-06-29
3289 2007-07-03 28,599,000 -1,347,000 0.55 5,183,970,000 122,975,700 4.300 2007-06-28
3290 2007-06-29 29,946,000 861,000 0.58 5,183,970,000 127,779,582 4.267 2007-06-27
3291 2007-06-28 29,085,000 990,000 0.56 5,183,970,000 120,615,495 4.147 2007-06-26
3292 2007-06-27 28,095,000 1,038,000 0.54 5,183,970,000 126,989,400 4.520 2007-06-25
3293 2007-06-26 27,057,000 0.52 5,183,970,000 117,616,779 4.347 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top