PICC PROPERTY AND CASUALTY COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02328  2003-11-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 15.89 2026-02-05
2 2026-02-06 15.84 2026-02-04
3 2026-01-30 6,382,428 -2,000 0.09 146 6,899,293,833 104,225,049 16.33 2026-01-28
4 2026-01-26 6,384,428 15,000 0.09 147 6,899,293,833 100,490,897 15.74 2026-01-22
5 2026-01-19 6,369,428 2,000 0.09 147 6,899,293,833 104,012,759 16.33 2026-01-15
6 2026-01-08 6,367,428 -1,668 0.09 146 6,899,293,833 111,047,944 17.44 2026-01-06
7 2026-01-05 6,369,096 -35,707 0.09 146 6,899,293,833 104,198,411 16.36 2025-12-31
8 2025-12-22 6,404,803 -144,607 0.09 147 6,899,293,833 105,679,250 16.50 2025-12-18
9 2025-12-18 6,549,410 42,000 0.09 148 6,899,293,833 107,017,359 16.34 2025-12-16
10 2025-11-28 6,507,410 -6,000 0.09 146 6,899,293,833 116,938,158 17.97 2025-11-26
11 2025-11-12 6,513,410 7,272 0.09 147 6,899,293,833 124,601,533 19.13 2025-11-10
12 2025-10-27 6,506,138 -38,550 0.09 147 6,899,293,833 125,113,034 19.23 2025-10-23
13 2025-10-24 6,544,688 -18,000 0.09 148 6,899,293,833 124,676,306 19.05 2025-10-22
14 2025-10-21 6,562,688 -13,577 0.10 149 6,899,293,833 122,459,758 18.66 2025-10-17
15 2025-10-13 6,576,265 -60,852 0.10 149 6,899,293,833 120,937,513 18.39 2025-10-09
16 2025-09-22 6,637,117 -30,000 0.10 150 6,899,293,833 115,286,722 17.37 2025-09-18
17 2025-09-19 6,667,117 -2,604 0.10 149 6,899,293,833 120,274,791 18.04 2025-09-17
18 2025-09-18 6,669,721 -20,000 0.10 151 6,899,293,833 120,388,464 18.05 2025-09-16
19 2025-09-03 6,689,721 100,000 0.10 152 6,899,293,833 122,622,586 18.33 2025-09-01
20 2025-08-28 6,589,721 -400,000 0.10 151 6,899,293,833 120,723,689 18.32 2025-08-26
21 2025-08-20 6,989,721 -33,000 0.10 152 6,899,293,833 130,777,680 18.71 2025-08-18
22 2025-08-15 7,022,721 -9,000 0.10 154 6,899,293,833 122,406,027 17.43 2025-08-13
23 2025-08-14 7,031,721 -37,549 0.10 155 6,899,293,833 120,031,477 17.07 2025-08-12
24 2025-08-04 7,069,270 2,000 0.10 156 6,899,293,833 115,370,486 16.32 2025-07-31
25 2025-07-28 7,067,270 -6,000 0.10 155 6,899,293,833 115,196,501 16.30 2025-07-24
26 2025-07-25 7,073,270 -100,000 0.10 155 6,899,293,833 111,899,131 15.82 2025-07-23
27 2025-07-03 7,173,270 -30,000 0.10 155 6,899,293,833 109,033,704 15.20 2025-06-30
28 2025-06-06 7,203,270 -20,000 0.10 156 6,899,293,833 107,040,592 14.86 2025-06-04
29 2025-05-29 7,223,270 4,000 0.10 157 6,899,293,833 108,926,912 15.08 2025-05-27
30 2025-05-27 7,219,270 -25,644 0.10 157 6,899,293,833 108,144,665 14.98 2025-05-23
31 2025-05-21 7,244,914 -51,000 0.11 158 6,899,293,833 108,673,710 15.00 2025-05-19
32 2025-05-15 7,295,914 -8,000 0.11 159 6,899,293,833 107,833,609 14.78 2025-05-13
33 2025-05-13 7,303,914 10,000 0.11 159 6,899,293,833 107,513,614 14.72 2025-05-09
34 2025-05-06 7,293,914 -51,423 0.11 158 6,899,293,833 104,302,970 14.30 2025-04-30
35 2025-04-22 7,345,337 40,711 0.11 157 6,899,293,833 101,365,651 13.80 2025-04-16
36 2025-04-16 7,304,626 -79,962 0.11 157 6,899,293,833 101,972,579 13.96 2025-04-14
37 2025-04-07 7,384,588 -4,000 0.11 159 6,899,293,833 110,473,436 14.96 2025-04-02
38 2025-03-24 7,388,588 -13,984 0.11 159 6,899,293,833 109,351,102 14.80 2025-03-20
39 2025-03-21 7,402,572 -8,000 0.11 161 6,899,293,833 110,150,271 14.88 2025-03-19
40 2025-03-19 7,410,572 36,423 0.11 161 6,899,293,833 104,933,700 14.16 2025-03-17
41 2025-03-17 7,374,149 -40,000 0.11 162 6,899,293,833 97,781,216 13.26 2025-03-13
42 2025-03-10 7,414,149 -19,962 0.11 162 6,899,293,833 97,570,201 13.16 2025-03-06
43 2025-02-28 7,434,111 43,549 0.11 163 6,899,293,833 101,103,910 13.60 2025-02-26
44 2025-02-18 7,390,562 -89,925 0.11 161 6,899,293,833 99,329,153 13.44 2025-02-14
45 2025-01-22 7,480,487 -467,178 0.11 162 6,899,293,833 90,214,673 12.06 2025-01-20
46 2025-01-15 7,947,665 -35,234 0.12 163 6,899,293,833 93,623,494 11.78 2025-01-13
47 2025-01-08 7,982,899 3,000 0.12 164 6,899,293,833 93,719,234 11.74 2025-01-06
48 2025-01-02 7,979,899 -2,000 0.12 164 6,899,293,833 97,514,366 12.22 2024-12-27
49 2024-12-30 7,981,899 3,663 0.12 164 6,899,293,833 98,656,272 12.36 2024-12-24
50 2024-11-12 7,978,236 -9,000 0.12 163 6,899,293,833 99,887,515 12.52 2024-11-08
51 2024-10-09 7,987,236 -30,000 0.12 164 6,899,293,833 112,140,793 14.04 2024-10-07
52 2024-10-07 8,017,236 -39,655 0.12 165 6,899,293,833 101,818,897 12.70 2024-10-03
53 2024-10-04 8,056,891 -1,000 0.12 168 6,899,293,833 100,711,138 12.50 2024-10-02
54 2024-10-03 8,057,891 -109,000 0.12 169 6,899,293,833 92,826,904 11.52 2024-09-30
55 2024-10-02 8,166,891 -44,000 0.12 170 6,899,293,833 91,469,179 11.20 2024-09-27
56 2024-09-26 8,210,891 -15,000 0.12 171 6,899,293,833 90,812,454 11.06 2024-09-24
57 2024-09-25 8,225,891 -8,000 0.12 172 6,899,293,833 88,510,587 10.76 2024-09-23
58 2024-09-24 8,233,891 -6,000 0.12 172 6,899,293,833 84,973,755 10.32 2024-09-20
59 2024-09-11 8,239,891 -12,000 0.12 173 6,899,293,833 85,365,271 10.36 2024-09-09
60 2024-08-16 8,251,891 -3,000 0.12 174 6,899,293,833 83,839,213 10.16 2024-08-14
61 2024-08-06 8,254,891 35,234 0.12 175 6,899,293,833 84,364,986 10.22 2024-08-02
62 2024-07-31 8,219,657 -10,000 0.12 174 6,899,293,833 82,689,749 10.06 2024-07-29
63 2024-07-29 8,229,657 -10,000 0.12 175 6,899,293,833 79,087,004 9.610 2024-07-25
64 2024-07-10 8,239,657 3,000 0.12 175 6,899,293,833 75,310,465 9.140 2024-07-08
65 2024-07-02 8,236,657 20,000 0.12 174 6,899,293,833 80,060,306 9.720 2024-06-27
66 2024-06-26 8,216,657 -3,000 0.12 173 6,899,293,833 82,084,403 9.990 2024-06-24
67 2024-06-12 8,219,657 4,000 0.12 174 6,899,293,833 83,347,322 10.14 2024-06-07
68 2024-06-07 8,215,657 -111,000 0.12 174 6,899,293,833 82,813,823 10.08 2024-06-05
69 2024-05-24 8,326,657 4,000 0.12 175 6,899,293,833 85,764,567 10.30 2024-05-22
70 2024-04-30 8,322,657 -3,000 0.12 175 6,899,293,833 83,559,476 10.04 2024-04-26
71 2024-04-24 8,325,657 -16,000 0.12 175 6,899,293,833 80,425,847 9.660 2024-04-22
72 2024-03-21 8,341,657 2,000 0.12 176 6,899,293,833 86,920,066 10.42 2024-03-19
73 2024-03-01 8,339,657 3,000 0.12 176 6,899,293,833 90,902,261 10.90 2024-02-28
74 2024-02-21 8,336,657 -2,000 0.12 175 6,899,293,833 81,449,139 9.770 2024-02-19
75 2024-01-25 8,338,657 -47,909 0.12 175 6,899,293,833 79,050,468 9.480 2024-01-23
76 2024-01-24 8,386,566 45,000 0.12 177 6,899,293,833 78,330,526 9.340 2024-01-22
77 2024-01-03 8,341,566 -45,000 0.12 176 6,899,293,833 77,409,732 9.280 2023-12-29
78 2023-12-08 8,386,566 -3,663 0.12 177 6,899,293,833 74,472,706 8.880 2023-12-06
79 2023-11-30 8,390,229 -3,000 0.12 178 6,899,293,833 78,196,934 9.320 2023-11-28
80 2023-11-16 8,393,229 123 0.12 179 6,899,293,833 77,049,842 9.180 2023-11-14
81 2023-10-17 8,393,106 14,725 0.12 179 6,899,293,833 82,756,025 9.860 2023-10-13
82 2023-10-06 8,378,381 -15,000 0.12 178 6,899,293,833 84,621,648 10.10 2023-10-04
83 2023-10-05 8,393,381 -20,000 0.12 179 6,899,293,833 83,010,538 9.890 2023-10-03
84 2023-09-27 8,413,381 -1,926 0.12 180 6,899,293,833 82,619,401 9.820 2023-09-25
85 2023-09-18 8,415,307 -6,000 0.12 181 6,899,293,833 79,356,345 9.430 2023-09-14
86 2023-08-29 8,421,307 9,000 0.12 181 6,899,293,833 71,328,470 8.470 2023-08-25
87 2023-08-22 8,412,307 -6,000 0.12 180 6,899,293,833 69,738,025 8.290 2023-08-18
88 2023-08-09 8,418,307 -13,200 0.12 180 6,899,293,833 73,323,454 8.710 2023-08-07
89 2023-08-02 8,431,507 35,678 0.12 181 6,899,293,833 76,726,714 9.100 2023-07-31
90 2023-08-01 8,395,829 -20,000 0.12 181 6,899,293,833 74,135,170 8.830 2023-07-28
91 2023-07-31 8,415,829 4,000 0.12 182 6,899,293,833 73,722,662 8.760 2023-07-27
92 2023-07-25 8,411,829 -30,000 0.12 182 6,899,293,833 71,332,310 8.480 2023-07-21
93 2023-07-20 8,441,829 -4,000 0.12 182 6,899,293,833 71,839,965 8.510 2023-07-18
94 2023-07-13 8,445,829 -21,000 0.12 182 6,899,293,833 70,522,672 8.350 2023-07-11
95 2023-07-07 8,466,829 8,000 0.12 183 6,899,293,833 73,492,076 8.680 2023-07-05
96 2023-06-29 8,458,829 -80,000 0.12 183 6,899,293,833 74,860,637 8.850 2023-06-27
97 2023-06-20 8,538,829 30,000 0.12 184 6,899,293,833 82,741,253 9.690 2023-06-16
98 2023-06-19 8,508,829 -44,000 0.12 184 6,899,293,833 80,663,699 9.480 2023-06-15
99 2023-06-15 8,552,829 -200,000 0.12 184 6,899,293,833 81,080,819 9.480 2023-06-13
100 2023-06-09 8,752,829 70,000 0.13 184 6,899,293,833 82,976,819 9.480 2023-06-07
101 2023-06-08 8,682,829 105,970 0.13 184 6,899,293,833 82,313,219 9.480 2023-06-06
102 2023-06-06 8,576,859 -250,000 0.12 184 6,899,293,833 79,936,326 9.320 2023-06-02
103 2023-06-05 8,826,859 -40,000 0.13 184 6,899,293,833 82,354,594 9.330 2023-06-01
104 2023-06-01 8,866,859 -40,000 0.13 184 6,899,293,833 85,476,521 9.640 2023-05-30
105 2023-05-30 8,906,859 40,000 0.13 184 6,899,293,833 84,704,229 9.510 2023-05-25
106 2023-05-25 8,866,859 -4,000 0.13 184 6,899,293,833 88,313,916 9.960 2023-05-23
107 2023-05-23 8,870,859 -49,317 0.13 184 6,899,293,833 88,353,756 9.960 2023-05-19
108 2023-05-17 8,920,176 -3,000 0.13 185 6,899,293,833 88,934,155 9.970 2023-05-15
109 2023-05-16 8,923,176 150,000 0.13 186 6,899,293,833 86,822,502 9.730 2023-05-12
110 2023-05-15 8,773,176 250,000 0.13 186 6,899,293,833 87,907,224 10.02 2023-05-11
111 2023-05-12 8,523,176 -50,000 0.12 186 6,899,293,833 87,106,859 10.22 2023-05-10
112 2023-05-11 8,573,176 -80,000 0.12 186 6,899,293,833 89,161,030 10.40 2023-05-09
113 2023-05-09 8,653,176 -6,000 0.13 186 6,899,293,833 87,743,205 10.14 2023-05-05
114 2023-05-08 8,659,176 -110,000 0.13 187 6,899,293,833 85,725,842 9.900 2023-05-04
115 2023-05-05 8,769,176 -210,000 0.13 187 6,899,293,833 83,307,172 9.500 2023-05-03
116 2023-05-04 8,979,176 -10,000 0.13 187 6,899,293,833 85,391,964 9.510 2023-05-02
117 2023-05-02 8,989,176 -4,000 0.13 187 6,899,293,833 82,880,203 9.220 2023-04-27
118 2023-04-27 8,993,176 -30,000 0.13 188 6,899,293,833 81,658,038 9.080 2023-04-25
119 2023-04-25 9,023,176 -6,000 0.13 189 6,899,293,833 81,840,206 9.070 2023-04-21
120 2023-04-19 9,029,176 -6,000 0.13 190 6,899,293,833 79,005,290 8.750 2023-04-17
121 2023-04-14 9,035,176 -10,000 0.13 191 6,899,293,833 76,889,348 8.510 2023-04-12
122 2023-03-30 9,045,176 -70,000 0.13 192 6,899,293,833 73,808,636 8.160 2023-03-28
123 2023-03-29 9,115,176 -40,000 0.13 193 6,899,293,833 67,269,999 7.380 2023-03-27
124 2023-03-24 9,155,176 -18,000 0.13 194 6,899,293,833 69,121,579 7.550 2023-03-22
125 2023-03-22 9,173,176 200,000 0.13 194 6,899,293,833 67,881,502 7.400 2023-03-20
126 2023-03-20 8,973,176 6,000 0.13 193 6,899,293,833 66,222,039 7.380 2023-03-16
127 2023-03-14 8,967,176 -10,000 0.13 192 6,899,293,833 65,191,370 7.270 2023-03-10
128 2023-03-07 8,977,176 -32,000 0.13 193 6,899,293,833 65,623,157 7.310 2023-03-03
129 2023-03-03 9,009,176 5,000 0.13 194 6,899,293,833 63,514,691 7.050 2023-03-01
130 2023-02-21 9,004,176 2,000 0.13 193 6,899,293,833 64,830,067 7.200 2023-02-17
131 2023-02-17 9,002,176 -7,000 0.13 193 6,899,293,833 64,815,667 7.200 2023-02-15
132 2023-02-08 9,009,176 -2,000 0.13 193 6,899,293,833 65,316,526 7.250 2023-02-06
133 2023-02-07 9,011,176 10,000 0.13 193 6,899,293,833 65,240,914 7.240 2023-02-03
134 2023-02-06 9,001,176 20,000 0.13 193 6,899,293,833 65,708,585 7.300 2023-02-02
135 2023-01-31 8,981,176 -190,000 0.13 193 6,899,293,833 69,693,926 7.760 2023-01-27
136 2023-01-30 9,171,176 -10,000 0.13 192 6,899,293,833 71,076,614 7.750 2023-01-26
137 2023-01-18 9,181,176 -6,000 0.13 192 6,899,293,833 70,511,432 7.680 2023-01-16
138 2023-01-13 9,187,176 16,000 0.13 193 6,899,293,833 69,363,179 7.550 2023-01-11
139 2023-01-11 9,171,176 -24,000 0.13 193 6,899,293,833 66,582,738 7.260 2023-01-09
140 2023-01-04 9,195,176 -7,500 0.13 191 6,899,293,833 68,136,254 7.410 2022-12-30
141 2023-01-03 9,202,676 16,000 0.13 192 6,899,293,833 67,823,722 7.370 2022-12-29
142 2022-12-29 9,186,676 7,326 0.13 191 6,899,293,833 68,716,336 7.480 2022-12-23
143 2022-12-28 9,179,350 34,000 0.13 191 6,899,293,833 68,294,364 7.440 2022-12-22
144 2022-12-22 9,145,350 5,000 0.13 190 6,899,293,833 67,218,323 7.350 2022-12-20
145 2022-12-08 9,140,350 140,000 0.13 189 6,899,293,833 69,649,467 7.620 2022-12-06
146 2022-12-02 9,000,350 -200,000 0.13 189 6,899,293,833 70,742,751 7.860 2022-11-30
147 2022-11-29 9,200,350 -22,000 0.13 189 6,899,293,833 70,934,699 7.710 2022-11-25
148 2022-11-25 9,222,350 130,000 0.13 189 6,899,293,833 70,643,201 7.660 2022-11-23
149 2022-11-24 9,092,350 100,000 0.13 189 6,899,293,833 68,738,166 7.560 2022-11-22
150 2022-11-23 8,992,350 -6,000 0.13 189 6,899,293,833 65,734,079 7.310 2022-11-21
151 2022-11-17 8,998,350 6,000 0.13 190 6,899,293,833 64,788,120 7.200 2022-11-15
152 2022-11-16 8,992,350 -78,000 0.13 189 6,899,293,833 65,644,155 7.300 2022-11-14
153 2022-11-09 9,070,350 12,000 0.13 189 6,899,293,833 64,943,706 7.160 2022-11-07
154 2022-11-07 9,058,350 -25,000 0.13 188 6,899,293,833 64,223,702 7.090 2022-11-03
155 2022-11-02 9,083,350 -100,000 0.13 188 6,899,293,833 65,763,454 7.240 2022-10-31
156 2022-10-28 9,183,350 130,000 0.13 188 6,899,293,833 69,517,960 7.570 2022-10-26
157 2022-10-26 9,053,350 100,000 0.13 188 6,899,293,833 68,352,793 7.550 2022-10-24
158 2022-10-25 8,953,350 -130,000 0.13 188 6,899,293,833 72,880,269 8.140 2022-10-21
159 2022-10-24 9,083,350 -100,000 0.13 188 6,899,293,833 75,391,805 8.300 2022-10-20
160 2022-10-21 9,183,350 -76,000 0.13 188 6,899,293,833 76,680,973 8.350 2022-10-19
161 2022-10-18 9,259,350 -2,000 0.13 188 6,899,293,833 76,852,605 8.300 2022-10-14
162 2022-10-10 9,261,350 -4,000 0.13 189 6,899,293,833 77,702,727 8.390 2022-10-06
163 2022-10-06 9,265,350 -14,000 0.13 189 6,899,293,833 74,771,375 8.070 2022-10-03
164 2022-09-28 9,279,350 4,000 0.13 190 6,899,293,833 77,482,573 8.350 2022-09-26
165 2022-09-27 9,275,350 -2,000 0.13 189 6,899,293,833 78,376,708 8.450 2022-09-23
166 2022-09-26 9,277,350 -30,000 0.13 190 6,899,293,833 79,414,116 8.560 2022-09-22
167 2022-09-16 9,307,350 50,000 0.13 191 6,899,293,833 82,370,048 8.850 2022-09-14
168 2022-09-13 9,257,350 -51,465 0.13 191 6,899,293,833 79,983,504 8.640 2022-09-08
169 2022-09-06 9,308,815 -25,000 0.13 191 6,899,293,833 80,241,985 8.620 2022-09-02
170 2022-09-05 9,333,815 152,000 0.14 192 6,899,293,833 80,830,838 8.660 2022-09-01
171 2022-09-01 9,181,815 100,000 0.13 192 6,899,293,833 77,953,609 8.490 2022-08-30
172 2022-08-31 9,081,815 120,000 0.13 192 6,899,293,833 73,925,974 8.140 2022-08-29
173 2022-08-30 8,961,815 10,000 0.13 192 6,899,293,833 69,543,684 7.760 2022-08-26
174 2022-08-24 8,951,815 -10,000 0.13 192 6,899,293,833 70,003,193 7.820 2022-08-22
175 2022-08-19 8,961,815 39,939 0.13 192 6,899,293,833 69,095,594 7.710 2022-08-17
176 2022-08-18 8,921,876 60,000 0.13 192 6,899,293,833 66,557,195 7.460 2022-08-16
177 2022-08-15 8,861,876 -13,434 0.13 192 6,899,293,833 67,261,639 7.590 2022-08-11
178 2022-08-10 8,875,310 13,434 0.13 193 6,899,293,833 68,783,653 7.750 2022-08-08
179 2022-08-08 8,861,876 -23,955 0.13 192 6,899,293,833 68,768,158 7.760 2022-08-04
180 2022-08-04 8,885,831 23,955 0.13 193 6,899,293,833 67,976,607 7.650 2022-08-02
181 2022-07-27 8,861,876 19,000 0.13 192 6,899,293,833 72,667,383 8.200 2022-07-25
182 2022-07-22 8,842,876 -49,950 0.13 192 6,899,293,833 73,307,442 8.290 2022-07-20
183 2022-07-18 8,892,826 -60,000 0.13 193 6,899,293,833 73,632,599 8.280 2022-07-14
184 2022-07-15 8,952,826 30,000 0.13 194 6,899,293,833 74,845,625 8.360 2022-07-13
185 2022-07-14 8,922,826 -2,000 0.13 193 6,899,293,833 73,434,858 8.230 2022-07-12
186 2022-07-11 8,924,826 1,000 0.13 193 6,899,293,833 74,343,801 8.330 2022-07-07
187 2022-07-07 8,923,826 34,109 0.13 193 6,899,293,833 75,584,806 8.470 2022-07-05
188 2022-07-06 8,889,717 -10,000 0.13 192 6,899,293,833 74,318,034 8.360 2022-07-04
189 2022-07-05 8,899,717 -74,000 0.13 193 6,899,293,833 72,621,691 8.160 2022-06-30
190 2022-06-27 8,973,717 50,000 0.13 194 6,899,293,833 70,264,204 7.830 2022-06-23
191 2022-06-22 8,923,717 -6,000 0.13 194 6,899,293,833 73,799,140 8.270 2022-06-20
192 2022-06-20 8,929,717 -78,000 0.13 194 6,899,293,833 74,116,651 8.300 2022-06-16
193 2022-06-17 9,007,717 -2,000 0.13 195 6,899,293,833 75,664,823 8.400 2022-06-15
194 2022-06-15 9,009,717 2,000 0.13 196 6,899,293,833 72,257,930 8.020 2022-06-13
195 2022-06-14 9,007,717 2,000 0.13 196 6,899,293,833 72,422,045 8.040 2022-06-10
196 2022-06-13 9,005,717 20,000 0.13 196 6,899,293,833 73,486,651 8.160 2022-06-09
197 2022-06-10 8,985,717 -2,000 0.13 196 6,899,293,833 73,682,879 8.200 2022-06-08
198 2022-06-09 8,987,717 2,000 0.13 197 6,899,293,833 70,823,210 7.880 2022-06-07
199 2022-06-08 8,985,717 4,000 0.13 197 6,899,293,833 70,537,878 7.850 2022-06-06
200 2022-06-06 8,981,717 90,000 0.13 197 6,899,293,833 67,273,060 7.490 2022-06-01
201 2022-06-02 8,891,717 2,000 0.13 196 6,899,293,833 67,754,884 7.620 2022-05-31
202 2022-05-31 8,889,717 23,311 0.13 195 6,899,293,833 69,962,073 7.870 2022-05-27
203 2022-05-19 8,866,406 9,990 0.13 194 6,899,293,833 67,828,006 7.650 2022-05-17
204 2022-05-16 8,856,416 230,000 0.13 193 6,899,293,833 66,157,428 7.470 2022-05-12
205 2022-05-10 8,626,416 -18,000 0.13 192 6,899,293,833 69,097,592 8.010 2022-05-05
206 2022-05-03 8,644,416 2,000 0.13 193 6,899,293,833 69,501,105 8.040 2022-04-28
207 2022-04-27 8,642,416 100,000 0.13 192 6,899,293,833 67,756,541 7.840 2022-04-25
208 2022-04-22 8,542,416 -4,000 0.12 192 6,899,293,833 71,500,022 8.370 2022-04-20
209 2022-04-21 8,546,416 9,000 0.12 193 6,899,293,833 71,533,502 8.370 2022-04-19
210 2022-04-20 8,537,416 -50,000 0.12 192 6,899,293,833 71,202,049 8.340 2022-04-14
211 2022-04-19 8,587,416 -100,000 0.12 192 6,899,293,833 70,932,056 8.260 2022-04-13
212 2022-04-14 8,687,416 -80,000 0.13 192 6,899,293,833 71,236,811 8.200 2022-04-12
213 2022-04-12 8,767,416 280,000 0.13 192 6,899,293,833 73,558,620 8.390 2022-04-08
214 2022-04-07 8,487,416 -10,000 0.12 191 6,899,293,833 69,002,692 8.130 2022-04-04
215 2022-04-01 8,497,416 77,000 0.12 192 6,899,293,833 68,999,018 8.120 2022-03-30
216 2022-03-30 8,420,416 20,246 0.12 193 6,899,293,833 63,995,162 7.600 2022-03-28
217 2022-03-29 8,400,170 -60,000 0.12 191 6,899,293,833 64,513,306 7.680 2022-03-25
218 2022-03-18 8,460,170 150,000 0.12 191 6,899,293,833 61,082,427 7.220 2022-03-16
219 2022-03-17 8,310,170 174,586 0.12 191 6,899,293,833 57,090,868 6.870 2022-03-15
220 2022-03-16 8,135,584 -150,000 0.12 190 6,899,293,833 59,633,831 7.330 2022-03-14
221 2022-03-15 8,285,584 50,000 0.12 190 6,899,293,833 62,556,159 7.550 2022-03-11
222 2022-03-14 8,235,584 6,000 0.12 190 6,899,293,833 63,331,641 7.690 2022-03-10
223 2022-03-09 8,229,584 -2,000 0.12 189 6,899,293,833 63,203,205 7.680 2022-03-07
224 2022-03-08 8,231,584 126,000 0.12 189 6,899,293,833 65,276,461 7.930 2022-03-04
225 2022-03-03 8,105,584 4,000 0.12 189 6,899,293,833 66,141,565 8.160 2022-03-01
226 2022-03-02 8,101,584 8,000 0.12 188 6,899,293,833 66,838,068 8.250 2022-02-28
227 2022-02-28 8,093,584 -50,000 0.12 187 6,899,293,833 66,124,581 8.170 2022-02-24
228 2022-02-25 8,143,584 -150,000 0.12 187 6,899,293,833 67,836,055 8.330 2022-02-23
229 2022-02-24 8,293,584 -120,000 0.12 187 6,899,293,833 70,329,592 8.480 2022-02-22
230 2022-02-23 8,413,584 20,000 0.12 187 6,899,293,833 71,767,872 8.530 2022-02-21
231 2022-02-21 8,393,584 30,000 0.12 187 6,899,293,833 70,170,362 8.360 2022-02-17
232 2022-02-18 8,363,584 100,000 0.12 186 6,899,293,833 70,170,470 8.390 2022-02-16
233 2022-02-16 8,263,584 -10,000 0.12 185 6,899,293,833 67,182,938 8.130 2022-02-14
234 2022-02-15 8,273,584 100,000 0.12 185 6,899,293,833 68,008,860 8.220 2022-02-11
235 2022-02-11 8,173,584 -4,000,000 0.12 185 6,899,293,833 65,715,615 8.040 2022-02-09
236 2022-02-10 12,173,584 -20,000 0.18 186 6,899,293,833 93,980,068 7.720 2022-02-08
237 2022-02-08 12,193,584 -2,000 0.18 187 6,899,293,833 90,354,457 7.410 2022-02-04
238 2022-02-04 12,195,584 -10,000 0.18 187 6,899,293,833 88,539,940 7.260 2022-01-27
239 2022-01-25 12,205,584 10,000 0.18 187 6,899,293,833 88,124,316 7.220 2022-01-21
240 2022-01-21 12,195,584 36,000 0.18 186 6,899,293,833 88,783,852 7.280 2022-01-19
241 2022-01-17 12,159,584 20,000 0.18 188 6,899,293,833 87,184,217 7.170 2022-01-13
242 2022-01-14 12,139,584 70,000 0.18 188 6,899,293,833 85,462,671 7.040 2022-01-12
243 2022-01-13 12,069,584 -20,000 0.17 188 6,899,293,833 85,694,046 7.100 2022-01-11
244 2022-01-11 12,089,584 -2,007 0.18 188 6,899,293,833 84,506,192 6.990 2022-01-07
245 2022-01-07 12,091,591 100,000 0.18 187 6,899,293,833 81,618,239 6.750 2022-01-05
246 2022-01-04 11,991,591 -39,934 0.17 186 6,899,293,833 76,386,435 6.370 2021-12-31
247 2021-12-15 12,031,525 7,258 0.17 187 6,899,293,833 82,055,001 6.820 2021-12-13
248 2021-11-30 12,024,267 26,000 0.17 186 6,899,293,833 81,885,258 6.810 2021-11-26
249 2021-11-11 11,998,267 20,000 0.17 185 6,899,293,833 83,867,886 6.990 2021-11-09
250 2021-11-01 11,978,267 -156,000 0.17 185 6,899,293,833 85,884,174 7.170 2021-10-28
251 2021-10-27 12,134,267 10,000 0.18 186 6,899,293,833 91,371,031 7.530 2021-10-25
252 2021-10-26 12,124,267 -20,000 0.18 186 6,899,293,833 90,932,003 7.500 2021-10-22
253 2021-10-19 12,144,267 3,613 0.18 187 6,899,293,833 87,681,608 7.220 2021-10-15
254 2021-10-08 12,140,654 -120,000 0.18 186 6,899,293,833 89,476,620 7.370 2021-10-06
255 2021-10-06 12,260,654 -40,000 0.18 188 6,899,293,833 90,606,233 7.390 2021-10-04
256 2021-10-04 12,300,654 -10,000 0.18 189 6,899,293,833 91,516,866 7.440 2021-09-29
257 2021-09-30 12,310,654 -2,000 0.18 189 6,899,293,833 88,513,602 7.190 2021-09-28
258 2021-09-24 12,312,654 -20,000 0.18 189 6,899,293,833 88,897,362 7.220 2021-09-21
259 2021-09-20 12,332,654 -30,000 0.18 189 6,899,293,833 88,178,476 7.150 2021-09-16
260 2021-09-09 12,362,654 -12,000 0.18 190 6,899,293,833 92,967,158 7.520 2021-09-07
261 2021-09-08 12,374,654 -280,000 0.18 191 6,899,293,833 90,829,960 7.340 2021-09-06
262 2021-09-07 12,654,654 -50,000 0.18 192 6,899,293,833 89,974,590 7.110 2021-09-03
263 2021-09-06 12,704,654 -30,000 0.18 192 6,899,293,833 90,330,090 7.110 2021-09-02
264 2021-09-03 12,734,654 4,000 0.18 192 6,899,293,833 90,670,736 7.120 2021-09-01
265 2021-08-30 12,730,654 -3,991 0.18 191 6,899,293,833 87,841,513 6.900 2021-08-26
266 2021-08-26 12,734,645 50,000 0.18 192 6,899,293,833 86,977,625 6.830 2021-08-24
267 2021-08-25 12,684,645 60,000 0.18 192 6,899,293,833 83,972,350 6.620 2021-08-23
268 2021-08-17 12,624,645 -13,953 0.18 191 6,899,293,833 86,731,311 6.870 2021-08-13
269 2021-08-09 12,638,598 -24,986 0.18 191 6,899,293,833 84,173,063 6.660 2021-08-05
270 2021-07-30 12,663,584 107,000 0.18 193 6,899,293,833 78,007,677 6.160 2021-07-28
271 2021-07-23 12,556,584 -90,000 0.18 192 6,899,293,833 82,245,625 6.550 2021-07-21
272 2021-07-22 12,646,584 60,000 0.18 193 6,899,293,833 85,870,305 6.790 2021-07-20
273 2021-07-21 12,586,584 -1,000,000 0.18 193 6,899,293,833 86,973,295 6.910 2021-07-19
274 2021-07-19 13,586,584 1,000,000 0.20 194 6,899,293,833 95,785,417 7.050 2021-07-15
275 2021-07-15 12,586,584 -7,194 0.18 193 6,899,293,833 87,476,759 6.950 2021-07-13
276 2021-07-12 12,593,778 -22,000 0.18 195 6,899,293,833 88,408,322 7.020 2021-07-08
277 2021-07-08 12,615,778 10,000 0.18 196 6,899,293,833 90,833,602 7.200 2021-07-06
278 2021-07-07 12,605,778 10,000 0.18 196 6,899,293,833 89,122,850 7.070 2021-07-05
279 2021-07-06 12,595,778 40,000 0.18 196 6,899,293,833 86,784,910 6.890 2021-07-02
280 2021-07-02 12,555,778 -1,000,000 0.18 196 6,899,293,833 83,119,250 6.620 2021-06-29
281 2021-06-23 13,555,778 20,000 0.20 197 6,899,293,833 98,821,622 7.290 2021-06-21
282 2021-06-22 13,535,778 10,000 0.20 196 6,899,293,833 99,487,968 7.350 2021-06-18
283 2021-06-17 13,525,778 10,000 0.20 196 6,899,293,833 100,631,788 7.440 2021-06-15
284 2021-06-16 13,515,778 710,000 0.20 195 6,899,293,833 100,962,862 7.470 2021-06-11
285 2021-06-10 12,805,778 -30,000 0.19 195 6,899,293,833 95,531,104 7.460 2021-06-08
286 2021-06-09 12,835,778 300,000 0.19 195 6,899,293,833 93,444,464 7.280 2021-06-07
287 2021-06-04 12,535,778 4,000 0.18 194 6,899,293,833 94,394,408 7.530 2021-06-02
288 2021-06-03 12,531,778 22,000 0.18 195 6,899,293,833 92,735,157 7.400 2021-06-01
289 2021-06-01 12,509,778 30,000 0.18 194 6,899,293,833 94,699,019 7.570 2021-05-28
290 2021-05-21 12,479,778 90,000 0.18 194 6,899,293,833 93,847,931 7.520 2021-05-18
291 2021-05-18 12,389,778 -10,000 0.18 193 6,899,293,833 94,038,415 7.590 2021-05-14
292 2021-05-17 12,399,778 -140,000 0.18 194 6,899,293,833 93,742,322 7.560 2021-05-13
293 2021-05-13 12,539,778 -20,000 0.18 195 6,899,293,833 98,813,451 7.880 2021-05-11
294 2021-05-12 12,559,778 -10,000 0.18 196 6,899,293,833 98,594,257 7.850 2021-05-10
295 2021-05-10 12,569,778 -14,000 0.18 196 6,899,293,833 99,552,642 7.920 2021-05-06
296 2021-05-07 12,583,778 -15,000 0.18 196 6,899,293,833 96,643,415 7.680 2021-05-05
297 2021-05-06 12,598,778 -10,000 0.18 197 6,899,293,833 95,750,713 7.600 2021-05-04
298 2021-05-05 12,608,778 20,000 0.18 197 6,899,293,833 94,691,923 7.510 2021-05-03
299 2021-05-04 12,588,778 -1,000 0.18 197 6,899,293,833 96,052,376 7.630 2021-04-30
300 2021-05-03 12,589,778 -4,000 0.18 197 6,899,293,833 95,934,108 7.620 2021-04-29
301 2021-04-30 12,593,778 30,000 0.18 197 6,899,293,833 89,163,948 7.080 2021-04-28
302 2021-04-29 12,563,778 -38,000 0.18 196 6,899,293,833 89,202,824 7.100 2021-04-27
303 2021-04-26 12,601,778 70,000 0.18 199 6,899,293,833 88,464,482 7.020 2021-04-22
304 2021-04-20 12,531,778 30,000 0.18 197 6,899,293,833 86,218,633 6.880 2021-04-16
305 2021-04-19 12,501,778 60,000 0.18 196 6,899,293,833 86,262,268 6.900 2021-04-15
306 2021-04-14 12,441,778 -10,000 0.18 195 6,899,293,833 89,580,802 7.200 2021-04-12
307 2021-04-13 12,451,778 -50,000 0.18 196 6,899,293,833 86,788,893 6.970 2021-04-09
308 2021-04-12 12,501,778 -22,000 0.18 197 6,899,293,833 83,136,824 6.650 2021-04-08
309 2021-04-09 12,523,778 -1,000,000 0.18 199 6,899,293,833 83,032,648 6.630 2021-04-07
310 2021-04-07 13,523,778 11,000 0.20 200 6,899,293,833 91,150,264 6.740 2021-03-31
311 2021-03-30 13,512,778 -40,000 0.20 200 6,899,293,833 89,319,463 6.610 2021-03-26
312 2021-03-29 13,552,778 -16,000 0.20 201 6,899,293,833 90,532,557 6.680 2021-03-25
313 2021-03-26 13,568,778 1,000,000 0.20 201 6,899,293,833 84,126,424 6.200 2021-03-24
314 2021-03-22 12,568,778 -10,000 0.18 200 6,899,293,833 82,576,871 6.570 2021-03-18
315 2021-03-19 12,578,778 60,000 0.18 201 6,899,293,833 82,768,359 6.580 2021-03-17
316 2021-03-12 12,518,778 -6,000 0.18 199 6,899,293,833 80,245,367 6.410 2021-03-10
317 2021-03-11 12,524,778 2,006,000 0.18 200 6,899,293,833 81,912,048 6.540 2021-03-09
318 2021-03-10 10,518,778 -52,000 0.15 199 6,899,293,833 67,740,930 6.440 2021-03-08
319 2021-03-09 10,570,778 -10,000 0.15 200 6,899,293,833 64,904,577 6.140 2021-03-05
320 2021-03-08 10,580,778 240,000 0.15 200 6,899,293,833 64,331,130 6.080 2021-03-04
321 2021-03-02 10,340,778 500,000 0.15 198 6,899,293,833 60,700,367 5.870 2021-02-26
322 2021-03-01 9,840,778 -10,000 0.14 198 6,899,293,833 58,946,260 5.990 2021-02-25
323 2021-02-18 9,850,778 7,311 0.14 199 6,899,293,833 58,218,098 5.910 2021-02-16
324 2021-02-09 9,843,467 -19,980 0.14 198 6,899,293,833 56,698,370 5.760 2021-02-05
325 2021-02-08 9,863,447 -20,000 0.14 199 6,899,293,833 56,616,186 5.740 2021-02-04
326 2021-02-04 9,883,447 19,980 0.14 200 6,899,293,833 57,323,993 5.800 2021-02-02
327 2021-01-28 9,863,467 -7,326 0.14 199 6,899,293,833 57,405,378 5.820 2021-01-26
328 2021-01-26 9,870,793 110,000 0.14 200 6,899,293,833 59,422,174 6.020 2021-01-22
329 2021-01-25 9,760,793 36,297 0.14 199 6,899,293,833 61,492,996 6.300 2021-01-21
330 2021-01-22 9,724,496 -18,000 0.14 198 6,899,293,833 61,945,040 6.370 2021-01-20
331 2021-01-20 9,742,496 -10,000 0.14 199 6,899,293,833 60,403,475 6.200 2021-01-18
332 2021-01-18 9,752,496 20,000 0.14 200 6,899,293,833 59,880,325 6.140 2021-01-14
333 2021-01-15 9,732,496 -2,674 0.14 200 6,899,293,833 60,536,125 6.220 2021-01-13
334 2021-01-14 9,735,170 -50,000 0.14 199 6,899,293,833 60,747,461 6.240 2021-01-12
335 2021-01-13 9,785,170 10,000 0.14 200 6,899,293,833 58,026,058 5.930 2021-01-11
336 2021-01-12 9,775,170 -60,000 0.14 199 6,899,293,833 59,921,792 6.130 2021-01-08
337 2021-01-08 9,835,170 -15,000 0.14 200 6,899,293,833 59,011,020 6.000 2021-01-06
338 2021-01-07 9,850,170 15,000 0.14 201 6,899,293,833 57,721,996 5.860 2021-01-05
339 2021-01-04 9,835,170 16,000 0.14 200 6,899,293,833 55,962,117 5.690 2020-12-29
340 2020-12-30 9,819,170 10,000 0.14 199 6,899,293,833 56,951,186 5.800 2020-12-28
341 2020-12-29 9,809,170 100,000 0.14 199 6,899,293,833 56,598,911 5.770 2020-12-24
342 2020-12-28 9,709,170 -12,000 0.14 198 6,899,293,833 55,633,544 5.730 2020-12-22
343 2020-12-21 9,721,170 500,000 0.14 199 6,899,293,833 57,646,538 5.930 2020-12-17
344 2020-12-18 9,221,170 -2,000 0.13 199 6,899,293,833 54,681,538 5.930 2020-12-16
345 2020-12-17 9,223,170 2,000 0.13 199 6,899,293,833 53,955,545 5.850 2020-12-15
346 2020-12-14 9,221,170 4,000 0.13 198 6,899,293,833 55,511,443 6.020 2020-12-10
347 2020-12-11 9,217,170 6,000 0.13 198 6,899,293,833 57,054,282 6.190 2020-12-09
348 2020-12-09 9,211,170 20,000 0.13 198 6,899,293,833 58,675,153 6.370 2020-12-07
349 2020-12-07 9,191,170 10,000 0.13 198 6,899,293,833 57,904,371 6.300 2020-12-03
350 2020-12-02 9,181,170 -8,000 0.13 198 6,899,293,833 58,759,488 6.400 2020-11-30
351 2020-12-01 9,189,170 10,000 0.13 198 6,899,293,833 60,464,739 6.580 2020-11-27
352 2020-11-27 9,179,170 -6,000 0.13 197 6,899,293,833 58,654,896 6.390 2020-11-25
353 2020-11-26 9,185,170 20,000 0.13 198 6,899,293,833 58,417,681 6.360 2020-11-24
354 2020-11-25 9,165,170 200,000 0.13 198 6,899,293,833 59,023,695 6.440 2020-11-23
355 2020-11-23 8,965,170 -10,000 0.13 198 6,899,293,833 57,197,785 6.380 2020-11-19
356 2020-11-20 8,975,170 -20,000 0.13 198 6,899,293,833 56,633,323 6.310 2020-11-18
357 2020-11-19 8,995,170 -80,000 0.13 198 6,899,293,833 53,971,020 6.000 2020-11-17
358 2020-11-18 9,075,170 100,000 0.13 201 6,899,293,833 53,180,496 5.860 2020-11-16
359 2020-11-13 8,975,170 -40,000 0.13 200 6,899,293,833 54,210,027 6.040 2020-11-11
360 2020-11-12 9,015,170 -20,000 0.13 201 6,899,293,833 53,099,351 5.890 2020-11-10
361 2020-11-10 9,035,170 -10,000 0.13 201 6,899,293,833 52,223,283 5.780 2020-11-06
362 2020-11-05 9,045,170 -50,000 0.13 201 6,899,293,833 49,024,821 5.420 2020-11-03
363 2020-11-02 9,095,170 8,000 0.13 202 6,899,293,833 48,841,063 5.370 2020-10-29
364 2020-10-29 9,087,170 20,000 0.13 202 6,899,293,833 50,888,152 5.600 2020-10-27
365 2020-10-22 9,067,170 -15,000 0.13 202 6,899,293,833 49,960,107 5.510 2020-10-20
366 2020-10-19 9,082,170 -40,000 0.13 202 6,899,293,833 47,681,393 5.250 2020-10-15
367 2020-10-15 9,122,170 -18,315 0.13 203 6,899,293,833 49,077,275 5.380 2020-10-12
368 2020-10-12 9,140,485 25,000 0.13 204 6,899,293,833 48,170,356 5.270 2020-10-08
369 2020-10-09 9,115,485 6,000 0.13 204 6,899,293,833 48,767,845 5.350 2020-10-07
370 2020-10-07 9,109,485 -50,000 0.13 204 6,899,293,833 50,102,168 5.500 2020-10-05
371 2020-10-06 9,159,485 60,000 0.13 204 6,899,293,833 49,369,624 5.390 2020-09-30
372 2020-10-05 9,099,485 4,000 0.13 203 6,899,293,833 48,773,240 5.360 2020-09-29
373 2020-09-29 9,095,485 35,000 0.13 202 6,899,293,833 48,751,800 5.360 2020-09-25
374 2020-09-25 9,060,485 20,000 0.13 202 6,899,293,833 48,836,014 5.390 2020-09-23
375 2020-09-24 9,040,485 20,000 0.13 202 6,899,293,833 49,993,882 5.530 2020-09-22
376 2020-09-22 9,020,485 40,000 0.13 202 6,899,293,833 52,589,428 5.830 2020-09-18
377 2020-09-15 8,980,485 64,000 0.13 201 6,899,293,833 52,715,447 5.870 2020-09-11
378 2020-09-14 8,916,485 800,000 0.13 200 6,899,293,833 52,518,097 5.890 2020-09-10
379 2020-09-11 8,116,485 20,000 0.12 199 6,899,293,833 48,780,075 6.010 2020-09-09
380 2020-09-08 8,096,485 -75,050 0.12 198 6,899,293,833 47,769,262 5.900 2020-09-04
381 2020-09-04 8,171,535 2,000 0.12 198 6,899,293,833 48,865,779 5.980 2020-09-02
382 2020-09-03 8,169,535 34,000 0.12 198 6,899,293,833 49,262,296 6.030 2020-09-01
383 2020-09-01 8,135,535 10,000 0.12 197 6,899,293,833 48,975,921 6.020 2020-08-28
384 2020-08-31 8,125,535 -6,000 0.12 196 6,899,293,833 49,240,742 6.060 2020-08-27
385 2020-08-28 8,131,535 28,000 0.12 197 6,899,293,833 49,846,310 6.130 2020-08-26
386 2020-08-27 8,103,535 12,661 0.12 196 6,899,293,833 49,674,670 6.130 2020-08-25
387 2020-08-26 8,090,874 -2,000 0.12 197 6,899,293,833 50,163,419 6.200 2020-08-24
388 2020-08-25 8,092,874 16,000 0.12 198 6,899,293,833 50,823,249 6.280 2020-08-21
389 2020-08-21 8,076,874 30,000 0.12 198 6,899,293,833 51,368,919 6.360 2020-08-19
390 2020-08-20 8,046,874 14,000 0.12 197 6,899,293,833 52,304,681 6.500 2020-08-18
391 2020-08-18 8,032,874 -10,000 0.12 197 6,899,293,833 51,410,394 6.400 2020-08-14
392 2020-08-17 8,042,874 10,000 0.12 197 6,899,293,833 50,750,535 6.310 2020-08-13
393 2020-08-14 8,032,874 10,000 0.12 197 6,899,293,833 50,767,764 6.320 2020-08-12
394 2020-08-13 8,022,874 1,000 0.12 196 6,899,293,833 49,902,276 6.220 2020-08-11
395 2020-08-12 8,021,874 16,000 0.12 195 6,899,293,833 49,815,838 6.210 2020-08-10
396 2020-08-07 8,005,874 -53,955 0.12 195 6,899,293,833 50,276,889 6.280 2020-08-05
397 2020-08-06 8,059,829 -10,000 0.12 196 6,899,293,833 50,373,931 6.250 2020-08-04
398 2020-08-05 8,069,829 10,000 0.12 197 6,899,293,833 49,064,560 6.080 2020-08-03
399 2020-08-04 8,059,829 26,000 0.12 197 6,899,293,833 49,326,153 6.120 2020-07-31
400 2020-07-30 8,033,829 18,000 0.12 195 6,899,293,833 50,131,093 6.240 2020-07-28
401 2020-07-29 8,015,829 44,000 0.12 195 6,899,293,833 49,778,298 6.210 2020-07-27
402 2020-07-27 7,971,829 16,000 0.12 192 6,899,293,833 50,381,959 6.320 2020-07-23
403 2020-07-23 7,955,829 10,000 0.12 192 6,899,293,833 51,076,422 6.420 2020-07-21
404 2020-07-21 7,945,829 14,000 0.12 191 6,899,293,833 50,456,014 6.350 2020-07-17
405 2020-07-20 7,931,829 6,000 0.11 191 6,899,293,833 51,239,615 6.460 2020-07-16
406 2020-07-17 7,925,829 6,000 0.11 190 6,899,293,833 51,993,438 6.560 2020-07-15
407 2020-07-16 7,919,829 10,000 0.11 189 6,899,293,833 52,666,863 6.650 2020-07-14
408 2020-07-15 7,909,829 28,000 0.11 188 6,899,293,833 53,865,935 6.810 2020-07-13
409 2020-07-14 7,881,829 12,670 0.11 188 6,899,293,833 54,778,712 6.950 2020-07-10
410 2020-07-13 7,869,159 21,862 0.11 189 6,899,293,833 59,018,693 7.500 2020-07-09
411 2020-07-08 7,847,297 -10,000 0.11 188 6,899,293,833 60,188,768 7.670 2020-07-06
412 2020-07-02 7,857,297 -29,962 0.11 189 6,899,293,833 50,758,139 6.460 2020-06-29
413 2020-06-30 7,887,259 -15,000 0.11 190 6,899,293,833 57,892,481 7.340 2020-06-26
414 2020-06-26 7,902,259 6,000 0.11 191 6,899,293,833 58,160,626 7.360 2020-06-23
415 2020-06-17 7,896,259 20,000 0.11 191 6,899,293,833 54,721,075 6.930 2020-06-15
416 2020-06-15 7,876,259 -20,000 0.11 189 6,899,293,833 56,157,727 7.130 2020-06-11
417 2020-06-11 7,896,259 -16,000 0.11 190 6,899,293,833 58,748,167 7.440 2020-06-09
418 2020-06-08 7,912,259 10,000 0.11 191 6,899,293,833 55,385,813 7.000 2020-06-04
419 2020-06-03 7,902,259 10,000 0.11 192 6,899,293,833 54,288,519 6.870 2020-06-01
420 2020-05-28 7,892,259 30,000 0.11 191 6,899,293,833 52,483,522 6.650 2020-05-26
421 2020-05-27 7,862,259 10,000 0.11 190 6,899,293,833 50,790,193 6.460 2020-05-25
422 2020-05-26 7,852,259 10,000 0.11 190 6,899,293,833 51,432,296 6.550 2020-05-22
423 2020-05-25 7,842,259 100,000 0.11 189 6,899,293,833 55,444,771 7.070 2020-05-21
424 2020-05-22 7,742,259 10,000 0.11 188 6,899,293,833 55,279,729 7.140 2020-05-20
425 2020-05-21 7,732,259 -10,000 0.11 188 6,899,293,833 55,672,265 7.200 2020-05-19
426 2020-05-19 7,742,259 15,000 0.11 189 6,899,293,833 53,808,700 6.950 2020-05-15
427 2020-05-18 7,727,259 40,000 0.11 187 6,899,293,833 53,704,450 6.950 2020-05-14
428 2020-05-15 7,687,259 10,000 0.11 186 6,899,293,833 54,733,284 7.120 2020-05-13
429 2020-05-13 7,677,259 140,000 0.11 186 6,899,293,833 55,353,037 7.210 2020-05-11
430 2020-05-12 7,537,259 21,000 0.11 185 6,899,293,833 54,569,755 7.240 2020-05-08
431 2020-05-05 7,516,259 6,000 0.11 185 6,899,293,833 55,845,804 7.430 2020-04-29
432 2020-04-21 7,510,259 10,000 0.11 184 6,899,293,833 55,801,224 7.430 2020-04-17
433 2020-04-20 7,500,259 4,000 0.11 183 6,899,293,833 52,951,829 7.060 2020-04-16
434 2020-04-08 7,496,259 16,000 0.11 183 6,899,293,833 54,272,915 7.240 2020-04-06
435 2020-03-30 7,480,259 8,000 0.11 183 6,899,293,833 53,932,667 7.210 2020-03-26
436 2020-03-20 7,472,259 10,000 0.11 183 6,899,293,833 48,943,296 6.550 2020-03-18
437 2020-03-16 7,462,259 -30,000 0.11 182 6,899,293,833 57,832,507 7.750 2020-03-12
438 2020-03-04 7,492,259 -20,000 0.11 183 6,899,293,833 62,110,827 8.290 2020-03-02
439 2020-03-02 7,512,259 90,000 0.11 184 6,899,293,833 62,952,730 8.380 2020-02-27
440 2020-02-03 7,422,259 3,000 0.11 183 6,899,293,833 62,569,643 8.430 2020-01-30
441 2020-01-31 7,419,259 34 0.11 182 6,899,293,833 64,473,361 8.690 2020-01-29
442 2020-01-23 7,419,225 20,000 0.11 182 6,899,293,833 67,069,794 9.040 2020-01-21
443 2020-01-20 7,399,225 10,000 0.11 181 6,899,293,833 71,032,560 9.600 2020-01-16
444 2019-12-17 7,389,225 34,000 0.11 181 6,899,293,833 71,158,237 9.630 2019-12-13
445 2019-11-26 7,355,225 4,000 0.11 180 6,899,293,833 68,844,906 9.360 2019-11-22
446 2019-11-19 7,351,225 12,000 0.11 180 6,899,293,833 69,689,613 9.480 2019-11-15
447 2019-11-05 7,339,225 -10,000 0.11 180 6,899,293,833 73,025,289 9.950 2019-11-01
448 2019-11-04 7,349,225 -3,597 0.11 180 6,899,293,833 73,124,789 9.950 2019-10-31
449 2019-10-29 7,352,822 -176,000 0.11 181 6,899,293,833 71,175,317 9.680 2019-10-25
450 2019-10-28 7,528,822 -1,000 0.11 182 6,899,293,833 73,180,150 9.720 2019-10-24
451 2019-10-21 7,529,822 -15,000 0.11 182 6,899,293,833 72,512,186 9.630 2019-10-17
452 2019-10-15 7,544,822 -12,000 0.11 183 6,899,293,833 73,260,222 9.710 2019-10-11
453 2019-10-14 7,556,822 -3,000 0.11 184 6,899,293,833 69,144,921 9.150 2019-10-10
454 2019-10-10 7,559,822 -150,000 0.11 185 6,899,293,833 69,323,568 9.170 2019-10-08
455 2019-09-24 7,709,822 6,000 0.11 186 6,899,293,833 72,395,229 9.390 2019-09-20
456 2019-09-13 7,703,822 -6,000 0.11 185 6,899,293,833 72,107,774 9.360 2019-09-11
457 2019-09-09 7,709,822 -3,000 0.11 185 6,899,293,833 70,930,362 9.200 2019-09-05
458 2019-09-04 7,712,822 -120 0.11 186 6,899,293,833 68,412,731 8.870 2019-09-02
459 2019-09-03 7,712,942 -10,000 0.11 187 6,899,293,833 69,339,349 8.990 2019-08-30
460 2019-09-02 7,722,942 -4,000 0.11 188 6,899,293,833 67,961,890 8.800 2019-08-29
461 2019-08-29 7,726,942 150,000 0.11 189 6,899,293,833 66,760,779 8.640 2019-08-27
462 2019-08-16 7,576,942 10,000 0.11 188 6,899,293,833 64,707,085 8.540 2019-08-14
463 2019-08-13 7,566,942 -9,931 0.11 187 6,899,293,833 65,681,057 8.680 2019-08-09
464 2019-08-09 7,576,873 6,000 0.11 188 6,899,293,833 65,994,564 8.710 2019-08-07
465 2019-08-05 7,570,873 12,000 0.11 187 6,899,293,833 70,484,828 9.310 2019-08-01
466 2019-07-31 7,558,873 -10,000 0.11 186 6,899,293,833 71,431,350 9.450 2019-07-29
467 2019-07-30 7,568,873 -30,000 0.11 186 6,899,293,833 71,147,406 9.400 2019-07-26
468 2019-07-25 7,598,873 -24,000 0.11 186 6,899,293,833 72,189,294 9.500 2019-07-23
469 2019-07-24 7,622,873 -20,000 0.11 187 6,899,293,833 69,749,288 9.150 2019-07-22
470 2019-07-23 7,642,873 51,939 0.11 188 6,899,293,833 71,537,291 9.360 2019-07-19
471 2019-07-22 7,590,934 -33,000 0.11 187 6,899,293,833 70,899,324 9.340 2019-07-18
472 2019-07-19 7,623,934 -10,000 0.11 190 6,899,293,833 69,682,757 9.140 2019-07-17
473 2019-07-17 7,633,934 3,000 0.11 190 6,899,293,833 68,323,709 8.950 2019-07-15
474 2019-07-16 7,630,934 -10,000 0.11 189 6,899,293,833 67,839,003 8.890 2019-07-12
475 2019-07-04 7,640,934 -90,000 0.11 189 6,899,293,833 65,788,442 8.610 2019-07-02
476 2019-07-02 7,730,934 -10,000 0.11 190 6,899,293,833 64,398,680 8.330 2019-06-27
477 2019-06-28 7,740,934 -40,000 0.11 190 6,899,293,833 63,166,021 8.160 2019-06-26
478 2019-06-26 7,780,934 14,000 0.11 191 6,899,293,833 66,526,986 8.550 2019-06-24
479 2019-06-25 7,766,934 10,000 0.11 191 6,899,293,833 66,407,286 8.550 2019-06-21
480 2019-06-24 7,756,934 2,000 0.11 191 6,899,293,833 66,787,202 8.610 2019-06-20
481 2019-06-17 7,754,934 10,000 0.11 191 6,899,293,833 64,753,699 8.350 2019-06-13
482 2019-06-12 7,744,934 -10,000 0.11 191 6,899,293,833 64,670,199 8.350 2019-06-10
483 2019-05-31 7,754,934 -20,000 0.11 191 6,899,293,833 65,529,192 8.450 2019-05-29
484 2019-05-30 7,774,934 -20,000 0.11 191 6,899,293,833 62,588,219 8.050 2019-05-28
485 2019-05-29 7,794,934 -23 0.11 192 6,899,293,833 62,281,523 7.990 2019-05-27
486 2019-05-24 7,794,957 20,000 0.11 192 6,899,293,833 61,424,261 7.880 2019-05-22
487 2019-05-23 7,774,957 -15,000 0.11 191 6,899,293,833 60,955,663 7.840 2019-05-21
488 2019-05-20 7,789,957 30,000 0.11 192 6,899,293,833 61,696,459 7.920 2019-05-16
489 2019-05-17 7,759,957 10,000 0.11 192 6,899,293,833 61,924,457 7.980 2019-05-15
490 2019-05-14 7,749,957 22,000 0.11 192 6,899,293,833 62,619,653 8.080 2019-05-09
491 2019-04-29 7,727,957 -6,000 0.11 192 6,899,293,833 70,324,409 9.100 2019-04-25
492 2019-04-26 7,733,957 6,000 0.11 193 6,899,293,833 70,843,046 9.160 2019-04-24
493 2019-04-23 7,727,957 -163,449 0.11 192 6,899,293,833 72,179,118 9.340 2019-04-17
494 2019-04-18 7,891,406 50,000 0.11 194 6,899,293,833 72,048,537 9.130 2019-04-16
495 2019-04-15 7,841,406 -612 0.11 193 6,899,293,833 69,553,271 8.870 2019-04-11
496 2019-04-11 7,842,018 50,000 0.11 194 6,899,293,833 70,342,901 8.970 2019-04-09
497 2019-04-08 7,792,018 60,000 0.11 193 6,899,293,833 70,673,603 9.070 2019-04-03
498 2019-04-03 7,732,018 14,000 0.11 193 6,899,293,833 68,041,758 8.800 2019-04-01
499 2019-04-02 7,718,018 10,000 0.11 192 6,899,293,833 68,844,721 8.920 2019-03-29
500 2019-03-28 7,708,018 -2,110 0.11 192 6,899,293,833 67,907,639 8.810 2019-03-26
501 2019-03-26 7,710,128 10,000 0.11 193 6,899,293,833 69,082,747 8.960 2019-03-22
502 2019-03-25 7,700,128 -10,000 0.11 192 6,899,293,833 70,071,165 9.100 2019-03-21
503 2019-03-19 7,710,128 22,000 0.11 193 6,899,293,833 69,236,949 8.980 2019-03-15
504 2019-03-18 7,688,128 10,000 0.11 191 6,899,293,833 69,885,084 9.090 2019-03-14
505 2019-03-15 7,678,128 -60,000 0.11 191 6,899,293,833 70,945,903 9.240 2019-03-13
506 2019-03-14 7,738,128 50,612 0.11 192 6,899,293,833 70,262,202 9.080 2019-03-12
507 2019-03-12 7,687,516 20,000 0.11 191 6,899,293,833 67,573,266 8.790 2019-03-08
508 2019-03-11 7,667,516 8,000 0.11 189 6,899,293,833 70,234,447 9.160 2019-03-07
509 2019-02-27 7,659,516 -21,000 0.11 188 6,899,293,833 75,752,613 9.890 2019-02-25
510 2019-02-26 7,680,516 -28,000 0.11 189 6,899,293,833 72,427,266 9.430 2019-02-22
511 2019-02-25 7,708,516 -8,000 0.11 191 6,899,293,833 69,453,729 9.010 2019-02-21
512 2019-02-22 7,716,516 -6,000 0.11 192 6,899,293,833 67,288,020 8.720 2019-02-20
513 2019-02-21 7,722,516 15,000 0.11 193 6,899,293,833 66,181,962 8.570 2019-02-19
514 2019-02-13 7,707,516 -10,000 0.11 192 6,899,293,833 63,741,157 8.270 2019-02-11
515 2019-02-11 7,717,516 -6,000 0.11 192 6,899,293,833 63,978,208 8.290 2019-02-04
516 2019-01-30 7,723,516 6,000 0.11 192 6,899,293,833 61,170,247 7.920 2019-01-28
517 2019-01-28 7,717,516 10,000 0.11 192 6,899,293,833 60,891,201 7.890 2019-01-24
518 2019-01-22 7,707,516 -10,000 0.11 191 6,899,293,833 63,972,383 8.300 2019-01-18
519 2019-01-18 7,717,516 -20,000 0.11 192 6,899,293,833 64,518,434 8.360 2019-01-16
520 2019-01-17 7,737,516 -6,000 0.11 194 6,899,293,833 62,828,630 8.120 2019-01-15
521 2019-01-11 7,743,516 10,000 0.11 195 6,899,293,833 63,187,091 8.160 2019-01-09
522 2019-01-10 7,733,516 -16,650 0.11 195 6,899,293,833 62,332,139 8.060 2019-01-08
523 2019-01-09 7,750,166 10,902 0.11 196 6,899,293,833 61,923,826 7.990 2019-01-07
524 2019-01-04 7,739,264 -10,000 0.11 195 6,899,293,833 60,211,474 7.780 2019-01-02
525 2018-12-17 7,749,264 10,000 0.11 195 6,899,293,833 62,226,590 8.030 2018-12-13
526 2018-12-13 7,739,264 10,000 0.11 195 6,899,293,833 59,747,118 7.720 2018-12-11
527 2018-12-12 7,729,264 10,000 0.11 195 6,899,293,833 59,979,089 7.760 2018-12-10
528 2018-12-07 7,719,264 -10,000 0.11 194 6,899,293,833 63,143,580 8.180 2018-12-05
529 2018-12-03 7,729,264 10,000 0.11 195 6,899,293,833 62,143,283 8.040 2018-11-29
530 2018-11-26 7,719,264 -18,000 0.11 194 6,899,293,833 61,445,341 7.960 2018-11-22
531 2018-11-23 7,737,264 10,000 0.11 194 6,899,293,833 62,749,211 8.110 2018-11-21
532 2018-11-20 7,727,264 10,000 0.11 194 6,899,293,833 63,131,747 8.170 2018-11-16
533 2018-11-19 7,717,264 -40,000 0.11 193 6,899,293,833 64,361,982 8.340 2018-11-15
534 2018-11-15 7,757,264 14,652 0.11 194 6,899,293,833 64,618,009 8.330 2018-11-13
535 2018-11-14 7,742,612 10,000 0.11 193 6,899,293,833 63,489,418 8.200 2018-11-12
536 2018-11-12 7,732,612 -4,000 0.11 192 6,899,293,833 62,170,200 8.040 2018-11-08
537 2018-11-09 7,736,612 20,000 0.11 192 6,899,293,833 61,351,333 7.930 2018-11-07
538 2018-11-08 7,716,612 20,000 0.11 192 6,899,293,833 61,038,401 7.910 2018-11-06
539 2018-11-06 7,696,612 4,000 0.11 191 6,899,293,833 60,726,269 7.890 2018-11-02
540 2018-11-05 7,692,612 2,000 0.11 192 6,899,293,833 58,002,294 7.540 2018-11-01
541 2018-11-02 7,690,612 26,000 0.11 191 6,899,293,833 58,448,651 7.600 2018-10-31
542 2018-10-23 7,664,612 -10,000 0.11 189 6,899,293,833 69,901,261 9.120 2018-10-19
543 2018-10-22 7,674,612 9,990 0.11 189 6,899,293,833 68,457,539 8.920 2018-10-18
544 2018-10-11 7,664,622 10,000 0.11 187 6,899,293,833 67,065,443 8.750 2018-10-09
545 2018-10-02 7,654,622 8,004 0.11 187 6,899,293,833 69,580,514 9.090 2018-09-27
546 2018-09-18 7,646,618 -199,633 0.11 187 6,899,293,833 65,149,185 8.520 2018-09-14
547 2018-09-13 7,846,251 30,000 0.11 188 6,899,293,833 66,771,596 8.510 2018-09-11
548 2018-09-10 7,816,251 51,000 0.11 187 6,899,293,833 67,219,759 8.600 2018-09-06
549 2018-09-07 7,765,251 20,000 0.11 186 6,899,293,833 67,712,989 8.720 2018-09-05
550 2018-09-03 7,745,251 10,000 0.11 185 6,899,293,833 69,242,544 8.940 2018-08-30
551 2018-08-31 7,735,251 10,000 0.11 184 6,899,293,833 69,385,201 8.970 2018-08-29
552 2018-08-30 7,725,251 -8,000 0.11 184 6,899,293,833 71,304,067 9.230 2018-08-28
553 2018-08-29 7,733,251 10,000 0.11 184 6,899,293,833 71,068,577 9.190 2018-08-27
554 2018-08-16 7,723,251 -20,076 0.11 184 6,899,293,833 74,606,605 9.660 2018-08-14
555 2018-08-15 7,743,327 -4,057 0.11 186 6,899,293,833 74,645,672 9.640 2018-08-13
556 2018-08-14 7,747,384 6,000 0.11 186 6,899,293,833 77,241,418 9.970 2018-08-10
557 2018-08-13 7,741,384 -10,000 0.11 185 6,899,293,833 77,259,012 9.980 2018-08-09
558 2018-08-10 7,751,384 -5,000 0.11 185 6,899,293,833 77,126,271 9.950 2018-08-08
559 2018-08-09 7,756,384 127,765 0.11 186 6,899,293,833 75,159,361 9.690 2018-08-07
560 2018-08-08 7,628,619 -53,985 0.11 185 6,899,293,833 73,311,029 9.610 2018-08-06
561 2018-08-07 7,682,604 -14,000 0.11 187 6,899,293,833 72,062,826 9.380 2018-08-03
562 2018-08-06 7,696,604 -13,995 0.11 188 6,899,293,833 69,423,368 9.020 2018-08-02
563 2018-08-03 7,710,599 -9,000 0.11 188 6,899,293,833 69,241,179 8.980 2018-08-01
564 2018-08-02 7,719,599 -30,474 0.11 189 6,899,293,833 68,318,451 8.850 2018-07-31
565 2018-08-01 7,750,073 -10,000 0.11 190 6,899,293,833 67,270,634 8.680 2018-07-30
566 2018-07-31 7,760,073 26,000 0.11 190 6,899,293,833 66,814,229 8.610 2018-07-27
567 2018-07-27 7,734,073 10 0.11 188 6,899,293,833 67,595,798 8.740 2018-07-25
568 2018-07-20 7,734,063 2,579,337 0.17 187 4,599,529,222 67,209,007 8.690 2018-07-18
569 2018-07-19 5,154,726 4,000 0.11 186 4,599,529,222 45,825,514 8.890 2018-07-17
570 2018-07-18 5,150,726 10,000 0.11 185 4,599,529,222 46,253,519 8.980 2018-07-16
571 2018-07-17 5,140,726 -10,000 0.11 184 4,599,529,222 46,215,127 8.990 2018-07-13
572 2018-07-13 5,150,726 -4,000 0.11 184 4,599,529,222 44,862,823 8.710 2018-07-11
573 2018-07-11 5,154,726 2,000 0.11 184 4,599,529,222 43,866,718 8.510 2018-07-09
574 2018-07-10 5,152,726 12,000 0.11 183 4,599,529,222 43,076,789 8.360 2018-07-06
575 2018-07-04 5,140,726 4,000 0.11 182 4,599,529,222 43,541,949 8.470 2018-06-29
576 2018-07-03 5,136,726 -2,000 0.11 181 4,599,529,222 42,429,357 8.260 2018-06-28
577 2018-06-27 5,138,726 4,000 0.11 182 4,599,529,222 68,242,281 13.28 2018-06-25
578 2018-06-26 5,134,726 60,700 0.11 182 4,599,529,222 68,599,939 13.36 2018-06-22
579 2018-06-25 5,074,026 13,511 0.11 181 4,599,529,222 67,180,104 13.24 2018-06-21
580 2018-06-22 5,060,515 30,000 0.11 180 4,599,529,222 68,519,373 13.54 2018-06-20
581 2018-06-21 5,030,515 14,000 0.11 179 4,599,529,222 67,811,342 13.48 2018-06-19
582 2018-06-20 5,016,515 -4,000 0.11 178 4,599,529,222 69,930,219 13.94 2018-06-15
583 2018-06-19 5,020,515 34,000 0.11 179 4,599,529,222 70,287,210 14.00 2018-06-14
584 2018-06-13 4,986,515 4,000 0.11 177 4,599,529,222 70,808,513 14.20 2018-06-11
585 2018-05-29 4,982,515 -2,198 0.11 176 4,599,529,222 68,758,707 13.80 2018-05-25
586 2018-05-24 4,984,713 10,000 0.11 177 4,599,529,222 70,882,619 14.22 2018-05-21
587 2018-05-18 4,974,713 6,000 0.11 176 4,599,529,222 71,038,902 14.28 2018-05-16
588 2018-05-15 4,968,713 -4,000 0.11 176 4,599,529,222 72,145,713 14.52 2018-05-11
589 2018-05-14 4,972,713 8,000 0.11 176 4,599,529,222 71,607,067 14.40 2018-05-10
590 2018-05-10 4,964,713 -14,000 0.11 175 4,599,529,222 71,690,456 14.44 2018-05-08
591 2018-05-07 4,978,713 22,000 0.11 175 4,599,529,222 68,606,665 13.78 2018-05-03
592 2018-05-02 4,956,713 -2,000 0.11 174 4,599,529,222 66,221,686 13.36 2018-04-27
593 2018-04-25 4,958,713 79,853 0.11 175 4,599,529,222 66,843,451 13.48 2018-04-23
594 2018-04-24 4,878,860 -6,000 0.11 174 4,599,529,222 67,328,268 13.80 2018-04-20
595 2018-04-23 4,884,860 10,000 0.11 175 4,599,529,222 68,388,040 14.00 2018-04-19
596 2018-04-20 4,874,860 -6,000 0.11 174 4,599,529,222 65,713,113 13.48 2018-04-18
597 2018-04-18 4,880,860 6,000 0.11 175 4,599,529,222 66,282,079 13.58 2018-04-16
598 2018-04-16 4,874,860 10,000 0.11 174 4,599,529,222 67,760,554 13.90 2018-04-12
599 2018-04-13 4,864,860 16,000 0.11 173 4,599,529,222 68,108,040 14.00 2018-04-11
600 2018-04-11 4,848,860 5,323 0.11 171 4,599,529,222 66,623,336 13.74 2018-04-09
601 2018-04-09 4,843,537 15,640 0.11 170 4,599,529,222 66,065,845 13.64 2018-04-04
602 2018-04-06 4,827,897 6,000 0.10 170 4,599,529,222 67,687,116 14.02 2018-04-03
603 2018-04-04 4,821,897 12,000 0.10 169 4,599,529,222 66,252,865 13.74 2018-03-29
604 2018-03-27 4,809,897 2,000 0.10 167 4,599,529,222 75,226,789 15.64 2018-03-23
605 2018-03-19 4,807,897 -100,000 0.10 167 4,599,529,222 79,426,458 16.52 2018-03-15
606 2018-03-14 4,907,897 -102,000 0.11 168 4,599,529,222 80,096,879 16.32 2018-03-12
607 2018-03-09 5,009,897 -14,500 0.11 170 4,599,529,222 76,451,028 15.26 2018-03-07
608 2018-03-06 5,024,397 -1,282 0.11 171 4,599,529,222 78,581,569 15.64 2018-03-02
609 2018-03-05 5,025,679 -10,000 0.11 172 4,599,529,222 79,908,296 15.90 2018-03-01
610 2018-02-28 5,035,679 15,797 0.11 173 4,599,529,222 79,865,869 15.86 2018-02-26
611 2018-02-23 5,019,882 -22,000 0.11 173 4,599,529,222 77,306,183 15.40 2018-02-21
612 2018-02-20 5,041,882 -10,000 0.11 174 4,599,529,222 74,317,341 14.74 2018-02-13
613 2018-02-14 5,051,882 57,653 0.11 175 4,599,529,222 75,070,967 14.86 2018-02-12
614 2018-02-08 4,994,229 -10,000 0.11 174 4,599,529,222 78,009,857 15.62 2018-02-06
615 2018-02-06 5,004,229 -16,299 0.11 174 4,599,529,222 82,970,117 16.58 2018-02-02
616 2018-02-01 5,020,528 4,082 0.11 175 4,599,529,222 80,730,090 16.08 2018-01-30
617 2018-01-30 5,016,446 9,724 0.11 175 4,599,529,222 85,279,582 17.00 2018-01-26
618 2018-01-24 5,006,722 -2,667 0.11 174 4,599,529,222 86,015,484 17.18 2018-01-22
619 2018-01-23 5,009,389 -54,000 0.11 175 4,599,529,222 85,860,927 17.14 2018-01-19
620 2018-01-19 5,063,389 -7,985 0.11 176 4,599,529,222 82,938,312 16.38 2018-01-17
621 2018-01-18 5,071,374 -19,350 0.11 177 4,599,529,222 82,257,686 16.22 2018-01-16
622 2018-01-17 5,090,724 -52,000 0.11 180 4,599,529,222 80,840,697 15.88 2018-01-15
623 2018-01-16 5,142,724 -4,360 0.11 181 4,599,529,222 80,946,476 15.74 2018-01-12
624 2018-01-12 5,147,084 12,000 0.11 182 4,599,529,222 80,191,569 15.58 2018-01-10
625 2018-01-08 5,135,084 -43,959 0.11 181 4,599,529,222 80,928,924 15.76 2018-01-04
626 2018-01-02 5,179,043 2,000 0.11 182 4,599,529,222 77,582,064 14.98 2017-12-28
627 2017-12-28 5,177,043 2,661 0.11 181 4,599,529,222 78,794,594 15.22 2017-12-22
628 2017-12-18 5,174,382 -1,000 0.11 180 4,599,529,222 77,615,730 15.00 2017-12-14
629 2017-12-14 5,175,382 -5,324 0.11 180 4,599,529,222 78,665,806 15.20 2017-12-12
630 2017-12-13 5,180,706 4,000 0.11 181 4,599,529,222 79,264,802 15.30 2017-12-11
631 2017-12-07 5,176,706 2,000 0.11 180 4,599,529,222 78,582,397 15.18 2017-12-05
632 2017-11-30 5,174,706 -8,000 0.11 180 4,599,529,222 79,173,002 15.30 2017-11-28
633 2017-11-27 5,182,706 8,000 0.11 180 4,599,529,222 78,880,785 15.22 2017-11-23
634 2017-11-23 5,174,706 -4,000 0.11 180 4,599,529,222 82,174,331 15.88 2017-11-21
635 2017-11-22 5,178,706 -12,000 0.11 181 4,599,529,222 78,716,331 15.20 2017-11-20
636 2017-11-20 5,190,706 20,000 0.11 182 4,599,529,222 82,636,040 15.92 2017-11-16
637 2017-11-15 5,170,706 2,000 0.11 181 4,599,529,222 84,179,094 16.28 2017-11-13
638 2017-11-13 5,168,706 -2,000 0.11 180 4,599,529,222 86,937,635 16.82 2017-11-09
639 2017-11-10 5,170,706 -2,000 0.11 180 4,599,529,222 85,420,063 16.52 2017-11-08
640 2017-11-09 5,172,706 -30,000 0.11 181 4,599,529,222 86,694,553 16.76 2017-11-07
641 2017-11-06 5,202,706 -580 0.11 182 4,599,529,222 84,700,054 16.28 2017-11-02
642 2017-11-03 5,203,286 -8,000 0.11 183 4,599,529,222 87,207,073 16.76 2017-11-01
643 2017-11-02 5,211,286 -76,231 0.11 183 4,599,529,222 80,566,482 15.46 2017-10-31
644 2017-10-30 5,287,517 30,000 0.11 187 4,599,529,222 80,476,009 15.22 2017-10-26
645 2017-10-27 5,257,517 -4,000 0.11 186 4,599,529,222 79,914,258 15.20 2017-10-25
646 2017-10-24 5,261,517 -2,419 0.11 187 4,599,529,222 78,501,834 14.92 2017-10-20
647 2017-10-23 5,263,936 -50,000 0.11 188 4,599,529,222 77,800,974 14.78 2017-10-19
648 2017-10-20 5,313,936 -20,000 0.12 190 4,599,529,222 81,303,221 15.30 2017-10-18
649 2017-10-19 5,333,936 -20,000 0.12 190 4,599,529,222 80,115,719 15.02 2017-10-17
650 2017-10-18 5,353,936 -20,000 0.12 190 4,599,529,222 80,737,355 15.08 2017-10-16
651 2017-10-16 5,373,936 -21,000 0.12 189 4,599,529,222 81,038,955 15.08 2017-10-12
652 2017-10-13 5,394,936 -12,100 0.12 190 4,599,529,222 77,579,180 14.38 2017-10-11
653 2017-10-12 5,407,036 -6,000 0.12 191 4,599,529,222 75,374,082 13.94 2017-10-10
654 2017-10-09 5,413,036 40,000 0.12 192 4,599,529,222 75,565,983 13.96 2017-10-04
655 2017-09-29 5,373,036 10,000 0.12 191 4,599,529,222 76,082,190 14.16 2017-09-27
656 2017-09-28 5,363,036 20,000 0.12 190 4,599,529,222 74,224,418 13.84 2017-09-26
657 2017-09-26 5,343,036 6,000 0.12 190 4,599,529,222 74,481,922 13.94 2017-09-22
658 2017-09-22 5,337,036 10,000 0.12 189 4,599,529,222 73,010,652 13.68 2017-09-20
659 2017-09-20 5,327,036 6,000 0.12 188 4,599,529,222 73,832,719 13.86 2017-09-18
660 2017-09-18 5,321,036 -84 0.12 186 4,599,529,222 73,536,718 13.82 2017-09-14
661 2017-09-14 5,321,120 -8,800 0.12 187 4,599,529,222 75,134,214 14.12 2017-09-12
662 2017-09-13 5,329,920 -152,419 0.12 188 4,599,529,222 75,471,667 14.16 2017-09-11
663 2017-09-12 5,482,339 30,000 0.12 190 4,599,529,222 77,300,980 14.10 2017-09-08
664 2017-09-08 5,452,339 10,000 0.12 189 4,599,529,222 77,641,307 14.24 2017-09-06
665 2017-09-07 5,442,339 20,000 0.12 189 4,599,529,222 79,240,456 14.56 2017-09-05
666 2017-09-06 5,422,339 -12,000 0.12 188 4,599,529,222 79,925,277 14.74 2017-09-04
667 2017-08-31 5,434,339 -2,000 0.12 189 4,599,529,222 81,406,398 14.98 2017-08-29
668 2017-08-29 5,436,339 -56,000 0.12 190 4,599,529,222 84,915,615 15.62 2017-08-25
669 2017-08-28 5,492,339 -10,000 0.12 191 4,599,529,222 85,570,642 15.58 2017-08-24
670 2017-08-25 5,502,339 -36,000 0.12 191 4,599,529,222 84,736,021 15.40 2017-08-22
671 2017-08-22 5,538,339 -6,000 0.12 192 4,599,529,222 81,413,583 14.70 2017-08-18
672 2017-08-21 5,544,339 84 0.12 193 4,599,529,222 82,388,878 14.86 2017-08-17
673 2017-08-17 5,544,255 -6,000 0.12 192 4,599,529,222 81,611,434 14.72 2017-08-15
674 2017-08-10 5,550,255 12,000 0.12 193 4,599,529,222 82,476,789 14.86 2017-08-08
675 2017-08-09 5,538,255 -2,000 0.12 192 4,599,529,222 81,080,053 14.64 2017-08-07
676 2017-08-04 5,540,255 -90,000 0.12 193 4,599,529,222 83,103,825 15.00 2017-08-02
677 2017-08-03 5,630,255 -102,141 0.12 193 4,599,529,222 83,665,589 14.86 2017-08-01
678 2017-07-31 5,732,396 -10,000 0.12 194 4,599,529,222 85,985,940 15.00 2017-07-27
679 2017-07-18 5,742,396 -200,000 0.12 194 4,599,529,222 86,939,875 15.14 2017-07-14
680 2017-07-17 5,942,396 -96,000 0.13 194 4,599,529,222 89,135,940 15.00 2017-07-13
681 2017-07-14 6,038,396 200,000 0.13 194 4,599,529,222 90,575,940 15.00 2017-07-12
682 2017-07-13 5,838,396 -400,000 0.13 193 4,599,529,222 88,977,155 15.24 2017-07-11
683 2017-07-10 6,238,396 -34,000 0.14 193 4,599,529,222 90,456,742 14.50 2017-07-06
684 2017-07-07 6,272,396 -108,000 0.14 197 4,599,529,222 85,304,586 13.60 2017-07-05
685 2017-07-06 6,380,396 -34,000 0.14 205 4,599,529,222 84,476,443 13.24 2017-07-04
686 2017-07-05 6,414,396 -14,000 0.14 207 4,599,529,222 84,926,603 13.24 2017-07-03
687 2017-07-04 6,428,396 -8,000 0.14 208 4,599,529,222 83,826,284 13.04 2017-06-30
688 2017-07-03 6,436,396 8,000 0.14 209 4,599,529,222 83,930,604 13.04 2017-06-29
689 2017-06-28 6,428,396 -6,000 0.14 209 4,599,529,222 85,883,371 13.36 2017-06-26
690 2017-06-26 6,434,396 5,996 0.14 210 4,599,529,222 84,934,027 13.20 2017-06-22
691 2017-06-22 6,428,400 -6,000 0.14 210 4,599,529,222 84,340,608 13.12 2017-06-20
692 2017-06-21 6,434,400 -1,013 0.14 211 4,599,529,222 83,647,200 13.00 2017-06-19
693 2017-06-20 6,435,413 -25,980 0.14 212 4,599,529,222 81,987,162 12.74 2017-06-16
694 2017-06-19 6,461,393 4,627 0.14 212 4,599,529,222 81,155,096 12.56 2017-06-15
695 2017-06-15 6,456,766 -914 0.14 212 4,599,529,222 81,742,658 12.66 2017-06-13
696 2017-06-12 6,457,680 -6,000 0.14 213 4,599,529,222 82,916,611 12.84 2017-06-08
697 2017-06-06 6,463,680 8,000 0.14 214 4,599,529,222 84,027,840 13.00 2017-06-02
698 2017-06-02 6,455,680 -4,000 0.14 213 4,599,529,222 83,923,840 13.00 2017-05-31
699 2017-05-31 6,459,680 13,308 0.14 214 4,599,529,222 84,105,034 13.02 2017-05-26
700 2017-05-29 6,446,372 -10,000 0.14 213 4,599,529,222 83,158,199 12.90 2017-05-25
701 2017-05-26 6,456,372 -46,000 0.14 214 4,599,529,222 82,770,689 12.82 2017-05-24
702 2017-05-23 6,502,372 -6,000 0.14 215 4,599,529,222 84,140,694 12.94 2017-05-19
703 2017-05-19 6,508,372 -10,000 0.14 215 4,599,529,222 84,348,501 12.96 2017-05-17
704 2017-05-18 6,518,372 -2,000 0.14 216 4,599,529,222 84,608,469 12.98 2017-05-16
705 2017-05-17 6,520,372 -9,817 0.14 217 4,599,529,222 84,764,836 13.00 2017-05-15
706 2017-05-15 6,530,189 100,000 0.14 216 4,599,529,222 83,978,231 12.86 2017-05-11
707 2017-05-12 6,430,189 -8,000 0.14 216 4,599,529,222 81,277,589 12.64 2017-05-10
708 2017-05-11 6,438,189 -12,000 0.14 216 4,599,529,222 80,734,890 12.54 2017-05-09
709 2017-05-10 6,450,189 -10,000 0.14 217 4,599,529,222 80,111,347 12.42 2017-05-08
710 2017-05-09 6,460,189 20,000 0.14 217 4,599,529,222 79,460,325 12.30 2017-05-05
711 2017-05-08 6,440,189 -2,000 0.14 216 4,599,529,222 79,858,344 12.40 2017-05-04
712 2017-05-05 6,442,189 -100,000 0.14 216 4,599,529,222 80,269,675 12.46 2017-05-02
713 2017-05-02 6,542,189 -2,000 0.14 217 4,599,529,222 82,169,894 12.56 2017-04-27
714 2017-04-28 6,544,189 78,000 0.14 218 4,599,529,222 81,933,246 12.52 2017-04-26
715 2017-04-27 6,466,189 -220,000 0.14 217 4,599,529,222 78,628,858 12.16 2017-04-25
716 2017-04-26 6,686,189 -22,000 0.15 219 4,599,529,222 79,164,478 11.84 2017-04-24
717 2017-04-25 6,708,189 -22,000 0.15 220 4,599,529,222 78,217,484 11.66 2017-04-21
718 2017-04-24 6,730,189 -370,000 0.15 222 4,599,529,222 78,877,815 11.72 2017-04-20
719 2017-04-21 7,100,189 30,000 0.15 225 4,599,529,222 82,362,192 11.60 2017-04-19
720 2017-04-19 7,070,189 12,000 0.15 224 4,599,529,222 83,993,845 11.88 2017-04-13
721 2017-04-13 7,058,189 212,000 0.15 223 4,599,529,222 83,851,285 11.88 2017-04-11
722 2017-04-12 6,846,189 18,000 0.15 221 4,599,529,222 81,606,573 11.92 2017-04-10
723 2017-04-11 6,828,189 2,000 0.15 220 4,599,529,222 81,528,577 11.94 2017-04-07
724 2017-04-10 6,826,189 12,000 0.15 219 4,599,529,222 82,050,792 12.02 2017-04-06
725 2017-04-07 6,814,189 6,000 0.15 219 4,599,529,222 82,042,836 12.04 2017-04-05
726 2017-04-05 6,808,189 46,000 0.15 219 4,599,529,222 81,562,104 11.98 2017-03-31
727 2017-03-31 6,762,189 -146,000 0.15 218 4,599,529,222 82,769,193 12.24 2017-03-29
728 2017-03-30 6,908,189 8,000 0.15 218 4,599,529,222 84,832,561 12.28 2017-03-28
729 2017-03-29 6,900,189 -10,000 0.15 217 4,599,529,222 85,148,332 12.34 2017-03-27
730 2017-03-23 6,910,189 -20,000 0.15 218 4,599,529,222 88,035,808 12.74 2017-03-21
731 2017-03-22 6,930,189 22,000 0.15 220 4,599,529,222 88,429,212 12.76 2017-03-20
732 2017-03-21 6,908,189 8,000 0.15 219 4,599,529,222 88,010,328 12.74 2017-03-17
733 2017-03-20 6,900,189 -144,000 0.15 218 4,599,529,222 85,838,351 12.44 2017-03-16
734 2017-03-16 7,044,189 8,900 0.15 219 4,599,529,222 87,066,176 12.36 2017-03-14
735 2017-03-15 7,035,289 -22,000 0.15 219 4,599,529,222 86,111,937 12.24 2017-03-13
736 2017-03-14 7,057,289 -16,000 0.15 221 4,599,529,222 85,675,488 12.14 2017-03-10
737 2017-03-07 7,073,289 2,000 0.15 221 4,599,529,222 84,172,139 11.90 2017-03-03
738 2017-03-02 7,071,289 10,000 0.15 220 4,599,529,222 83,865,488 11.86 2017-02-28
739 2017-03-01 7,061,289 10,000 0.15 219 4,599,529,222 84,311,791 11.94 2017-02-27
740 2017-02-28 7,051,289 160,000 0.15 218 4,599,529,222 84,615,468 12.00 2017-02-24
741 2017-02-27 6,891,289 6,000 0.15 216 4,599,529,222 83,246,771 12.08 2017-02-23
742 2017-02-24 6,885,289 14,000 0.15 215 4,599,529,222 83,311,997 12.10 2017-02-22
743 2017-02-23 6,871,289 4,000 0.15 212 4,599,529,222 82,867,745 12.06 2017-02-21
744 2017-02-21 6,867,289 10,000 0.15 213 4,599,529,222 84,330,309 12.28 2017-02-17
745 2017-02-20 6,857,289 10,000 0.15 213 4,599,529,222 84,618,946 12.34 2017-02-16
746 2017-02-14 6,847,289 40,000 0.15 212 4,599,529,222 84,495,546 12.34 2017-02-10
747 2017-02-13 6,807,289 -2,000 0.15 212 4,599,529,222 83,593,509 12.28 2017-02-09
748 2017-02-09 6,809,289 -4,000 0.15 213 4,599,529,222 81,847,654 12.02 2017-02-07
749 2017-02-07 6,813,289 12,000 0.15 214 4,599,529,222 79,579,216 11.68 2017-02-03
750 2017-02-06 6,801,289 2,000 0.15 213 4,599,529,222 79,439,056 11.68 2017-02-02
751 2017-02-03 6,799,289 -20,000 0.15 212 4,599,529,222 79,959,639 11.76 2017-02-01
752 2017-01-26 6,819,289 20,000 0.15 213 4,599,529,222 79,376,524 11.64 2017-01-24
753 2017-01-25 6,799,289 20,000 0.15 212 4,599,529,222 79,143,724 11.64 2017-01-23
754 2017-01-24 6,779,289 6,442 0.15 212 4,599,529,222 79,046,510 11.66 2017-01-20
755 2017-01-23 6,772,847 20,000 0.15 210 4,599,529,222 79,242,310 11.70 2017-01-19
756 2017-01-20 6,752,847 50,000 0.15 209 4,599,529,222 79,953,708 11.84 2017-01-18
757 2017-01-19 6,702,847 100,000 0.15 209 4,599,529,222 79,093,595 11.80 2017-01-17
758 2017-01-17 6,602,847 10,000 0.14 208 4,599,529,222 79,366,221 12.02 2017-01-13
759 2017-01-13 6,592,847 6,000 0.14 207 4,599,529,222 80,564,590 12.22 2017-01-11
760 2017-01-11 6,586,847 76,000 0.14 207 4,599,529,222 79,832,586 12.12 2017-01-09
761 2017-01-06 6,510,847 2,000 0.14 207 4,599,529,222 78,520,815 12.06 2017-01-04
762 2016-12-29 6,508,847 14,000 0.14 206 4,599,529,222 77,455,279 11.90 2016-12-23
763 2016-12-23 6,494,847 -10,000 0.14 206 4,599,529,222 79,107,236 12.18 2016-12-21
764 2016-12-22 6,504,847 30,000 0.14 207 4,599,529,222 78,448,455 12.06 2016-12-20
765 2016-12-19 6,474,847 4,000 0.14 206 4,599,529,222 80,935,588 12.50 2016-12-15
766 2016-12-16 6,470,847 -26,000 0.14 205 4,599,529,222 82,956,259 12.82 2016-12-14
767 2016-12-07 6,496,847 -6,000 0.14 206 4,599,529,222 82,899,768 12.76 2016-12-05
768 2016-11-30 6,502,847 -50,000 0.14 207 4,599,529,222 85,967,637 13.22 2016-11-28
769 2016-11-29 6,552,847 41,324 0.14 208 4,599,529,222 86,235,467 13.16 2016-11-25
770 2016-11-28 6,511,523 7,581 0.14 208 4,599,529,222 81,784,729 12.56 2016-11-24
771 2016-11-24 6,503,942 -10,000 0.14 208 4,599,529,222 81,169,196 12.48 2016-11-22
772 2016-11-22 6,513,942 10,000 0.14 209 4,599,529,222 78,037,025 11.98 2016-11-18
773 2016-11-21 6,503,942 10,000 0.14 208 4,599,529,222 77,266,831 11.88 2016-11-17
774 2016-11-17 6,493,942 10,000 0.14 207 4,599,529,222 78,836,456 12.14 2016-11-15
775 2016-11-04 6,483,942 4,000 0.14 207 4,599,529,222 80,919,596 12.48 2016-11-02
776 2016-11-03 6,479,942 160,000 0.14 206 4,599,529,222 82,165,665 12.68 2016-11-01
777 2016-10-27 6,319,942 50,000 0.14 204 4,599,529,222 83,170,437 13.16 2016-10-25
778 2016-10-18 6,269,942 10,000 0.14 203 4,599,529,222 80,380,656 12.82 2016-10-14
779 2016-10-17 6,259,942 4,000 0.14 202 4,599,529,222 79,751,661 12.74 2016-10-13
780 2016-10-14 6,255,942 -50,000 0.14 201 4,599,529,222 79,325,345 12.68 2016-10-12
781 2016-10-13 6,305,942 12,000 0.14 202 4,599,529,222 81,094,414 12.86 2016-10-11
782 2016-10-07 6,293,942 60,000 0.14 201 4,599,529,222 82,073,004 13.04 2016-10-05
783 2016-10-03 6,233,942 10,000 0.14 199 4,599,529,222 82,537,392 13.24 2016-09-29
784 2016-09-21 6,223,942 30,000 0.14 198 4,599,529,222 83,151,865 13.36 2016-09-19
785 2016-09-19 6,193,942 4,000 0.13 198 4,599,529,222 81,883,913 13.22 2016-09-14
786 2016-09-15 6,189,942 16,000 0.13 197 4,599,529,222 82,326,229 13.30 2016-09-13
787 2016-09-14 6,173,942 4,000 0.13 197 4,599,529,222 82,730,823 13.40 2016-09-12
788 2016-09-08 6,169,942 -10,000 0.13 197 4,599,529,222 87,366,379 14.16 2016-09-06
789 2016-09-07 6,179,942 -7,985 0.13 198 4,599,529,222 85,530,397 13.84 2016-09-05
790 2016-09-06 6,187,927 -16,000 0.13 199 4,599,529,222 83,289,497 13.46 2016-09-02
791 2016-09-05 6,203,927 -20,000 0.13 200 4,599,529,222 80,899,208 13.04 2016-09-01
792 2016-08-30 6,223,927 -10,000 0.14 201 4,599,529,222 79,541,787 12.78 2016-08-26
793 2016-08-23 6,233,927 12,000 0.14 202 4,599,529,222 81,165,730 13.02 2016-08-19
794 2016-08-22 6,221,927 750,000 0.14 200 4,599,529,222 83,249,383 13.38 2016-08-18
795 2016-08-19 5,471,927 -10,000 0.12 199 4,599,529,222 72,776,629 13.30 2016-08-17
796 2016-08-18 5,481,927 -30,000 0.12 200 4,599,529,222 73,128,906 13.34 2016-08-16
797 2016-08-17 5,511,927 -30,000 0.12 201 4,599,529,222 73,088,152 13.26 2016-08-15
798 2016-08-16 5,541,927 -16,000 0.12 203 4,599,529,222 71,490,858 12.90 2016-08-12
799 2016-08-12 5,557,927 10,000 0.12 202 4,599,529,222 68,918,295 12.40 2016-08-10
800 2016-08-11 5,547,927 28,379 0.12 202 4,599,529,222 69,238,129 12.48 2016-08-09
801 2016-08-04 5,519,548 10,000 0.12 203 4,599,529,222 67,890,440 12.30 2016-08-01
802 2016-08-03 5,509,548 -6,000 0.12 202 4,599,529,222 66,224,767 12.02 2016-07-29
803 2016-08-01 5,515,548 6,000 0.12 203 4,599,529,222 67,289,686 12.20 2016-07-28
804 2016-07-29 5,509,548 10,000 0.12 202 4,599,529,222 66,665,531 12.10 2016-07-27
805 2016-07-25 5,499,548 10,000 0.12 201 4,599,529,222 67,864,422 12.34 2016-07-21
806 2016-07-22 5,489,548 16,000 0.12 200 4,599,529,222 68,070,395 12.40 2016-07-20
807 2016-07-18 5,473,548 10,000 0.12 199 4,599,529,222 66,010,989 12.06 2016-07-14
808 2016-07-15 5,463,548 10,000 0.12 198 4,599,529,222 66,655,286 12.20 2016-07-13
809 2016-07-13 5,453,548 -20,000 0.12 197 4,599,529,222 64,460,937 11.82 2016-07-11
810 2016-07-08 5,473,548 20,000 0.12 197 4,599,529,222 62,179,505 11.36 2016-07-06
811 2016-07-07 5,453,548 20,000 0.12 197 4,599,529,222 65,006,292 11.92 2016-07-05
812 2016-07-06 5,433,548 -20,000 0.12 197 4,599,529,222 65,311,247 12.02 2016-07-04
813 2016-06-29 5,453,548 10,000 0.12 198 4,599,529,222 68,714,705 12.60 2016-06-27
814 2016-06-28 5,443,548 4,000 0.12 198 4,599,529,222 70,004,027 12.86 2016-06-24
815 2016-06-17 5,439,548 1,918 0.12 198 4,599,529,222 75,174,553 13.82 2016-06-15
816 2016-06-02 5,437,630 10,000 0.12 197 4,599,529,222 77,105,593 14.18 2016-05-31
817 2016-05-31 5,427,630 54,000 0.12 196 4,599,529,222 75,552,610 13.92 2016-05-27
818 2016-05-24 5,373,630 2,000 0.12 195 4,599,529,222 72,544,005 13.50 2016-05-20
819 2016-05-17 5,371,630 70,000 0.12 194 4,599,529,222 69,831,190 13.00 2016-05-13
820 2016-05-16 5,301,630 10,000 0.12 192 4,599,529,222 70,299,614 13.26 2016-05-12
821 2016-05-09 5,291,630 15,718 0.12 191 4,599,529,222 71,437,005 13.50 2016-05-05
822 2016-05-06 5,275,912 20,000 0.11 190 4,599,529,222 70,802,739 13.42 2016-05-04
823 2016-05-05 5,255,912 20,000 0.11 189 4,599,529,222 70,218,984 13.36 2016-05-03
824 2016-05-03 5,235,912 -40,068 0.11 188 4,599,529,222 76,130,160 14.54 2016-04-28
825 2016-04-29 5,275,980 -24,677 0.11 189 4,599,529,222 76,712,749 14.54 2016-04-27
826 2016-04-28 5,300,657 6,000 0.12 189 4,599,529,222 76,435,474 14.42 2016-04-26
827 2016-04-25 5,294,657 6,000 0.12 189 4,599,529,222 77,937,351 14.72 2016-04-21
828 2016-04-22 5,288,657 -6,660 0.11 188 4,599,529,222 77,320,165 14.62 2016-04-20
829 2016-04-20 5,295,317 -2,000 0.12 189 4,599,529,222 74,769,876 14.12 2016-04-18
830 2016-04-18 5,297,317 26,000 0.12 190 4,599,529,222 76,281,365 14.40 2016-04-14
831 2016-04-14 5,271,317 -2,000 0.11 189 4,599,529,222 72,744,175 13.80 2016-04-12
832 2016-04-11 5,273,317 20,000 0.11 189 4,599,529,222 71,400,712 13.54 2016-04-07
833 2016-04-08 5,253,317 1,282 0.11 188 4,599,529,222 71,340,045 13.58 2016-04-06
834 2016-03-31 5,252,035 -6,000 0.11 187 4,599,529,222 72,268,002 13.76 2016-03-29
835 2016-03-16 5,258,035 -1,282 0.11 187 4,599,529,222 70,562,830 13.42 2016-03-14
836 2016-03-14 5,259,317 -10,000 0.11 188 4,599,529,222 68,371,121 13.00 2016-03-10
837 2016-03-10 5,269,317 15,970 0.11 188 4,599,529,222 66,604,167 12.64 2016-03-08
838 2016-03-07 5,253,347 -4,000 0.11 187 4,599,529,222 67,242,842 12.80 2016-03-03
839 2016-02-15 5,257,347 2,000 0.11 188 4,599,529,222 62,457,282 11.88 2016-02-11
840 2016-02-12 5,255,347 10,000 0.11 187 4,599,529,222 63,905,020 12.16 2016-02-05
841 2016-01-29 5,245,347 -2,000 0.11 187 4,599,529,222 68,609,139 13.08 2016-01-27
842 2016-01-25 5,247,347 4,000 0.11 187 4,599,529,222 66,116,572 12.60 2016-01-21
843 2016-01-22 5,243,347 -2,000 0.11 186 4,599,529,222 67,324,575 12.84 2016-01-20
844 2016-01-19 5,245,347 10,000 0.11 186 4,599,529,222 69,448,394 13.24 2016-01-15
845 2016-01-18 5,235,347 -4,000 0.11 185 4,599,529,222 69,839,529 13.34 2016-01-14
846 2016-01-13 5,239,347 6,000 0.11 185 4,599,529,222 71,359,906 13.62 2016-01-11
847 2016-01-12 5,233,347 6,000 0.11 184 4,599,529,222 76,406,866 14.60 2016-01-08
848 2016-01-08 5,227,347 -2,000 0.11 183 4,599,529,222 77,573,829 14.84 2016-01-06
849 2016-01-06 5,229,347 4,000 0.11 184 4,599,529,222 78,021,857 14.92 2016-01-04
850 2016-01-05 5,225,347 6,000 0.11 184 4,599,529,222 80,574,851 15.42 2015-12-31
851 2016-01-04 5,219,347 -4,900 0.11 183 4,599,529,222 83,196,391 15.94 2015-12-29
852 2015-12-29 5,224,247 -8,000 0.11 184 4,599,529,222 87,349,410 16.72 2015-12-24
853 2015-12-15 5,232,247 12,000 0.11 185 4,599,529,222 80,471,959 15.38 2015-12-11
854 2015-12-03 5,220,247 4 0.11 183 4,599,529,222 90,519,083 17.34 2015-12-01
855 2015-11-18 5,220,243 -2,000 0.11 183 4,599,529,222 89,788,180 17.20 2015-11-16
856 2015-11-16 5,222,243 4,000 0.11 183 4,599,529,222 92,329,256 17.68 2015-11-12
857 2015-11-12 5,218,243 8,000 0.11 183 4,599,529,222 91,632,347 17.56 2015-11-10
858 2015-11-05 5,210,243 -6,000 0.11 182 4,599,529,222 92,533,916 17.76 2015-11-03
859 2015-11-02 5,216,243 -7,308 0.11 183 4,599,529,222 91,179,928 17.48 2015-10-29
860 2015-10-29 5,223,551 -50,000 0.11 184 4,599,529,222 92,352,382 17.68 2015-10-27
861 2015-10-28 5,273,551 26,617 0.11 185 4,599,529,222 94,607,505 17.94 2015-10-26
862 2015-10-26 5,246,934 -14,627 0.11 184 4,599,529,222 91,926,284 17.52 2015-10-22
863 2015-10-20 5,261,561 1 0.11 185 4,599,529,222 92,708,705 17.62 2015-10-16
864 2015-10-19 5,261,560 40,068 0.11 185 4,599,529,222 93,129,612 17.70 2015-10-15
865 2015-10-15 5,221,492 -90,000 0.11 184 4,599,529,222 88,869,794 17.02 2015-10-13
866 2015-10-13 5,311,492 -20,000 0.12 183 4,599,529,222 92,844,880 17.48 2015-10-09
867 2015-10-12 5,331,492 -11,347 0.12 184 4,599,529,222 90,208,845 16.92 2015-10-08
868 2015-10-05 5,342,839 -6,000 0.12 185 4,599,529,222 80,463,155 15.06 2015-09-30
869 2015-09-25 5,348,839 4,854 0.12 186 4,599,529,222 80,660,492 15.08 2015-09-23
870 2015-09-21 5,343,985 -1,100 0.12 185 4,599,529,222 82,831,768 15.50 2015-09-17
871 2015-09-07 5,345,085 -10,000 0.12 185 4,599,529,222 76,541,617 14.32 2015-09-02
872 2015-09-02 5,355,085 4,000 0.12 185 4,599,529,222 78,826,851 14.72 2015-08-31
873 2015-08-31 5,351,085 8,000 0.12 185 4,599,529,222 83,690,969 15.64 2015-08-27
874 2015-08-28 5,343,085 70,000 0.12 185 4,599,529,222 77,902,179 14.58 2015-08-26
875 2015-08-27 5,273,085 -70,000 0.11 185 4,599,529,222 78,147,120 14.82 2015-08-25
876 2015-08-26 5,343,085 19,320 0.12 186 4,599,529,222 77,902,179 14.58 2015-08-24
877 2015-08-25 5,323,765 40,000 0.12 186 4,599,529,222 81,453,605 15.30 2015-08-21
878 2015-08-24 5,283,765 59,612 0.11 186 4,599,529,222 83,694,838 15.84 2015-08-20
879 2015-08-21 5,224,153 -12,137 0.11 186 4,599,529,222 84,422,312 16.16 2015-08-19
880 2015-08-19 5,236,290 -1,000 0.11 187 4,599,529,222 84,618,446 16.16 2015-08-17
881 2015-08-18 5,237,290 -24,482 0.11 187 4,599,529,222 86,310,539 16.48 2015-08-14
882 2015-08-12 5,261,772 -17,959 0.11 190 4,599,529,222 87,766,357 16.68 2015-08-10
883 2015-08-10 5,279,731 -13,100 0.11 193 4,599,529,222 82,680,587 15.66 2015-08-06
884 2015-08-03 5,292,831 8,000 0.12 195 4,599,529,222 85,532,149 16.16 2015-07-30
885 2015-07-31 5,284,831 22,001 0.11 196 4,599,529,222 85,614,262 16.20 2015-07-29
886 2015-07-22 5,262,830 -20 0.11 193 4,599,529,222 82,731,688 15.72 2015-07-20
887 2015-07-20 5,262,850 10,000 0.11 194 4,599,529,222 83,995,086 15.96 2015-07-16
888 2015-07-16 5,252,850 2,000 0.11 194 4,599,529,222 84,570,885 16.10 2015-07-14
889 2015-07-15 5,250,850 -17,987 0.11 193 4,599,529,222 87,794,212 16.72 2015-07-13
890 2015-07-13 5,268,837 -10,000 0.11 195 4,599,529,222 80,823,960 15.34 2015-07-09
891 2015-07-10 5,278,837 -5,638 0.11 195 4,599,529,222 77,704,481 14.72 2015-07-08
892 2015-07-09 5,284,475 -3,982 0.11 195 4,599,529,222 81,169,536 15.36 2015-07-07
893 2015-07-08 5,288,457 -39,133 0.11 197 4,599,529,222 90,749,922 17.16 2015-07-06
894 2015-07-07 5,327,590 -64,819 0.12 196 4,599,529,222 91,954,203 17.26 2015-07-03
895 2015-07-06 5,392,409 -14,000 0.12 199 4,599,529,222 95,229,943 17.66 2015-07-02
896 2015-07-03 5,406,409 -2,000 0.12 200 4,599,529,222 95,477,183 17.66 2015-06-30
897 2015-07-02 5,408,409 10,000 0.12 200 4,599,529,222 93,132,803 17.22 2015-06-29
898 2015-06-30 5,398,409 10,000 0.12 199 4,599,529,222 95,551,839 17.70 2015-06-26
899 2015-06-29 5,388,409 10,403 0.12 198 4,599,529,222 98,823,421 18.34 2015-06-25
900 2015-06-26 5,378,006 -670,000 0.12 196 4,599,529,222 99,170,431 18.44 2015-06-24
901 2015-06-25 6,048,006 -10,000 0.13 198 4,599,529,222 110,315,629 18.24 2015-06-23
902 2015-06-24 6,058,006 -2,000 0.13 199 4,599,529,222 109,044,108 18.00 2015-06-22
903 2015-06-23 6,060,006 -2,000 0.13 200 4,599,529,222 105,322,904 17.38 2015-06-19
904 2015-06-19 6,062,006 10,000 0.13 200 4,599,529,222 105,478,904 17.40 2015-06-17
905 2015-06-16 6,052,006 10,000 0.13 199 4,599,529,222 111,841,071 18.48 2015-06-12
906 2015-06-15 6,042,006 -20,000 0.13 198 4,599,529,222 110,085,349 18.22 2015-06-11
907 2015-06-12 6,062,006 522 0.13 199 4,599,529,222 105,115,184 17.34 2015-06-10
908 2015-06-10 6,061,484 2,000 0.13 200 4,599,529,222 107,409,496 17.72 2015-06-08
909 2015-06-09 6,059,484 -133,089 0.13 199 4,599,529,222 106,404,539 17.56 2015-06-05
910 2015-06-04 6,192,573 -4,008 0.13 200 4,599,529,222 113,447,937 18.32 2015-06-02
911 2015-06-02 6,196,581 28,180 0.13 199 4,599,529,222 110,175,210 17.78 2015-05-29
912 2015-06-01 6,168,401 31,820 0.13 198 4,599,529,222 112,635,002 18.26 2015-05-28
913 2015-05-29 6,136,581 -10,000 0.13 195 4,599,529,222 119,049,671 19.40 2015-05-27
914 2015-05-28 6,146,581 -28,000 0.13 196 4,599,529,222 121,456,441 19.76 2015-05-26
915 2015-05-27 6,174,581 -4,000 0.13 196 4,599,529,222 117,193,547 18.98 2015-05-22
916 2015-05-26 6,178,581 -10,000 0.13 197 4,599,529,222 114,921,607 18.60 2015-05-21
917 2015-05-21 6,188,581 -45,000 0.13 198 4,599,529,222 114,117,434 18.44 2015-05-19
918 2015-05-19 6,233,581 -46,780 0.14 200 4,599,529,222 111,207,085 17.84 2015-05-15
919 2015-05-15 6,280,361 8,000 0.14 201 4,599,529,222 108,650,245 17.30 2015-05-13
920 2015-05-14 6,272,361 24,000 0.14 200 4,599,529,222 108,888,187 17.36 2015-05-12
921 2015-05-13 6,248,361 -10,000 0.14 199 4,599,529,222 111,345,793 17.82 2015-05-11
922 2015-05-12 6,258,361 -2,000 0.14 200 4,599,529,222 111,023,324 17.74 2015-05-08
923 2015-05-11 6,260,361 -19,264 0.14 201 4,599,529,222 106,175,723 16.96 2015-05-07
924 2015-05-06 6,279,625 -10,000 0.14 203 4,599,529,222 109,642,253 17.46 2015-05-04
925 2015-05-05 6,289,625 -10,000 0.14 203 4,599,529,222 108,433,135 17.24 2015-04-30
926 2015-05-04 6,299,625 12,000 0.14 204 4,599,529,222 109,487,483 17.38 2015-04-29
927 2015-04-30 6,287,625 -4,000 0.14 203 4,599,529,222 111,039,458 17.66 2015-04-28
928 2015-04-29 6,291,625 -30,000 0.14 203 4,599,529,222 112,620,088 17.90 2015-04-27
929 2015-04-28 6,321,625 10,000 0.14 204 4,599,529,222 111,387,033 17.62 2015-04-24
930 2015-04-27 6,311,625 -34,000 0.14 203 4,599,529,222 110,832,135 17.56 2015-04-23
931 2015-04-24 6,345,625 -162,600 0.14 204 4,599,529,222 112,825,213 17.78 2015-04-22
932 2015-04-23 6,508,225 10,000 0.14 207 4,599,529,222 113,893,938 17.50 2015-04-21
933 2015-04-22 6,498,225 48,000 0.14 206 4,599,529,222 109,560,074 16.86 2015-04-20
934 2015-04-21 6,450,225 46,000 0.14 206 4,599,529,222 115,588,032 17.92 2015-04-17
935 2015-04-20 6,404,225 -10,000 0.14 204 4,599,529,222 115,532,219 18.04 2015-04-16
936 2015-04-17 6,414,225 -51,173 0.14 204 4,599,529,222 112,120,653 17.48 2015-04-15
937 2015-04-16 6,465,398 -41,308 0.14 206 4,599,529,222 116,377,164 18.00 2015-04-14
938 2015-04-15 6,506,706 -8,639 0.14 205 4,599,529,222 117,120,708 18.00 2015-04-13
939 2015-04-14 6,515,345 -82,420 0.14 205 4,599,529,222 114,539,765 17.58 2015-04-10
940 2015-04-13 6,597,765 80,975 0.14 209 4,599,529,222 111,370,273 16.88 2015-04-09
941 2015-04-10 6,516,790 -129,919 0.14 215 4,599,529,222 108,700,057 16.68 2015-04-08
942 2015-04-09 6,646,709 -69,674 0.14 219 4,599,529,222 103,422,792 15.56 2015-04-02
943 2015-04-08 6,716,383 -10,000 0.15 223 4,599,529,222 105,447,213 15.70 2015-04-01
944 2015-04-02 6,726,383 36,000 0.15 223 4,599,529,222 103,048,188 15.32 2015-03-31
945 2015-04-01 6,690,383 4,000 0.15 218 4,599,529,222 105,708,051 15.80 2015-03-30
946 2015-03-31 6,686,383 2,000 0.15 218 4,599,529,222 105,243,668 15.74 2015-03-27
947 2015-03-30 6,684,383 -50,000 0.15 218 4,599,529,222 104,677,438 15.66 2015-03-26
948 2015-03-27 6,734,383 8,000 0.15 219 4,599,529,222 107,211,377 15.92 2015-03-25
949 2015-03-26 6,726,383 -100,000 0.15 219 4,599,529,222 105,335,158 15.66 2015-03-24
950 2015-03-25 6,826,383 6,684 0.15 220 4,599,529,222 108,539,490 15.90 2015-03-23
951 2015-03-23 6,819,699 66,868 0.15 220 4,599,529,222 111,024,700 16.28 2015-03-19
952 2015-03-20 6,752,831 -56,000 0.15 219 4,599,529,222 108,585,522 16.08 2015-03-18
953 2015-03-19 6,808,831 40,000 0.15 221 4,599,529,222 106,626,293 15.66 2015-03-17
954 2015-03-13 6,768,831 50,000 0.15 220 4,599,529,222 102,209,348 15.10 2015-03-11
955 2015-03-12 6,718,831 2,000 0.15 220 4,599,529,222 101,588,725 15.12 2015-03-10
956 2015-03-11 6,716,831 2,000 0.15 219 4,599,529,222 106,663,276 15.88 2015-03-09
957 2015-03-10 6,714,831 110,000 0.15 218 4,599,529,222 106,362,923 15.84 2015-03-06
958 2015-03-09 6,604,831 150,000 0.14 218 4,599,529,222 102,506,977 15.52 2015-03-05
959 2015-03-06 6,454,831 10,000 0.14 217 4,599,529,222 102,115,426 15.82 2015-03-04
960 2015-03-04 6,444,831 -10,000 0.14 216 4,599,529,222 109,175,437 16.94 2015-03-02
961 2015-03-03 6,454,831 -2,540 0.14 217 4,599,529,222 107,279,291 16.62 2015-02-27
962 2015-03-02 6,457,371 -222 0.14 217 4,599,529,222 108,483,833 16.80 2015-02-26
963 2015-02-27 6,457,593 -78,690 0.14 218 4,599,529,222 105,904,525 16.40 2015-02-25
964 2015-02-26 6,536,283 -28,393 0.14 221 4,599,529,222 104,057,625 15.92 2015-02-24
965 2015-02-25 6,564,676 -474,707 0.14 224 4,599,529,222 103,590,587 15.78 2015-02-23
966 2015-02-24 7,039,383 260,000 0.15 227 4,599,529,222 111,926,190 15.90 2015-02-18
967 2015-02-23 6,779,383 -6,000 0.15 227 4,599,529,222 107,249,839 15.82 2015-02-16
968 2015-02-16 6,785,383 -2,000 0.15 227 4,599,529,222 103,273,529 15.22 2015-02-12
969 2015-02-12 6,787,383 6,000 0.15 227 4,599,529,222 100,860,511 14.86 2015-02-10
970 2015-02-11 6,781,383 10,000 0.15 227 4,599,529,222 101,720,745 15.00 2015-02-09
971 2015-02-09 6,771,383 -5,000 0.15 226 4,599,529,222 104,550,154 15.44 2015-02-05
972 2015-02-06 6,776,383 -106,000 0.15 226 4,599,529,222 102,323,383 15.10 2015-02-04
973 2015-02-05 6,882,383 4,000 0.15 227 4,599,529,222 104,749,869 15.22 2015-02-03
974 2015-02-04 6,878,383 100,000 0.15 227 4,599,529,222 102,900,610 14.96 2015-02-02
975 2015-02-03 6,778,383 -100,000 0.15 226 4,599,529,222 103,031,422 15.20 2015-01-30
976 2015-02-02 6,878,383 90,000 0.15 227 4,599,529,222 103,588,448 15.06 2015-01-29
977 2015-01-29 6,788,383 -20,000 0.15 226 4,599,529,222 105,763,007 15.58 2015-01-27
978 2015-01-28 6,808,383 -56,000 0.15 227 4,599,529,222 106,346,942 15.62 2015-01-26
979 2015-01-27 6,864,383 69,338 0.15 227 4,599,529,222 108,182,676 15.76 2015-01-23
980 2015-01-23 6,795,045 -122,661 0.15 228 4,599,529,222 103,012,882 15.16 2015-01-21
981 2015-01-22 6,917,706 110,000 0.15 229 4,599,529,222 103,765,590 15.00 2015-01-20
982 2015-01-21 6,807,706 6,015 0.15 230 4,599,529,222 97,758,658 14.36 2015-01-19
983 2015-01-20 6,801,691 -59,452 0.15 230 4,599,529,222 102,025,365 15.00 2015-01-16
984 2015-01-19 6,861,143 -6,734 0.15 231 4,599,529,222 105,524,379 15.38 2015-01-15
985 2015-01-15 6,867,877 -6,000 0.15 231 4,599,529,222 104,941,161 15.28 2015-01-13
986 2015-01-14 6,873,877 -10 0.15 232 4,599,529,222 103,658,065 15.08 2015-01-12
987 2015-01-13 6,873,887 13,326 0.15 233 4,599,529,222 103,383,260 15.04 2015-01-09
988 2015-01-12 6,860,561 -12,000 0.15 232 4,599,529,222 102,085,148 14.88 2015-01-08
989 2015-01-09 6,872,561 811 0.15 232 4,599,529,222 100,889,195 14.68 2015-01-07
990 2015-01-08 6,871,750 2,452 0.15 232 4,599,529,222 100,877,290 14.68 2015-01-06
991 2015-01-06 6,869,298 8,000 0.15 231 4,599,529,222 104,962,873 15.28 2015-01-02
992 2015-01-05 6,861,298 10,000 0.15 230 4,599,529,222 103,468,374 15.08 2014-12-31
993 2015-01-02 6,851,298 -39,900 0.15 229 4,599,529,222 108,524,560 15.84 2014-12-29
994 2014-12-29 6,891,198 -12,000 0.15 230 4,599,529,222 108,605,280 15.76 2014-12-22
995 2014-12-23 6,903,198 -2,726 0.15 230 4,599,529,222 103,824,098 15.04 2014-12-19
996 2014-12-22 6,905,924 40,000 0.15 232 4,599,529,222 103,450,742 14.98 2014-12-18
997 2014-12-19 6,865,924 -2,661 0.15 232 4,599,529,222 100,242,490 14.60 2014-12-17
998 2014-12-18 6,868,585 -98,000 0.15 233 4,599,529,222 102,891,403 14.98 2014-12-16
999 2014-12-17 6,966,585 -95,200 0.15 232 4,599,529,222 104,638,107 15.02 2014-12-15
1000 2014-12-16 7,061,785 -160,914 0.15 231 4,599,529,222 104,655,654 14.82 2014-12-12
1001 2014-12-15 7,222,699 -290,000 0.16 231 4,599,529,222 107,907,123 14.94 2014-12-11
1002 2014-12-12 7,512,699 40,439 0.16 231 4,599,529,222 112,690,485 15.00 2014-12-10
1003 2014-12-11 7,472,260 -90,750 0.16 229 4,599,529,222 113,279,462 15.16 2014-12-09
1004 2014-12-10 7,563,010 9,333 0.16 231 4,599,529,222 119,798,078 15.84 2014-12-08
1005 2014-12-09 7,553,677 377,408 0.16 231 4,599,529,222 117,988,435 15.62 2014-12-05
1006 2014-12-05 7,176,269 241,575 0.17 225 4,219,751,580 110,371,017 15.38 2014-12-03
1007 2014-12-04 6,934,694 -8,000 0.16 226 4,219,751,580 107,071,675 15.44 2014-12-02
1008 2014-12-03 6,942,694 -148,000 0.16 226 4,219,751,580 106,500,926 15.34 2014-12-01
1009 2014-12-02 7,090,694 -330,000 0.17 226 4,219,751,580 110,756,640 15.62 2014-11-28
1010 2014-12-01 7,420,694 -12,000 0.18 226 4,219,751,580 112,646,135 15.18 2014-11-27
1011 2014-11-28 7,432,694 -36,445 0.18 229 4,219,751,580 112,382,333 15.12 2014-11-26
1012 2014-11-27 7,469,139 -24,000 0.18 231 4,219,751,580 108,302,516 14.50 2014-11-25
1013 2014-11-26 7,493,139 -31,326 0.18 232 4,219,751,580 107,002,025 14.28 2014-11-24
1014 2014-11-25 7,524,465 -10,000 0.18 233 4,219,751,580 102,182,235 13.58 2014-11-21
1015 2014-11-24 7,534,465 -10,000 0.18 234 4,219,751,580 102,619,413 13.62 2014-11-20
1016 2014-11-21 7,544,465 6,000 0.18 234 4,219,751,580 101,850,278 13.50 2014-11-19
1017 2014-11-19 7,538,465 -2,000 0.18 235 4,219,751,580 103,126,201 13.68 2014-11-17
1018 2014-11-17 7,540,465 -20,000 0.18 236 4,219,751,580 104,963,273 13.92 2014-11-13
1019 2014-11-14 7,560,465 -20,000 0.18 237 4,219,751,580 104,636,836 13.84 2014-11-12
1020 2014-11-11 7,580,465 39,000 0.18 237 4,219,751,580 104,458,808 13.78 2014-11-07
1021 2014-11-10 7,541,465 15,462 0.18 236 4,219,751,580 102,714,753 13.62 2014-11-06
1022 2014-11-07 7,526,003 17,100 0.18 233 4,219,751,580 104,009,361 13.82 2014-11-05
1023 2014-11-06 7,508,903 52,000 0.18 229 4,219,751,580 106,476,245 14.18 2014-11-04
1024 2014-11-05 7,456,903 -20 0.18 228 4,219,751,580 105,440,608 14.14 2014-11-03
1025 2014-10-31 7,456,923 -2,000 0.18 228 4,219,751,580 105,440,891 14.14 2014-10-29
1026 2014-10-27 7,458,923 2,000 0.18 229 4,219,751,580 100,546,282 13.48 2014-10-23
1027 2014-10-24 7,456,923 -2,000 0.18 228 4,219,751,580 100,966,737 13.54 2014-10-22
1028 2014-10-17 7,458,923 -10,000 0.18 229 4,219,751,580 104,872,457 14.06 2014-10-15
1029 2014-10-15 7,468,923 -3,600 0.18 230 4,219,751,580 105,909,328 14.18 2014-10-13
1030 2014-10-14 7,472,523 3,600 0.18 231 4,219,751,580 108,501,034 14.52 2014-10-10
1031 2014-10-13 7,468,923 -10,000 0.18 230 4,219,751,580 110,091,925 14.74 2014-10-09
1032 2014-10-10 7,478,923 -4,220 0.18 231 4,219,751,580 109,641,011 14.66 2014-10-08
1033 2014-10-09 7,483,143 74,000 0.18 232 4,219,751,580 107,008,945 14.30 2014-10-07
1034 2014-10-07 7,409,143 -55,340 0.18 231 4,219,751,580 106,247,111 14.34 2014-10-03
1035 2014-10-06 7,464,483 -16,000 0.18 232 4,219,751,580 102,711,286 13.76 2014-09-30
1036 2014-10-03 7,480,483 -24,000 0.18 233 4,219,751,580 108,317,394 14.48 2014-09-29
1037 2014-09-30 7,504,483 -2,000 0.18 234 4,219,751,580 105,963,300 14.12 2014-09-26
1038 2014-09-29 7,506,483 -2,000 0.18 234 4,219,751,580 104,790,503 13.96 2014-09-25
1039 2014-09-23 7,508,483 -52,188 0.18 235 4,219,751,580 106,019,780 14.12 2014-09-19
1040 2014-09-17 7,560,671 20,000 0.18 239 4,219,751,580 104,790,900 13.86 2014-09-15
1041 2014-09-15 7,540,671 230,000 0.18 238 4,219,751,580 106,172,648 14.08 2014-09-11
1042 2014-09-11 7,310,671 -23,300 0.17 238 4,219,751,580 107,174,437 14.66 2014-09-08
1043 2014-09-10 7,333,971 -132,884 0.17 239 4,219,751,580 108,982,809 14.86 2014-09-05
1044 2014-09-08 7,466,855 -2,000 0.18 241 4,219,751,580 109,016,083 14.60 2014-09-04
1045 2014-09-05 7,468,855 -38,000 0.18 241 4,219,751,580 105,609,610 14.14 2014-09-03
1046 2014-09-04 7,506,855 -175,970 0.18 242 4,219,751,580 101,042,268 13.46 2014-09-02
1047 2014-09-03 7,682,825 -30,000 0.18 244 4,219,751,580 100,337,695 13.06 2014-09-01
1048 2014-09-02 7,712,825 -54,400 0.18 245 4,219,751,580 99,186,930 12.86 2014-08-29
1049 2014-09-01 7,767,225 -196,212 0.18 246 4,219,751,580 99,886,514 12.86 2014-08-28
1050 2014-08-29 7,963,437 -3,200 0.19 247 4,219,751,580 105,276,637 13.22 2014-08-27
1051 2014-08-28 7,966,637 -16,000 0.19 248 4,219,751,580 104,044,279 13.06 2014-08-26
1052 2014-08-27 7,982,637 -42,000 0.19 249 4,219,751,580 103,295,323 12.94 2014-08-25
1053 2014-08-26 8,024,637 -10,000 0.19 250 4,219,751,580 102,875,846 12.82 2014-08-22
1054 2014-08-25 8,034,637 -10,000 0.19 251 4,219,751,580 99,629,499 12.40 2014-08-21
1055 2014-08-19 8,044,637 -10,000 0.19 251 4,219,751,580 103,132,246 12.82 2014-08-15
1056 2014-08-14 8,054,637 -4,000 0.19 252 4,219,751,580 99,716,406 12.38 2014-08-12
1057 2014-08-12 8,058,637 70,000 0.19 253 4,219,751,580 97,025,989 12.04 2014-08-08
1058 2014-08-11 7,988,637 -604,500 0.19 252 4,219,751,580 97,461,371 12.20 2014-08-07
1059 2014-08-07 8,593,137 20,000 0.20 252 4,219,751,580 108,445,389 12.62 2014-08-05
1060 2014-08-06 8,573,137 20,000 0.20 252 4,219,751,580 108,364,452 12.64 2014-08-04
1061 2014-08-04 8,553,137 60,000 0.20 252 4,219,751,580 107,769,526 12.60 2014-07-31
1062 2014-08-01 8,493,137 -50,000 0.20 252 4,219,751,580 108,372,428 12.76 2014-07-30
1063 2014-07-31 8,543,137 -100,000 0.20 252 4,219,751,580 109,523,016 12.82 2014-07-29
1064 2014-07-30 8,643,137 -20,000 0.20 252 4,219,751,580 110,113,565 12.74 2014-07-28
1065 2014-07-29 8,663,137 -2,000 0.21 252 4,219,751,580 109,675,314 12.66 2014-07-25
1066 2014-07-24 8,665,137 -14,000 0.21 252 4,219,751,580 103,635,039 11.96 2014-07-22
1067 2014-07-23 8,679,137 10,000 0.21 253 4,219,751,580 101,719,486 11.72 2014-07-21
1068 2014-07-21 8,669,137 10,000 0.21 253 4,219,751,580 102,469,199 11.82 2014-07-17
1069 2014-07-16 8,659,137 -2,000 0.21 252 4,219,751,580 101,138,720 11.68 2014-07-14
1070 2014-07-15 8,661,137 -48,000 0.21 253 4,219,751,580 100,815,635 11.64 2014-07-11
1071 2014-07-10 8,709,137 -50,000 0.21 254 4,219,751,580 102,245,268 11.74 2014-07-08
1072 2014-06-30 8,759,137 -174,000 0.21 254 4,219,751,580 101,956,355 11.64 2014-06-26
1073 2014-06-25 8,933,137 2,442 0.21 253 4,219,751,580 102,909,738 11.52 2014-06-23
1074 2014-06-23 8,930,695 2,000 0.21 252 4,219,751,580 102,702,993 11.50 2014-06-19
1075 2014-06-20 8,928,695 -4,000 0.21 251 4,219,751,580 102,858,566 11.52 2014-06-18
1076 2014-06-16 8,932,695 60,000 0.21 252 4,219,751,580 105,584,455 11.82 2014-06-12
1077 2014-06-10 8,872,695 -1,102 0.21 253 4,219,751,580 103,278,170 11.64 2014-06-06
1078 2014-06-09 8,873,797 -2,000 0.21 253 4,219,751,580 101,871,190 11.48 2014-06-05
1079 2014-06-05 8,875,797 4,662 0.21 253 4,219,751,580 101,716,634 11.46 2014-06-03
1080 2014-06-04 8,871,135 -10,000 0.21 253 4,219,751,580 101,308,362 11.42 2014-05-30
1081 2014-05-26 8,881,135 4,000 0.21 254 4,219,751,580 100,179,203 11.28 2014-05-22
1082 2014-05-23 8,877,135 -4,000 0.21 254 4,219,751,580 98,536,199 11.10 2014-05-21
1083 2014-05-22 8,881,135 -2,000 0.21 254 4,219,751,580 97,514,862 10.98 2014-05-20
1084 2014-05-16 8,883,135 -6,200 0.21 255 4,219,751,580 97,892,148 11.02 2014-05-14
1085 2014-05-14 8,889,335 2,000 0.21 257 4,219,751,580 95,115,885 10.70 2014-05-12
1086 2014-05-13 8,887,335 52,320 0.21 256 4,219,751,580 93,850,258 10.56 2014-05-09
1087 2014-05-09 8,835,015 -20,000 0.21 256 4,219,751,580 92,944,358 10.52 2014-05-07
1088 2014-05-08 8,855,015 -2,000 0.21 257 4,219,751,580 91,383,755 10.32 2014-05-05
1089 2014-05-07 8,857,015 80,000 0.21 257 4,219,751,580 91,758,675 10.36 2014-05-02
1090 2014-05-05 8,777,015 -20,000 0.21 257 4,219,751,580 89,701,093 10.22 2014-04-30
1091 2014-05-02 8,797,015 10,000 0.21 257 4,219,751,580 90,961,135 10.34 2014-04-29
1092 2014-04-28 8,787,015 -30,000 0.21 258 4,219,751,580 92,966,619 10.58 2014-04-24
1093 2014-04-25 8,817,015 4,000 0.21 258 4,219,751,580 91,696,956 10.40 2014-04-23
1094 2014-04-24 8,813,015 -10,000 0.21 258 4,219,751,580 93,417,959 10.60 2014-04-22
1095 2014-04-23 8,823,015 -50,000 0.21 259 4,219,751,580 94,053,340 10.66 2014-04-17
1096 2014-04-22 8,873,015 -13,220 0.21 259 4,219,751,580 93,876,499 10.58 2014-04-16
1097 2014-04-15 8,886,235 -8,000 0.21 260 4,219,751,580 96,326,787 10.84 2014-04-11
1098 2014-04-14 8,894,235 -10,000 0.21 261 4,219,751,580 99,081,778 11.14 2014-04-10
1099 2014-04-11 8,904,235 -10,000 0.21 260 4,219,751,580 96,343,823 10.82 2014-04-09
1100 2014-04-10 8,914,235 34,000 0.21 260 4,219,751,580 97,343,446 10.92 2014-04-08
1101 2014-04-07 8,880,235 34,000 0.21 259 4,219,751,580 94,663,305 10.66 2014-04-03
1102 2014-04-02 8,846,235 68,000 0.21 258 4,219,751,580 93,947,016 10.62 2014-03-31
1103 2014-04-01 8,778,235 16,891 0.21 259 4,219,751,580 96,385,020 10.98 2014-03-28
1104 2014-03-31 8,761,344 -16,000 0.21 261 4,219,751,580 93,045,473 10.62 2014-03-27
1105 2014-03-28 8,777,344 -4,000 0.21 263 4,219,751,580 94,093,128 10.72 2014-03-26
1106 2014-03-27 8,781,344 14,240 0.21 264 4,219,751,580 93,609,127 10.66 2014-03-25
1107 2014-03-26 8,767,104 40,200 0.21 265 4,219,751,580 90,651,855 10.34 2014-03-24
1108 2014-03-25 8,726,904 4,000 0.21 264 4,219,751,580 87,094,502 9.980 2014-03-21
1109 2014-03-24 8,722,904 6,000 0.21 264 4,219,751,580 85,571,688 9.810 2014-03-20
1110 2014-03-20 8,716,904 -10,000 0.21 263 4,219,751,580 86,471,688 9.920 2014-03-18
1111 2014-03-18 8,726,904 -110,000 0.21 263 4,219,751,580 87,618,116 10.04 2014-03-14
1112 2014-03-17 8,836,904 -4,000 0.21 263 4,219,751,580 88,899,254 10.06 2014-03-13
1113 2014-03-14 8,840,904 -12,210 0.21 262 4,219,751,580 89,293,130 10.10 2014-03-12
1114 2014-03-13 8,853,114 80,000 0.21 263 4,219,751,580 89,593,514 10.12 2014-03-11
1115 2014-03-12 8,773,114 -10,000 0.21 263 4,219,751,580 90,713,999 10.34 2014-03-10
1116 2014-03-11 8,783,114 -200,000 0.21 264 4,219,751,580 91,695,710 10.44 2014-03-07
1117 2014-03-10 8,983,114 -50,000 0.21 265 4,219,751,580 93,065,061 10.36 2014-03-06
1118 2014-03-07 9,033,114 -50,000 0.21 265 4,219,751,580 93,583,061 10.36 2014-03-05
1119 2014-03-06 9,083,114 -4,440 0.22 265 4,219,751,580 95,009,372 10.46 2014-03-04
1120 2014-03-05 9,087,554 6,000 0.22 266 4,219,751,580 94,510,562 10.40 2014-03-03
1121 2014-03-04 9,081,554 -356,000 0.22 265 4,219,751,580 96,264,472 10.60 2014-02-28
1122 2014-02-28 9,437,554 100,000 0.22 264 4,219,751,580 100,226,823 10.62 2014-02-26
1123 2014-02-20 9,337,554 6,000 0.22 264 4,219,751,580 102,899,845 11.02 2014-02-18
1124 2014-02-18 9,331,554 -4,000 0.22 264 4,219,751,580 101,527,308 10.88 2014-02-14
1125 2014-02-14 9,335,554 -4,000 0.22 264 4,219,751,580 102,317,672 10.96 2014-02-12
1126 2014-02-13 9,339,554 -6,000 0.22 265 4,219,751,580 102,361,512 10.96 2014-02-11
1127 2014-02-11 9,345,554 20,000 0.22 265 4,219,751,580 96,819,939 10.36 2014-02-07
1128 2014-02-06 9,325,554 139,700 0.22 264 4,219,751,580 93,069,029 9.980 2014-02-04
1129 2014-02-05 9,185,854 10,000 0.22 262 4,219,751,580 96,451,467 10.50 2014-01-30
1130 2014-02-04 9,175,854 4,000 0.22 261 4,219,751,580 93,593,711 10.20 2014-01-28
1131 2014-01-24 9,171,854 6,000 0.22 260 4,219,751,580 98,505,712 10.74 2014-01-22
1132 2014-01-23 9,165,854 -50,000 0.22 260 4,219,751,580 96,608,101 10.54 2014-01-21
1133 2014-01-21 9,215,854 -6,000 0.22 260 4,219,751,580 95,844,882 10.40 2014-01-17
1134 2014-01-20 9,221,854 6,000 0.22 260 4,219,751,580 97,751,652 10.60 2014-01-16
1135 2014-01-17 9,215,854 10,000 0.22 259 4,219,751,580 97,503,735 10.58 2014-01-15
1136 2014-01-16 9,205,854 -10,000 0.22 258 4,219,751,580 96,293,233 10.46 2014-01-14
1137 2014-01-14 9,215,854 20,000 0.22 257 4,219,751,580 97,319,418 10.56 2014-01-10
1138 2014-01-13 9,195,854 4,000 0.22 256 4,219,751,580 97,476,052 10.60 2014-01-09
1139 2014-01-07 9,191,854 106,000 0.22 255 4,219,751,580 98,536,675 10.72 2014-01-03
1140 2014-01-06 9,085,854 80,000 0.22 255 4,219,751,580 101,034,696 11.12 2014-01-02
1141 2014-01-03 9,005,854 4,000 0.21 254 4,219,751,580 103,567,321 11.50 2013-12-31
1142 2013-12-30 9,001,854 178,000 0.21 254 4,219,751,580 103,161,247 11.46 2013-12-24
1143 2013-12-27 8,823,854 28,000 0.21 254 4,219,751,580 98,474,211 11.16 2013-12-20
1144 2013-12-20 8,795,854 50,000 0.21 253 4,219,751,580 102,031,906 11.60 2013-12-18
1145 2013-12-19 8,745,854 105,600 0.21 253 4,219,751,580 103,900,746 11.88 2013-12-17
1146 2013-12-18 8,640,254 -6,000 0.20 255 4,219,751,580 102,819,023 11.90 2013-12-16
1147 2013-12-17 8,646,254 270,000 0.20 256 4,219,751,580 105,830,149 12.24 2013-12-13
1148 2013-12-16 8,376,254 150,000 0.20 256 4,219,751,580 104,368,125 12.46 2013-12-12
1149 2013-12-12 8,226,254 60,000 0.19 256 4,219,751,580 105,789,626 12.86 2013-12-10
1150 2013-12-11 8,166,254 20,000 0.19 256 4,219,751,580 105,671,327 12.94 2013-12-09
1151 2013-12-09 8,146,254 179,800 0.19 256 4,219,751,580 108,182,253 13.28 2013-12-05
1152 2013-12-05 7,966,454 -16,887 0.19 257 4,219,751,580 106,113,167 13.32 2013-12-03
1153 2013-12-04 7,983,341 127,117 0.19 259 4,219,751,580 105,380,101 13.20 2013-12-02
1154 2013-12-03 7,856,224 -220,000 0.19 257 4,219,751,580 101,031,041 12.86 2013-11-29
1155 2013-12-02 8,076,224 -60,900 0.19 257 4,219,751,580 103,537,192 12.82 2013-11-28
1156 2013-11-29 8,137,124 -90,000 0.19 256 4,219,751,580 104,480,672 12.84 2013-11-27
1157 2013-11-28 8,227,124 -104,000 0.19 254 4,219,751,580 103,168,135 12.54 2013-11-26
1158 2013-11-27 8,331,124 4,000 0.20 255 4,219,751,580 104,305,672 12.52 2013-11-25
1159 2013-11-25 8,327,124 12,000 0.20 255 4,219,751,580 106,087,560 12.74 2013-11-21
1160 2013-11-22 8,315,124 -10,000 0.20 255 4,219,751,580 108,429,217 13.04 2013-11-20
1161 2013-11-21 8,325,124 -10,794 0.20 256 4,219,751,580 107,227,597 12.88 2013-11-19
1162 2013-11-20 8,335,918 -112,823 0.20 258 4,219,751,580 107,866,779 12.94 2013-11-18
1163 2013-11-19 8,448,741 -35,326 0.20 265 4,219,751,580 101,384,892 12.00 2013-11-15
1164 2013-11-18 8,484,067 -26,184 0.20 267 4,219,751,580 98,245,496 11.58 2013-11-14
1165 2013-11-15 8,510,251 -50,000 0.20 269 4,219,751,580 95,995,631 11.28 2013-11-13
1166 2013-11-14 8,560,251 -5,132 0.20 270 4,219,751,580 99,298,912 11.60 2013-11-12
1167 2013-11-13 8,565,383 226 0.20 271 4,219,751,580 100,386,289 11.72 2013-11-11
1168 2013-11-06 8,565,157 500,000 0.20 270 4,219,751,580 101,582,762 11.86 2013-11-04
1169 2013-11-05 8,065,157 20,000 0.19 269 4,219,751,580 95,814,065 11.88 2013-11-01
1170 2013-11-04 8,045,157 -4,000 0.19 268 4,219,751,580 95,576,465 11.88 2013-10-31
1171 2013-10-31 8,049,157 -31,998 0.19 268 4,219,751,580 92,082,356 11.44 2013-10-29
1172 2013-10-29 8,081,155 -162,000 0.19 268 4,219,751,580 90,993,805 11.26 2013-10-25
1173 2013-10-28 8,243,155 431,000 0.20 268 4,219,751,580 93,477,378 11.34 2013-10-24
1174 2013-10-25 7,812,155 -34,233 0.19 268 4,219,751,580 89,996,026 11.52 2013-10-23
1175 2013-10-24 7,846,388 -154,000 0.19 267 4,219,751,580 93,685,873 11.94 2013-10-22
1176 2013-10-23 8,000,388 -184,000 0.19 267 4,219,751,580 94,404,578 11.80 2013-10-21
1177 2013-10-22 8,184,388 -10,000 0.19 267 4,219,751,580 96,248,403 11.76 2013-10-18
1178 2013-10-21 8,194,388 -33,100 0.19 267 4,219,751,580 94,399,350 11.52 2013-10-17
1179 2013-10-18 8,227,488 -14,886 0.19 270 4,219,751,580 93,957,913 11.42 2013-10-16
1180 2013-10-17 8,242,374 -6,660 0.20 271 4,219,751,580 93,963,064 11.40 2013-10-15
1181 2013-10-11 8,249,034 24,000 0.20 272 4,219,751,580 90,409,413 10.96 2013-10-09
1182 2013-10-08 8,225,034 2,000 0.19 272 4,219,751,580 88,501,366 10.76 2013-10-04
1183 2013-10-07 8,223,034 -4,000 0.19 271 4,219,751,580 87,493,082 10.64 2013-10-03
1184 2013-09-30 8,227,034 -37,790 0.19 271 4,219,751,580 91,155,537 11.08 2013-09-26
1185 2013-09-27 8,264,824 220,000 0.20 271 4,219,751,580 92,070,139 11.14 2013-09-25
1186 2013-09-23 8,044,824 -40,000 0.19 271 4,219,751,580 90,584,718 11.26 2013-09-18
1187 2013-09-16 8,084,824 -201,100 0.19 271 4,219,751,580 89,903,243 11.12 2013-09-12
1188 2013-09-13 8,285,924 -12,211 0.20 272 4,219,751,580 92,636,630 11.18 2013-09-11
1189 2013-09-12 8,298,135 -14,000 0.20 273 4,219,751,580 94,266,814 11.36 2013-09-10
1190 2013-09-11 8,312,135 -57,600 0.20 275 4,219,751,580 93,262,155 11.22 2013-09-09
1191 2013-09-10 8,369,735 -16,200 0.20 275 4,219,751,580 95,414,979 11.40 2013-09-06
1192 2013-09-06 8,385,935 -36,440 0.20 277 4,219,751,580 93,083,879 11.10 2013-09-04
1193 2013-09-05 8,422,375 -30,000 0.20 279 4,219,751,580 92,814,573 11.02 2013-09-03
1194 2013-09-04 8,452,375 -471,000 0.20 279 4,219,751,580 91,961,840 10.88 2013-09-02
1195 2013-09-03 8,923,375 96,726 0.21 280 4,219,751,580 96,372,450 10.80 2013-08-30
1196 2013-09-02 8,826,649 18,000 0.21 280 4,219,751,580 94,621,677 10.72 2013-08-29
1197 2013-08-30 8,808,649 -22,442 0.21 279 4,219,751,580 92,843,160 10.54 2013-08-28
1198 2013-08-29 8,831,091 88,000 0.21 282 4,219,751,580 92,373,212 10.46 2013-08-27
1199 2013-08-28 8,743,091 -28,428 0.21 281 4,219,751,580 85,594,861 9.790 2013-08-26
1200 2013-08-27 8,771,519 -36,855 0.21 282 4,219,751,580 84,118,867 9.590 2013-08-23
1201 2013-08-26 8,808,374 1,100 0.21 286 4,219,751,580 84,560,390 9.600 2013-08-22
1202 2013-08-21 8,807,274 -2,000 0.21 286 4,219,751,580 84,902,121 9.640 2013-08-19
1203 2013-08-15 8,809,274 20,000 0.21 286 4,219,751,580 79,812,022 9.060 2013-08-12
1204 2013-08-13 8,789,274 9,336 0.21 285 4,219,751,580 77,169,826 8.780 2013-08-09
1205 2013-08-09 8,779,938 -54,898 0.21 285 4,219,751,580 75,770,865 8.630 2013-08-07
1206 2013-08-08 8,834,836 22,200 0.21 286 4,219,751,580 77,393,163 8.760 2013-08-06
1207 2013-08-06 8,812,636 20,000 0.21 286 4,219,751,580 77,551,197 8.800 2013-08-02
1208 2013-08-05 8,792,636 4,000 0.21 286 4,219,751,580 76,847,639 8.740 2013-08-01
1209 2013-07-29 8,788,636 77,700 0.21 285 4,219,751,580 79,097,724 9.000 2013-07-25
1210 2013-07-25 8,710,936 22,000 0.21 284 4,219,751,580 78,921,080 9.060 2013-07-23
1211 2013-07-23 8,688,936 -10,000 0.21 285 4,219,751,580 75,854,411 8.730 2013-07-19
1212 2013-07-19 8,698,936 28,000 0.21 286 4,219,751,580 76,028,701 8.740 2013-07-17
1213 2013-07-17 8,670,936 90,442 0.21 286 4,219,751,580 76,651,074 8.840 2013-07-15
1214 2013-07-16 8,580,494 4,452 0.20 283 4,219,751,580 76,023,177 8.860 2013-07-12
1215 2013-07-15 8,576,042 84,000 0.20 283 4,219,751,580 77,098,618 8.990 2013-07-11
1216 2013-07-12 8,492,042 12,210 0.20 283 4,219,751,580 73,116,482 8.610 2013-07-10
1217 2013-07-10 8,479,832 -2,738 0.20 282 4,219,751,580 72,332,967 8.530 2013-07-08
1218 2013-07-09 8,482,570 10,000 0.20 282 4,219,751,580 72,271,496 8.520 2013-07-05
1219 2013-07-08 8,472,570 664 0.20 282 4,219,751,580 71,000,137 8.380 2013-07-04
1220 2013-07-05 8,471,906 168,000 0.20 281 4,219,751,580 71,248,729 8.410 2013-07-03
1221 2013-07-04 8,303,906 22,200 0.20 280 4,219,751,580 70,998,396 8.550 2013-07-02
1222 2013-07-03 8,281,706 -13,748 0.20 279 4,219,751,580 72,464,928 8.750 2013-06-28
1223 2013-07-02 8,295,454 563,031 0.20 281 4,219,751,580 71,092,041 8.570 2013-06-27
1224 2013-06-27 7,732,423 -90,000 0.18 280 4,219,751,580 65,493,623 8.470 2013-06-25
1225 2013-06-26 7,822,423 10,000 0.19 279 4,219,751,580 65,473,681 8.370 2013-06-24
1226 2013-06-25 7,812,423 7,200 0.19 278 4,219,751,580 67,577,459 8.650 2013-06-21
1227 2013-06-21 7,805,223 10,000 0.21 277 3,801,578,000 68,217,649 8.740 2013-06-19
1228 2013-06-17 7,795,223 2,000 0.21 276 3,801,578,000 67,662,536 8.680 2013-06-13
1229 2013-06-13 7,793,223 -50,000 0.20 277 3,801,578,000 69,125,888 8.870 2013-06-10
1230 2013-06-11 7,843,223 24,000 0.21 277 3,801,578,000 69,490,956 8.860 2013-06-07
1231 2013-06-10 7,819,223 -2,000 0.21 275 3,801,578,000 70,685,776 9.040 2013-06-06
1232 2013-06-06 7,821,223 -440 0.21 276 3,801,578,000 70,703,856 9.040 2013-06-04
1233 2013-06-04 7,821,663 -60,000 0.21 276 3,801,578,000 71,724,650 9.170 2013-05-31
1234 2013-06-03 7,881,663 6,000 0.21 277 3,801,578,000 72,038,400 9.140 2013-05-30
1235 2013-05-29 7,875,663 13,000 0.21 276 3,801,578,000 76,630,201 9.730 2013-05-27
1236 2013-05-28 7,862,663 211,000 0.21 277 3,801,578,000 75,638,818 9.620 2013-05-24
1237 2013-05-27 7,651,663 40,000 0.20 275 3,801,578,000 75,445,397 9.860 2013-05-23
1238 2013-05-24 7,611,663 -38,000 0.20 271 3,801,578,000 76,725,563 10.08 2013-05-22
1239 2013-05-23 7,649,663 10,020 0.20 270 3,801,578,000 76,037,650 9.940 2013-05-21
1240 2013-05-21 7,639,643 -40,000 0.20 266 3,801,578,000 77,007,601 10.08 2013-05-16
1241 2013-05-15 7,679,643 -40,000 0.20 266 3,801,578,000 77,871,580 10.14 2013-05-13
1242 2013-05-08 7,719,643 -64,000 0.20 266 3,801,578,000 77,196,430 10.00 2013-05-06
1243 2013-05-07 7,783,643 -10,000 0.20 270 3,801,578,000 77,135,902 9.910 2013-05-03
1244 2013-05-06 7,793,643 70,000 0.21 271 3,801,578,000 77,001,193 9.880 2013-05-02
1245 2013-05-02 7,723,643 100,000 0.20 271 3,801,578,000 75,151,046 9.730 2013-04-29
1246 2013-04-29 7,623,643 30,000 0.20 270 3,801,578,000 73,491,919 9.640 2013-04-25
1247 2013-04-26 7,593,643 10,000 0.20 269 3,801,578,000 72,291,481 9.520 2013-04-24
1248 2013-04-24 7,583,643 4,000 0.20 269 3,801,578,000 72,120,445 9.510 2013-04-22
1249 2013-04-23 7,579,643 -4,000 0.20 268 3,801,578,000 73,749,926 9.730 2013-04-19
1250 2013-04-19 7,583,643 10,000 0.20 269 3,801,578,000 71,665,426 9.450 2013-04-17
1251 2013-04-18 7,573,643 550,000 0.20 268 3,801,578,000 71,343,717 9.420 2013-04-16
1252 2013-04-11 7,023,643 -100,000 0.18 267 3,801,578,000 66,794,845 9.510 2013-04-09
1253 2013-04-10 7,123,643 -17,200 0.19 268 3,801,578,000 65,110,097 9.140 2013-04-08
1254 2013-04-05 7,140,843 120,600 0.19 270 3,801,578,000 69,980,261 9.800 2013-04-02
1255 2013-04-03 7,020,243 2,000 0.18 266 3,801,578,000 69,991,823 9.970 2013-03-28
1256 2013-03-26 7,018,243 4,000 0.18 265 3,801,578,000 75,095,200 10.70 2013-03-22
1257 2013-03-25 7,014,243 4,000 0.18 264 3,801,578,000 75,473,255 10.76 2013-03-21
1258 2013-03-20 7,010,243 2,000 0.18 263 3,801,578,000 75,570,420 10.78 2013-03-18
1259 2013-03-19 7,008,243 -10,000 0.18 262 3,801,578,000 77,371,003 11.04 2013-03-15
1260 2013-03-13 7,018,243 -20,000 0.18 264 3,801,578,000 77,341,038 11.02 2013-03-11
1261 2013-03-12 7,038,243 -10,000 0.19 265 3,801,578,000 78,546,792 11.16 2013-03-08
1262 2013-03-11 7,048,243 40,000 0.19 266 3,801,578,000 78,094,532 11.08 2013-03-07
1263 2013-03-07 7,008,243 30,000 0.18 265 3,801,578,000 77,371,003 11.04 2013-03-05
1264 2013-03-01 6,978,243 10,000 0.18 263 3,801,578,000 74,667,200 10.70 2013-02-27
1265 2013-02-28 6,968,243 20,000 0.18 262 3,801,578,000 75,117,660 10.78 2013-02-26
1266 2013-02-27 6,948,243 -2,000 0.18 260 3,801,578,000 76,152,743 10.96 2013-02-25
1267 2013-02-26 6,950,243 60,000 0.18 259 3,801,578,000 75,479,639 10.86 2013-02-22
1268 2013-02-22 6,890,243 -100,000 0.18 257 3,801,578,000 76,206,088 11.06 2013-02-20
1269 2013-02-21 6,990,243 100,000 0.18 258 3,801,578,000 76,752,868 10.98 2013-02-19
1270 2013-02-07 6,890,243 -116,000 0.18 257 3,801,578,000 79,789,014 11.58 2013-02-05
1271 2013-02-06 7,006,243 -10,000 0.18 259 3,801,578,000 83,094,042 11.86 2013-02-04
1272 2013-02-04 7,016,243 -36,000 0.18 259 3,801,578,000 82,791,667 11.80 2013-01-31
1273 2013-01-31 7,052,243 -154,000 0.19 260 3,801,578,000 82,370,198 11.68 2013-01-29
1274 2013-01-30 7,206,243 -12,000 0.19 261 3,801,578,000 84,024,793 11.66 2013-01-28
1275 2013-01-24 7,218,243 -46,001 0.19 261 3,801,578,000 87,485,105 12.12 2013-01-22
1276 2013-01-23 7,264,244 -10,000 0.19 263 3,801,578,000 86,735,073 11.94 2013-01-21
1277 2013-01-21 7,274,244 -30,000 0.19 264 3,801,578,000 85,545,109 11.76 2013-01-17
1278 2013-01-17 7,304,244 20,000 0.19 265 3,801,578,000 88,381,352 12.10 2013-01-15
1279 2013-01-16 7,284,244 -21,001 0.19 264 3,801,578,000 88,285,037 12.12 2013-01-14
1280 2013-01-15 7,305,245 -20,000 0.19 266 3,801,578,000 87,370,730 11.96 2013-01-11
1281 2013-01-14 7,325,245 -96,000 0.19 266 3,801,578,000 86,730,901 11.84 2013-01-10
1282 2013-01-11 7,421,245 -43,981 0.20 267 3,801,578,000 84,453,768 11.38 2013-01-09
1283 2013-01-10 7,465,226 30,000 0.20 267 3,801,578,000 83,162,618 11.14 2013-01-08
1284 2013-01-07 7,435,226 -58,000 0.20 266 3,801,578,000 87,140,849 11.72 2013-01-03
1285 2013-01-04 7,493,226 -69,000 0.20 269 3,801,578,000 86,321,964 11.52 2013-01-02
1286 2013-01-03 7,562,226 -158,000 0.20 272 3,801,578,000 82,125,774 10.86 2012-12-31
1287 2013-01-02 7,720,226 100,000 0.20 274 3,801,578,000 81,525,587 10.56 2012-12-27
1288 2012-12-28 7,620,226 -20,000 0.20 274 3,801,578,000 78,640,732 10.32 2012-12-24
1289 2012-12-27 7,640,226 6,000 0.20 276 3,801,578,000 79,305,546 10.38 2012-12-20
1290 2012-12-21 7,634,226 10,000 0.20 275 3,801,578,000 79,548,635 10.42 2012-12-19
1291 2012-12-20 7,624,226 -4,000 0.20 274 3,801,578,000 78,682,012 10.32 2012-12-18
1292 2012-12-19 7,628,226 4,000 0.20 275 3,801,578,000 78,723,292 10.32 2012-12-17
1293 2012-12-18 7,624,226 -66,000 0.20 274 3,801,578,000 77,919,590 10.22 2012-12-14
1294 2012-12-17 7,690,226 100,000 0.20 276 3,801,578,000 76,902,260 10.00 2012-12-13
1295 2012-12-14 7,590,226 20,000 0.20 275 3,801,578,000 76,205,869 10.04 2012-12-12
1296 2012-12-12 7,570,226 -6,000 0.20 273 3,801,578,000 75,853,665 10.02 2012-12-10
1297 2012-12-11 7,576,226 -10,000 0.20 273 3,801,578,000 76,671,407 10.12 2012-12-07
1298 2012-12-10 7,586,226 -18,000 0.20 274 3,801,578,000 77,227,781 10.18 2012-12-06
1299 2012-12-07 7,604,226 4,000 0.20 275 3,801,578,000 77,563,105 10.20 2012-12-05
1300 2012-12-06 7,600,226 -60,000 0.20 274 3,801,578,000 75,166,235 9.890 2012-12-04
1301 2012-12-03 7,660,226 10,000 0.20 274 3,801,578,000 75,376,624 9.840 2012-11-29
1302 2012-11-30 7,650,226 60,000 0.20 273 3,801,578,000 74,895,713 9.790 2012-11-28
1303 2012-11-27 7,590,226 44,000 0.20 271 3,801,578,000 76,661,283 10.10 2012-11-23
1304 2012-11-23 7,546,226 8,000 0.20 270 3,801,578,000 74,481,251 9.870 2012-11-21
1305 2012-11-21 7,538,226 4,000 0.20 269 3,801,578,000 74,100,762 9.830 2012-11-19
1306 2012-11-19 7,534,226 10,000 0.20 268 3,801,578,000 73,308,019 9.730 2012-11-15
1307 2012-11-15 7,524,226 20,000 0.20 267 3,801,578,000 74,188,868 9.860 2012-11-13
1308 2012-11-14 7,504,226 -42,000 0.20 265 3,801,578,000 75,192,345 10.02 2012-11-12
1309 2012-11-12 7,546,226 4,000 0.20 266 3,801,578,000 75,915,034 10.06 2012-11-08
1310 2012-11-05 7,542,226 12,000 0.20 267 3,801,578,000 77,383,239 10.26 2012-11-01
1311 2012-11-02 7,530,226 -24,000 0.20 267 3,801,578,000 77,711,932 10.32 2012-10-31
1312 2012-10-31 7,554,226 -2,000 0.20 267 3,801,578,000 77,808,528 10.30 2012-10-29
1313 2012-10-30 7,556,226 -8,000 0.20 268 3,801,578,000 76,620,132 10.14 2012-10-26
1314 2012-10-29 7,564,226 -16,000 0.20 269 3,801,578,000 79,424,373 10.50 2012-10-25
1315 2012-10-26 7,580,226 -120,000 0.20 271 3,801,578,000 79,289,164 10.46 2012-10-24
1316 2012-10-25 7,700,226 72,000 0.20 272 3,801,578,000 80,544,364 10.46 2012-10-22
1317 2012-10-24 7,628,226 -4,000 0.20 274 3,801,578,000 78,570,728 10.30 2012-10-19
1318 2012-10-22 7,632,226 -52,000 0.20 274 3,801,578,000 78,153,994 10.24 2012-10-18
1319 2012-10-19 7,684,226 -40,000 0.20 276 3,801,578,000 79,301,212 10.32 2012-10-17
1320 2012-10-18 7,724,226 -41,001 0.20 279 3,801,578,000 79,250,559 10.26 2012-10-16
1321 2012-10-16 7,765,227 -38,000 0.20 282 3,801,578,000 77,807,575 10.02 2012-10-12
1322 2012-10-15 7,803,227 60,000 0.21 284 3,801,578,000 77,720,141 9.960 2012-10-11
1323 2012-10-12 7,743,227 50,000 0.20 284 3,801,578,000 76,967,676 9.940 2012-10-10
1324 2012-10-11 7,693,227 -4,000 0.20 284 3,801,578,000 76,009,083 9.880 2012-10-09
1325 2012-10-10 7,697,227 -20,000 0.20 285 3,801,578,000 74,586,130 9.690 2012-10-08
1326 2012-10-09 7,717,227 -20,000 0.20 286 3,801,578,000 75,242,963 9.750 2012-10-05
1327 2012-10-08 7,737,227 -4,000 0.20 286 3,801,578,000 74,973,730 9.690 2012-10-04
1328 2012-10-05 7,741,227 -76,000 0.20 286 3,801,578,000 74,006,130 9.560 2012-10-03
1329 2012-10-04 7,817,227 154,000 0.21 287 3,801,578,000 74,420,001 9.520 2012-09-28
1330 2012-09-21 7,663,227 -280,000 0.20 285 3,801,578,000 73,720,244 9.620 2012-09-19
1331 2012-09-19 7,943,227 -150,000 0.21 285 3,801,578,000 75,698,953 9.530 2012-09-17
1332 2012-09-18 8,093,227 -58,000 0.21 286 3,801,578,000 77,047,521 9.520 2012-09-14
1333 2012-09-17 8,151,227 -6,000 0.21 287 3,801,578,000 74,909,776 9.190 2012-09-13
1334 2012-09-13 8,157,227 -400 0.21 288 3,801,578,000 74,149,193 9.090 2012-09-11
1335 2012-09-12 8,157,627 24,000 0.21 288 3,801,578,000 74,560,711 9.140 2012-09-10
1336 2012-09-11 8,133,627 -4,000 0.21 289 3,801,578,000 73,690,661 9.060 2012-09-07
1337 2012-09-07 8,137,627 50,000 0.21 290 3,801,578,000 70,878,731 8.710 2012-09-05
1338 2012-09-06 8,087,627 -26,000 0.21 290 3,801,578,000 70,766,736 8.750 2012-09-04
1339 2012-09-05 8,113,627 -14,000 0.21 291 3,801,578,000 74,158,551 9.140 2012-09-03
1340 2012-09-04 8,127,627 403 0.21 292 3,801,578,000 75,830,760 9.330 2012-08-31
1341 2012-09-03 8,127,224 160,000 0.21 292 3,801,578,000 75,095,550 9.240 2012-08-30
1342 2012-08-31 7,967,224 200,000 0.21 290 3,801,578,000 73,298,461 9.200 2012-08-29
1343 2012-08-30 7,767,224 110,000 0.20 290 3,801,578,000 72,623,544 9.350 2012-08-28
1344 2012-08-29 7,657,224 4,000 0.20 288 3,801,578,000 70,293,316 9.180 2012-08-27
1345 2012-08-27 7,653,224 2,000 0.20 287 3,801,578,000 71,940,306 9.400 2012-08-23
1346 2012-08-24 7,651,224 -2,000 0.20 287 3,801,578,000 71,768,481 9.380 2012-08-22
1347 2012-08-23 7,653,224 -81,000 0.20 288 3,801,578,000 72,246,435 9.440 2012-08-21
1348 2012-08-22 7,734,224 -48,000 0.20 290 3,801,578,000 68,061,171 8.800 2012-08-20
1349 2012-08-21 7,782,224 -414,000 0.20 291 3,801,578,000 67,705,349 8.700 2012-08-17
1350 2012-08-17 8,196,224 -4,000 0.22 292 3,801,578,000 70,815,375 8.640 2012-08-15
1351 2012-08-16 8,200,224 20,000 0.22 292 3,801,578,000 71,833,962 8.760 2012-08-14
1352 2012-08-14 8,180,224 96,000 0.22 290 3,801,578,000 72,231,378 8.830 2012-08-10
1353 2012-08-13 8,084,224 20,000 0.21 289 3,801,578,000 71,383,698 8.830 2012-08-09
1354 2012-08-10 8,064,224 7,003 0.21 288 3,801,578,000 69,513,611 8.620 2012-08-08
1355 2012-08-07 8,057,221 -2,000 0.21 288 3,801,578,000 69,936,678 8.680 2012-08-03
1356 2012-08-06 8,059,221 -20,000 0.21 289 3,801,578,000 70,115,223 8.700 2012-08-02
1357 2012-08-02 8,079,221 -4,000 0.21 289 3,801,578,000 70,208,430 8.690 2012-07-31
1358 2012-08-01 8,083,221 -22,003 0.21 289 3,801,578,000 69,273,204 8.570 2012-07-30
1359 2012-07-31 8,105,224 -6,000 0.21 290 3,801,578,000 70,029,135 8.640 2012-07-27
1360 2012-07-27 8,111,224 4,000 0.21 290 3,801,578,000 67,404,271 8.310 2012-07-25
1361 2012-07-26 8,107,224 -2,000 0.21 290 3,801,578,000 67,776,393 8.360 2012-07-24
1362 2012-07-25 8,109,224 4,000 0.21 291 3,801,578,000 69,009,496 8.510 2012-07-23
1363 2012-07-24 8,105,224 -20,000 0.21 290 3,801,578,000 72,055,441 8.890 2012-07-20
1364 2012-07-23 8,125,224 -32,000 0.21 290 3,801,578,000 72,964,512 8.980 2012-07-19
1365 2012-07-20 8,157,224 -82,000 0.21 290 3,801,578,000 69,744,265 8.550 2012-07-18
1366 2012-07-19 8,239,224 -66,000 0.22 290 3,801,578,000 70,774,934 8.590 2012-07-17
1367 2012-07-18 8,305,224 440,000 0.22 290 3,801,578,000 70,262,195 8.460 2012-07-16
1368 2012-07-17 7,865,224 20,000 0.21 289 3,801,578,000 67,247,665 8.550 2012-07-13
1369 2012-07-16 7,845,224 10,000 0.21 288 3,801,578,000 67,468,926 8.600 2012-07-12
1370 2012-07-13 7,835,224 -10,000 0.21 287 3,801,578,000 70,125,255 8.950 2012-07-11
1371 2012-07-11 7,845,224 20,000 0.21 288 3,801,578,000 69,665,589 8.880 2012-07-09
1372 2012-07-10 7,825,224 6,000 0.21 286 3,801,578,000 71,522,547 9.140 2012-07-06
1373 2012-07-05 7,819,224 66,000 0.21 286 3,801,578,000 70,920,362 9.070 2012-07-03
1374 2012-06-27 7,753,224 6,000 0.20 285 3,801,578,000 67,142,920 8.660 2012-06-25
1375 2012-06-26 7,747,224 20,000 0.20 284 3,801,578,000 68,872,821 8.890 2012-06-22
1376 2012-06-25 7,727,224 -40,000 0.20 283 3,801,578,000 69,004,110 8.930 2012-06-21
1377 2012-06-18 7,767,224 -22,000 0.20 283 3,801,578,000 69,594,327 8.960 2012-06-14
1378 2012-06-15 7,789,224 -14,400 0.20 284 3,801,578,000 71,660,861 9.200 2012-06-13
1379 2012-06-14 7,803,624 -4,000 0.21 284 3,801,578,000 69,608,326 8.920 2012-06-12
1380 2012-06-13 7,807,624 -500,000 0.21 285 3,801,578,000 68,160,558 8.730 2012-06-11
1381 2012-06-12 8,307,624 -10,000 0.22 286 3,801,578,000 69,784,042 8.400 2012-06-08
1382 2012-06-11 8,317,624 16,000 0.22 286 3,801,578,000 68,953,103 8.290 2012-06-07
1383 2012-06-07 8,301,624 10,000 0.22 285 3,801,578,000 66,496,008 8.010 2012-06-05
1384 2012-06-06 8,291,624 512,000 0.22 284 3,801,578,000 65,503,830 7.900 2012-06-04
1385 2012-06-04 7,779,624 12,000 0.20 282 3,801,578,000 67,138,155 8.630 2012-05-31
1386 2012-06-01 7,767,624 30,000 0.20 281 3,801,578,000 66,335,509 8.540 2012-05-30
1387 2012-05-31 7,737,624 -4,000 0.20 280 3,801,578,000 67,085,200 8.670 2012-05-29
1388 2012-05-30 7,741,624 14,000 0.20 280 3,801,578,000 63,326,484 8.180 2012-05-28
1389 2012-05-29 7,727,624 102,000 0.20 278 3,801,578,000 61,898,268 8.010 2012-05-25
1390 2012-05-28 7,625,624 68,000 0.20 277 3,801,578,000 61,996,323 8.130 2012-05-24
1391 2012-05-25 7,557,624 2,000 0.20 277 3,801,578,000 61,519,059 8.140 2012-05-23
1392 2012-05-23 7,555,624 6,000 0.20 276 3,801,578,000 63,013,904 8.340 2012-05-21
1393 2012-05-21 7,549,624 126,000 0.20 275 3,801,578,000 67,720,127 8.970 2012-05-17
1394 2012-05-18 7,423,624 58,000 0.20 273 3,801,578,000 68,445,813 9.220 2012-05-16
1395 2012-05-17 7,365,624 20,000 0.19 272 3,801,578,000 71,151,928 9.660 2012-05-15
1396 2012-05-11 7,345,624 18,000 0.19 271 3,801,578,000 69,048,866 9.400 2012-05-09
1397 2012-05-10 7,327,624 20,000 0.19 269 3,801,578,000 70,858,124 9.670 2012-05-08
1398 2012-05-09 7,307,624 10,000 0.19 269 3,801,578,000 71,322,410 9.760 2012-05-07
1399 2012-05-08 7,297,624 -301,800 0.19 267 3,801,578,000 73,851,955 10.12 2012-05-04
1400 2012-05-04 7,599,424 -42,000 0.20 267 3,801,578,000 75,538,275 9.940 2012-05-02
1401 2012-04-30 7,641,424 6,200 0.20 268 3,801,578,000 73,586,913 9.630 2012-04-26
1402 2012-04-27 7,635,224 30,000 0.20 267 3,801,578,000 73,145,446 9.580 2012-04-25
1403 2012-04-26 7,605,224 295,000 0.20 266 3,801,578,000 72,781,994 9.570 2012-04-24
1404 2012-04-25 7,310,224 2,000 0.19 266 3,801,578,000 69,593,332 9.520 2012-04-23
1405 2012-04-24 7,308,224 4,000 0.19 266 3,801,578,000 71,620,595 9.800 2012-04-20
1406 2012-04-23 7,304,224 -12,000 0.19 265 3,801,578,000 72,092,691 9.870 2012-04-19
1407 2012-04-20 7,316,224 -4,000 0.19 267 3,801,578,000 70,967,373 9.700 2012-04-18
1408 2012-04-19 7,320,224 -72,000 0.19 268 3,801,578,000 69,615,330 9.510 2012-04-17
1409 2012-04-18 7,392,224 2,000 0.19 269 3,801,578,000 67,269,238 9.100 2012-04-16
1410 2012-04-17 7,390,224 -66,000 0.19 268 3,801,578,000 68,285,670 9.240 2012-04-13
1411 2012-04-16 7,456,224 120,000 0.20 269 3,801,578,000 66,509,518 8.920 2012-04-12
1412 2012-04-13 7,336,224 11,000 0.19 268 3,801,578,000 65,365,756 8.910 2012-04-11
1413 2012-04-12 7,325,224 12,000 0.19 267 3,801,578,000 66,439,782 9.070 2012-04-10
1414 2012-04-10 7,313,224 10,000 0.19 265 3,801,578,000 70,206,950 9.600 2012-04-03
1415 2012-04-05 7,303,224 50,000 0.19 266 3,801,578,000 69,599,725 9.530 2012-04-02
1416 2012-04-03 7,253,224 16,000 0.19 265 3,801,578,000 67,019,790 9.240 2012-03-30
1417 2012-04-02 7,237,224 -4,000 0.19 263 3,801,578,000 68,608,884 9.480 2012-03-29
1418 2012-03-30 7,241,224 35,000 0.19 263 3,801,578,000 71,398,469 9.860 2012-03-28
1419 2012-03-28 7,206,224 20,000 0.19 261 3,801,578,000 70,909,244 9.840 2012-03-26
1420 2012-03-27 7,186,224 30,000 0.19 261 3,801,578,000 71,143,618 9.900 2012-03-23
1421 2012-03-23 7,156,224 10,000 0.19 259 3,801,578,000 72,850,360 10.18 2012-03-21
1422 2012-03-22 7,146,224 170,000 0.19 259 3,801,578,000 72,891,485 10.20 2012-03-20
1423 2012-03-21 6,976,224 4,000 0.18 257 3,801,578,000 71,017,960 10.18 2012-03-19
1424 2012-03-20 6,972,224 1,400 0.18 256 3,801,578,000 71,813,907 10.30 2012-03-16
1425 2012-03-19 6,970,824 2,000 0.18 257 3,801,578,000 72,914,819 10.46 2012-03-15
1426 2012-03-16 6,968,824 2,000 0.18 257 3,801,578,000 72,475,770 10.40 2012-03-14
1427 2012-03-14 6,966,824 4,000 0.18 256 3,801,578,000 71,200,941 10.22 2012-03-12
1428 2012-03-13 6,962,824 70,000 0.18 255 3,801,578,000 73,109,652 10.50 2012-03-09
1429 2012-03-08 6,892,824 80,000 0.18 253 3,801,578,000 71,547,513 10.38 2012-03-06
1430 2012-03-06 6,812,824 -10,000 0.18 252 3,801,578,000 77,529,937 11.38 2012-03-02
1431 2012-03-05 6,822,824 -41,000 0.18 253 3,801,578,000 75,051,064 11.00 2012-03-01
1432 2012-03-02 6,863,824 -70,000 0.18 254 3,801,578,000 75,090,235 10.94 2012-02-29
1433 2012-02-27 6,933,824 -8,800 0.18 254 3,801,578,000 75,856,035 10.94 2012-02-23
1434 2012-02-17 6,942,624 4,000 0.18 255 3,801,578,000 77,896,241 11.22 2012-02-15
1435 2012-02-16 6,938,624 -17,000 0.18 255 3,801,578,000 77,296,271 11.14 2012-02-14
1436 2012-02-15 6,955,624 -5,800 0.18 258 3,801,578,000 78,737,664 11.32 2012-02-13
1437 2012-02-14 6,961,424 22,000 0.18 259 3,801,578,000 76,993,349 11.06 2012-02-10
1438 2012-02-13 6,939,424 -10,000 0.18 259 3,801,578,000 79,664,588 11.48 2012-02-09
1439 2012-02-09 6,949,424 -50,000 0.18 260 3,801,578,000 75,887,710 10.92 2012-02-07
1440 2012-02-08 6,999,424 128,000 0.18 261 3,801,578,000 76,573,699 10.94 2012-02-06
1441 2012-02-07 6,871,424 -103,416 0.18 264 3,801,578,000 76,410,235 11.12 2012-02-03
1442 2012-02-06 6,974,840 -183,000 0.18 264 3,801,578,000 74,212,298 10.64 2012-02-02
1443 2012-02-03 7,157,840 -52,000 0.19 266 3,801,578,000 72,437,341 10.12 2012-02-01
1444 2012-02-01 7,209,840 10,000 0.19 266 3,801,578,000 72,242,597 10.02 2012-01-30
1445 2012-01-31 7,199,840 81,000 0.19 265 3,801,578,000 74,302,349 10.32 2012-01-27
1446 2012-01-30 7,118,840 10,000 0.19 264 3,801,578,000 74,178,313 10.42 2012-01-26
1447 2012-01-27 7,108,840 -21,000 0.19 263 3,801,578,000 71,799,284 10.10 2012-01-20
1448 2012-01-20 7,129,840 -600 0.19 263 3,801,578,000 71,583,594 10.04 2012-01-18
1449 2012-01-18 7,130,440 100,000 0.19 265 3,801,578,000 68,880,050 9.660 2012-01-16
1450 2012-01-16 7,030,440 550 0.18 265 3,801,578,000 68,054,659 9.680 2012-01-12
1451 2012-01-13 7,029,890 -2,203 0.18 264 3,801,578,000 72,267,269 10.28 2012-01-11
1452 2012-01-12 7,032,093 8,000 0.18 265 3,801,578,000 72,852,483 10.36 2012-01-10
1453 2012-01-11 7,024,093 20,000 0.18 266 3,801,578,000 71,364,785 10.16 2012-01-09
1454 2012-01-10 7,004,093 2,000 0.18 267 3,801,578,000 69,200,439 9.880 2012-01-06
1455 2012-01-09 7,002,093 -4,403 0.18 266 3,801,578,000 70,721,139 10.10 2012-01-05
1456 2012-01-06 7,006,496 2,075 0.18 267 3,801,578,000 71,045,869 10.14 2012-01-04
1457 2012-01-05 7,004,421 -519 0.18 266 3,801,578,000 74,527,039 10.64 2012-01-03
1458 2012-01-04 7,004,940 540,652 0.18 267 3,801,578,000 73,551,870 10.50 2011-12-30
1459 2011-12-29 6,464,288 -30,000 0.19 261 3,455,980,000 71,107,168 11.00 2011-12-23
1460 2011-12-22 6,494,288 -18,000 0.19 261 3,455,980,000 65,202,652 10.04 2011-12-20
1461 2011-12-21 6,512,288 -34,000 0.19 262 3,455,980,000 67,206,812 10.32 2011-12-19
1462 2011-12-19 6,546,288 -8,000 0.19 265 3,455,980,000 67,557,692 10.32 2011-12-15
1463 2011-12-16 6,554,288 -20,000 0.19 266 3,455,980,000 68,557,852 10.46 2011-12-14
1464 2011-12-15 6,574,288 8,000 0.19 267 3,455,980,000 68,767,052 10.46 2011-12-13
1465 2011-12-14 6,566,288 22,000 0.19 266 3,455,980,000 70,390,607 10.72 2011-12-12
1466 2011-12-09 6,544,288 -24,000 0.19 265 3,455,980,000 72,379,825 11.06 2011-12-07
1467 2011-12-08 6,568,288 -20,000 0.19 266 3,455,980,000 71,594,339 10.90 2011-12-06
1468 2011-12-07 6,588,288 2,000 0.19 267 3,455,980,000 71,944,105 10.92 2011-12-05
1469 2011-12-06 6,586,288 94,000 0.19 267 3,455,980,000 74,293,329 11.28 2011-12-02
1470 2011-12-05 6,492,288 -106,000 0.19 266 3,455,980,000 70,636,093 10.88 2011-12-01
1471 2011-12-02 6,598,288 -208,000 0.19 268 3,455,980,000 65,916,897 9.990 2011-11-30
1472 2011-12-01 6,806,288 -36,000 0.20 267 3,455,980,000 69,015,760 10.14 2011-11-29
1473 2011-11-30 6,842,288 -2,000 0.20 269 3,455,980,000 71,159,795 10.40 2011-11-28
1474 2011-11-29 6,844,288 24,000 0.20 269 3,455,980,000 68,579,766 10.02 2011-11-25
1475 2011-11-28 6,820,288 20,000 0.20 267 3,455,980,000 70,112,561 10.28 2011-11-24
1476 2011-11-25 6,800,288 14,000 0.20 267 3,455,980,000 68,274,892 10.04 2011-11-23
1477 2011-11-24 6,786,288 10,000 0.20 267 3,455,980,000 70,577,395 10.40 2011-11-22
1478 2011-11-23 6,776,288 -2,000 0.20 267 3,455,980,000 71,964,179 10.62 2011-11-21
1479 2011-11-22 6,778,288 10,000 0.20 268 3,455,980,000 74,696,734 11.02 2011-11-18
1480 2011-11-21 6,768,288 36,000 0.20 268 3,455,980,000 76,075,557 11.24 2011-11-17
1481 2011-11-18 6,732,288 10,000 0.19 267 3,455,980,000 76,344,146 11.34 2011-11-16
1482 2011-11-16 6,722,288 -22,000 0.19 267 3,455,980,000 78,381,878 11.66 2011-11-14
1483 2011-11-14 6,744,288 22,000 0.20 268 3,455,980,000 74,456,940 11.04 2011-11-10
1484 2011-11-11 6,722,288 -120,000 0.19 268 3,455,980,000 77,978,541 11.60 2011-11-09
1485 2011-11-10 6,842,288 2,000 0.20 272 3,455,980,000 77,591,546 11.34 2011-11-08
1486 2011-11-09 6,840,288 10,000 0.20 271 3,455,980,000 78,663,312 11.50 2011-11-07
1487 2011-11-08 6,830,288 -20,000 0.20 272 3,455,980,000 77,045,649 11.28 2011-11-04
1488 2011-11-07 6,850,288 14,000 0.20 274 3,455,980,000 74,394,128 10.86 2011-11-03
1489 2011-11-02 6,836,288 40,000 0.20 272 3,455,980,000 75,199,168 11.00 2011-10-31
1490 2011-11-01 6,796,288 -6,000 0.20 272 3,455,980,000 75,574,723 11.12 2011-10-28
1491 2011-10-31 6,802,288 -44,000 0.20 273 3,455,980,000 79,042,587 11.62 2011-10-27
1492 2011-10-28 6,846,288 -158,000 0.20 273 3,455,980,000 73,939,910 10.80 2011-10-26
1493 2011-10-27 7,004,288 -26,000 0.20 273 3,455,980,000 75,226,053 10.74 2011-10-25
1494 2011-10-26 7,030,288 -20,000 0.20 274 3,455,980,000 75,505,293 10.74 2011-10-24
1495 2011-10-25 7,050,288 20,000 0.20 274 3,455,980,000 68,951,817 9.780 2011-10-21
1496 2011-10-24 7,030,288 76,000 0.20 274 3,455,980,000 68,053,188 9.680 2011-10-20
1497 2011-10-20 6,954,288 -6,000 0.20 273 3,455,980,000 73,437,281 10.56 2011-10-18
1498 2011-10-19 6,960,288 -44,000 0.20 275 3,455,980,000 76,841,580 11.04 2011-10-17
1499 2011-10-14 7,004,288 -30,000 0.20 273 3,455,980,000 75,786,396 10.82 2011-10-12
1500 2011-10-13 7,034,288 -138,000 0.20 274 3,455,980,000 70,483,566 10.02 2011-10-11
1501 2011-10-12 7,172,288 14,000 0.21 277 3,455,980,000 64,837,484 9.040 2011-10-10
1502 2011-10-11 7,158,288 46,000 0.21 277 3,455,980,000 67,788,987 9.470 2011-10-07
1503 2011-10-10 7,112,288 138,000 0.21 277 3,455,980,000 62,019,151 8.720 2011-10-06
1504 2011-10-07 6,974,288 -4,000 0.20 277 3,455,980,000 54,538,932 7.820 2011-10-04
1505 2011-10-06 6,978,288 12,000 0.20 274 3,455,980,000 56,105,436 8.040 2011-10-03
1506 2011-10-04 6,966,288 20,000 0.20 273 3,455,980,000 59,074,122 8.480 2011-09-30
1507 2011-10-03 6,946,288 -176,000 0.20 270 3,455,980,000 63,419,609 9.130 2011-09-28
1508 2011-09-30 7,122,288 -104,000 0.21 273 3,455,980,000 66,664,616 9.360 2011-09-27
1509 2011-09-28 7,226,288 -48,000 0.21 273 3,455,980,000 65,253,381 9.030 2011-09-26
1510 2011-09-27 7,274,288 76,000 0.21 274 3,455,980,000 70,196,879 9.650 2011-09-23
1511 2011-09-26 7,198,288 112,000 0.21 274 3,455,980,000 68,815,633 9.560 2011-09-22
1512 2011-09-23 7,086,288 -20,000 0.21 273 3,455,980,000 73,130,492 10.32 2011-09-21
1513 2011-09-22 7,106,288 4,000 0.21 272 3,455,980,000 77,032,162 10.84 2011-09-20
1514 2011-09-21 7,102,288 -10,000 0.21 272 3,455,980,000 80,113,809 11.28 2011-09-19
1515 2011-09-20 7,112,288 50,000 0.21 272 3,455,980,000 83,356,015 11.72 2011-09-16
1516 2011-09-16 7,062,288 -12,000 0.20 274 3,455,980,000 83,193,753 11.78 2011-09-14
1517 2011-09-15 7,074,288 10,000 0.20 274 3,455,980,000 86,447,799 12.22 2011-09-12
1518 2011-09-14 7,064,288 10,000 0.20 273 3,455,980,000 90,705,458 12.84 2011-09-09
1519 2011-09-12 7,054,288 26,000 0.20 272 3,455,980,000 89,871,629 12.74 2011-09-08
1520 2011-09-09 7,028,288 -6,000 0.20 268 3,455,980,000 89,540,389 12.74 2011-09-07
1521 2011-09-08 7,034,288 -112,000 0.20 268 3,455,980,000 87,225,171 12.40 2011-09-06
1522 2011-09-07 7,146,288 28,000 0.21 269 3,455,980,000 88,471,045 12.38 2011-09-05
1523 2011-09-06 7,118,288 34,000 0.21 267 3,455,980,000 90,259,892 12.68 2011-09-02
1524 2011-09-05 7,084,288 -38,000 0.20 265 3,455,980,000 92,520,801 13.06 2011-09-01
1525 2011-09-01 7,122,288 -40,000 0.21 265 3,455,980,000 93,871,756 13.18 2011-08-30
1526 2011-08-31 7,162,288 -510,000 0.21 268 3,455,980,000 89,671,846 12.52 2011-08-29
1527 2011-08-30 7,672,288 -94,000 0.22 270 3,455,980,000 92,067,456 12.00 2011-08-26
1528 2011-08-29 7,766,288 -100,000 0.22 269 3,455,980,000 94,282,736 12.14 2011-08-25
1529 2011-08-26 7,866,288 110,000 0.23 270 3,455,980,000 96,283,365 12.24 2011-08-24
1530 2011-08-25 7,756,288 20,000 0.22 269 3,455,980,000 98,815,109 12.74 2011-08-23
1531 2011-08-24 7,736,288 -24,000 0.22 269 3,455,980,000 98,715,035 12.76 2011-08-22
1532 2011-08-23 7,760,288 -34,000 0.22 271 3,455,980,000 99,952,509 12.88 2011-08-19
1533 2011-08-22 7,794,288 10,000 0.23 272 3,455,980,000 102,105,173 13.10 2011-08-18
1534 2011-08-19 7,784,288 12,000 0.23 271 3,455,980,000 105,554,945 13.56 2011-08-17
1535 2011-08-18 7,772,288 -44,000 0.22 271 3,455,980,000 102,749,647 13.22 2011-08-16
1536 2011-08-16 7,816,288 6,000 0.23 273 3,455,980,000 94,889,736 12.14 2011-08-12
1537 2011-08-15 7,810,288 -28,000 0.23 272 3,455,980,000 94,348,279 12.08 2011-08-11
1538 2011-08-12 7,838,288 -4,000 0.23 272 3,455,980,000 97,508,303 12.44 2011-08-10
1539 2011-08-11 7,842,288 -38,000 0.23 272 3,455,980,000 91,127,387 11.62 2011-08-09
1540 2011-08-10 7,880,288 -18,000 0.23 272 3,455,980,000 90,308,100 11.46 2011-08-08
1541 2011-08-09 7,898,288 10,000 0.23 274 3,455,980,000 92,883,867 11.76 2011-08-05
1542 2011-08-08 7,888,288 -176,000 0.23 272 3,455,980,000 98,288,068 12.46 2011-08-04
1543 2011-08-05 8,064,288 -24,000 0.23 272 3,455,980,000 113,222,604 14.04 2011-08-03
1544 2011-08-04 8,088,288 -10,000 0.23 273 3,455,980,000 117,927,239 14.58 2011-08-02
1545 2011-08-03 8,098,288 -104,000 0.23 274 3,455,980,000 115,967,484 14.32 2011-08-01
1546 2011-08-02 8,202,288 2,000 0.24 279 3,455,980,000 110,566,842 13.48 2011-07-29
1547 2011-08-01 8,200,288 8,000 0.24 280 3,455,980,000 114,148,009 13.92 2011-07-28
1548 2011-07-29 8,192,288 2,000 0.24 280 3,455,980,000 115,838,952 14.14 2011-07-27
1549 2011-07-28 8,190,288 10,000 0.24 279 3,455,980,000 117,940,147 14.40 2011-07-26
1550 2011-07-27 8,180,288 -2,000 0.24 278 3,455,980,000 115,669,272 14.14 2011-07-25
1551 2011-07-26 8,182,288 -4,000 0.24 279 3,455,980,000 117,170,364 14.32 2011-07-22
1552 2011-07-25 8,186,288 -4,000 0.24 280 3,455,980,000 114,280,580 13.96 2011-07-21
1553 2011-07-22 8,190,288 -22,000 0.24 279 3,455,980,000 113,189,780 13.82 2011-07-20
1554 2011-07-21 8,212,288 -18,000 0.24 281 3,455,980,000 116,778,735 14.22 2011-07-19
1555 2011-07-20 8,230,288 -102,000 0.24 281 3,455,980,000 121,479,051 14.76 2011-07-18
1556 2011-07-19 8,332,288 -16,000 0.24 284 3,455,980,000 120,984,822 14.52 2011-07-15
1557 2011-07-18 8,348,288 -28,000 0.24 286 3,455,980,000 120,215,347 14.40 2011-07-14
1558 2011-07-15 8,376,288 -38,000 0.24 286 3,455,980,000 117,770,609 14.06 2011-07-13
1559 2011-07-14 8,414,288 -14,000 0.24 288 3,455,980,000 113,761,174 13.52 2011-07-12
1560 2011-07-13 8,428,288 -20,000 0.24 290 3,455,980,000 116,310,374 13.80 2011-07-11
1561 2011-07-11 8,448,288 -72,000 0.24 291 3,455,980,000 116,079,477 13.74 2011-07-07
1562 2011-07-08 8,520,288 -14,000 0.25 293 3,455,980,000 111,956,584 13.14 2011-07-06
1563 2011-07-07 8,534,288 -30,000 0.25 293 3,455,980,000 114,188,773 13.38 2011-07-05
1564 2011-07-06 8,564,288 -20,000 0.25 295 3,455,980,000 115,446,602 13.48 2011-07-04
1565 2011-07-05 8,584,288 -14,000 0.25 296 3,455,980,000 113,655,973 13.24 2011-06-30
1566 2011-07-04 8,598,288 -436,000 0.25 297 3,455,980,000 111,433,812 12.96 2011-06-29
1567 2011-06-30 9,034,288 -178,000 0.26 300 3,455,980,000 113,651,343 12.58 2011-06-28
1568 2011-06-29 9,212,288 -24,000 0.27 304 3,455,980,000 116,074,829 12.60 2011-06-27
1569 2011-06-28 9,236,288 -32,000 0.27 305 3,455,980,000 113,052,165 12.24 2011-06-24
1570 2011-06-27 9,268,288 -32,000 0.27 309 3,455,980,000 113,629,211 12.26 2011-06-23
1571 2011-06-24 9,300,288 -26,000 0.27 310 3,455,980,000 111,789,462 12.02 2011-06-22
1572 2011-06-23 9,326,288 8,000 0.27 313 3,455,980,000 109,117,570 11.70 2011-06-21
1573 2011-06-22 9,318,288 -22,000 0.27 313 3,455,980,000 105,669,386 11.34 2011-06-20
1574 2011-06-21 9,340,288 -120,000 0.27 314 3,455,980,000 108,347,341 11.60 2011-06-17
1575 2011-06-17 9,460,288 -54,000 0.27 314 3,455,980,000 113,145,044 11.96 2011-06-15
1576 2011-06-16 9,514,288 -4,000 0.28 316 3,455,980,000 111,697,741 11.74 2011-06-14
1577 2011-06-15 9,518,288 -82,000 0.28 316 3,455,980,000 114,029,090 11.98 2011-06-13
1578 2011-06-14 9,600,288 -60,000 0.28 319 3,455,980,000 111,555,347 11.62 2011-06-10
1579 2011-06-13 9,660,288 -6,000 0.28 321 3,455,980,000 109,354,460 11.32 2011-06-09
1580 2011-06-10 9,666,288 -16,000 0.28 321 3,455,980,000 110,968,986 11.48 2011-06-08
1581 2011-06-09 9,682,288 -106,000 0.28 322 3,455,980,000 112,701,832 11.64 2011-06-07
1582 2011-06-08 9,788,288 -52,000 0.28 323 3,455,980,000 112,173,780 11.46 2011-06-03
1583 2011-06-07 9,840,288 6,000 0.28 323 3,455,980,000 111,195,254 11.30 2011-06-02
1584 2011-06-02 9,834,288 -12,000 0.28 325 3,455,980,000 110,340,711 11.22 2011-05-31
1585 2011-05-31 9,846,288 -6,000 0.28 326 3,455,980,000 110,475,351 11.22 2011-05-27
1586 2011-05-30 9,852,288 -10,000 0.29 325 3,455,980,000 109,754,488 11.14 2011-05-26
1587 2011-05-27 9,862,288 -70,000 0.29 326 3,455,980,000 110,063,134 11.16 2011-05-25
1588 2011-05-26 9,932,288 -26,000 0.29 326 3,455,980,000 108,261,939 10.90 2011-05-24
1589 2011-05-25 9,958,288 -6,000 0.29 327 3,455,980,000 111,134,494 11.16 2011-05-23
1590 2011-05-24 9,964,288 -14,000 0.29 325 3,455,980,000 115,585,741 11.60 2011-05-20
1591 2011-05-23 9,978,288 -2,000 0.29 327 3,455,980,000 113,952,049 11.42 2011-05-19
1592 2011-05-20 9,980,288 -34,000 0.29 327 3,455,980,000 113,775,283 11.40 2011-05-18
1593 2011-05-19 10,014,288 -100,000 0.29 330 3,455,980,000 112,160,026 11.20 2011-05-17
1594 2011-05-18 10,114,288 78,000 0.29 332 3,455,980,000 114,696,026 11.34 2011-05-16
1595 2011-05-17 10,036,288 -84,000 0.29 335 3,455,980,000 111,202,071 11.08 2011-05-13
1596 2011-05-16 10,120,288 -70,000 0.29 341 3,455,980,000 105,048,589 10.38 2011-05-12
1597 2011-05-13 10,190,288 -208,000 0.29 344 3,455,980,000 103,737,132 10.18 2011-05-11
1598 2011-05-06 10,398,288 6,000 0.30 344 3,455,980,000 101,175,342 9.730 2011-05-04
1599 2011-05-04 10,392,288 -30,000 0.30 344 3,455,980,000 103,715,034 9.980 2011-04-29
1600 2011-05-03 10,422,288 -10,000 0.30 344 3,455,980,000 105,056,663 10.08 2011-04-28
1601 2011-04-27 10,432,288 -4,000 0.30 345 3,455,980,000 111,834,127 10.72 2011-04-21
1602 2011-04-21 10,436,288 -36,000 0.30 346 3,455,980,000 110,415,927 10.58 2011-04-19
1603 2011-04-19 10,472,288 -106,000 0.30 347 3,455,980,000 110,587,361 10.56 2011-04-15
1604 2011-04-15 10,578,288 -8,000 0.31 347 3,455,980,000 105,148,183 9.940 2011-04-13
1605 2011-04-14 10,586,288 -4,000 0.31 348 3,455,980,000 103,639,760 9.790 2011-04-12
1606 2011-04-12 10,590,288 -14,000 0.31 348 3,455,980,000 103,784,822 9.800 2011-04-08
1607 2011-04-11 10,604,288 12,000 0.31 350 3,455,980,000 102,755,551 9.690 2011-04-07
1608 2011-04-08 10,592,288 18,000 0.31 348 3,455,980,000 101,580,042 9.590 2011-04-06
1609 2011-04-07 10,574,288 30,000 0.31 345 3,455,980,000 101,195,936 9.570 2011-04-04
1610 2011-04-04 10,544,288 2,000 0.31 345 3,455,980,000 98,905,421 9.380 2011-03-31
1611 2011-04-01 10,542,288 -2,000 0.31 344 3,455,980,000 96,145,667 9.120 2011-03-30
1612 2011-03-31 10,544,288 10,000 0.31 345 3,455,980,000 93,844,163 8.900 2011-03-29
1613 2011-03-30 10,534,288 -60,908 0.30 344 3,455,980,000 94,492,563 8.970 2011-03-28
1614 2011-03-29 10,595,196 -10,000 0.31 344 3,455,980,000 97,793,659 9.230 2011-03-25
1615 2011-03-28 10,605,196 34,000 0.31 345 3,455,980,000 102,658,297 9.680 2011-03-24
1616 2011-03-25 10,571,196 -4,000 0.31 345 3,455,980,000 99,157,818 9.380 2011-03-23
1617 2011-03-23 10,575,196 4,000 0.31 345 3,455,980,000 95,388,268 9.020 2011-03-21
1618 2011-03-22 10,571,196 10,000 0.31 345 3,455,980,000 92,497,965 8.750 2011-03-18
1619 2011-03-21 10,561,196 -2,810,000 0.31 345 3,455,980,000 92,199,241 8.730 2011-03-17
1620 2011-03-18 13,371,196 -10,000 0.39 347 3,455,980,000 120,073,340 8.980 2011-03-16
1621 2011-03-17 13,381,196 -2,182,000 0.39 347 3,455,980,000 117,353,089 8.770 2011-03-15
1622 2011-03-16 15,563,196 60,908 0.45 347 3,455,980,000 144,426,459 9.280 2011-03-14
1623 2011-03-11 15,502,288 -10,000 0.45 347 3,455,980,000 152,077,445 9.810 2011-03-09
1624 2011-03-09 15,512,288 4,000 0.45 347 3,455,980,000 151,865,300 9.790 2011-03-07
1625 2011-03-08 15,508,288 20,000 0.45 346 3,455,980,000 154,927,797 9.990 2011-03-04
1626 2011-03-07 15,488,288 -2,000 0.45 345 3,455,980,000 150,701,042 9.730 2011-03-03
1627 2011-03-01 15,490,288 -10,000 0.45 346 3,455,980,000 147,622,445 9.530 2011-02-25
1628 2011-02-28 15,500,288 -20,000 0.45 347 3,455,980,000 144,462,684 9.320 2011-02-24
1629 2011-02-24 15,520,288 10,000 0.45 348 3,455,980,000 149,615,576 9.640 2011-02-22
1630 2011-02-23 15,510,288 4,000 0.45 347 3,455,980,000 152,776,337 9.850 2011-02-21
1631 2011-02-18 15,506,288 6,000 0.45 345 3,455,980,000 149,170,491 9.620 2011-02-16
1632 2011-02-16 15,500,288 -198,000 0.45 344 3,455,980,000 150,662,799 9.720 2011-02-14
1633 2011-02-15 15,698,288 -10,000 0.45 344 3,455,980,000 148,662,787 9.470 2011-02-11
1634 2011-02-14 15,708,288 204,000 0.45 345 3,455,980,000 150,485,399 9.580 2011-02-10
1635 2011-02-10 15,504,288 17,888 0.45 343 3,455,980,000 149,151,251 9.620 2011-02-08
1636 2011-02-08 15,486,400 100,000 0.45 342 3,455,980,000 156,722,368 10.12 2011-02-02
1637 2011-02-01 15,386,400 14,000 0.45 342 3,455,980,000 151,556,040 9.850 2011-01-28
1638 2011-01-31 15,372,400 196,200 0.44 341 3,455,980,000 151,264,416 9.840 2011-01-27
1639 2011-01-28 15,176,200 4,000 0.44 340 3,455,980,000 153,279,620 10.10 2011-01-26
1640 2011-01-26 15,172,200 -38,000 0.44 340 3,455,980,000 152,328,888 10.04 2011-01-24
1641 2011-01-25 15,210,200 -12,000 0.44 340 3,455,980,000 156,360,856 10.28 2011-01-21
1642 2011-01-24 15,222,200 14,000 0.44 340 3,455,980,000 156,179,772 10.26 2011-01-20
1643 2011-01-21 15,208,200 10,000 0.44 341 3,455,980,000 162,423,576 10.68 2011-01-19
1644 2011-01-19 15,198,200 4,000 0.44 341 3,455,980,000 163,532,632 10.76 2011-01-17
1645 2011-01-17 15,194,200 4,000 0.44 341 3,455,980,000 167,136,200 11.00 2011-01-13
1646 2011-01-14 15,190,200 4,000 0.44 340 3,455,980,000 165,269,376 10.88 2011-01-12
1647 2011-01-13 15,186,200 6,000 0.44 340 3,455,980,000 161,884,892 10.66 2011-01-11
1648 2011-01-12 15,180,200 10,000 0.44 339 3,455,980,000 163,035,348 10.74 2011-01-10
1649 2011-01-10 15,170,200 6,000 0.44 338 3,455,980,000 168,996,028 11.14 2011-01-06
1650 2011-01-05 15,164,200 -210,000 0.44 339 3,455,980,000 174,388,300 11.50 2011-01-03
1651 2011-01-04 15,374,200 -28,000 0.44 340 3,455,980,000 173,113,492 11.26 2010-12-31
1652 2011-01-03 15,402,200 -10,000 0.45 341 3,455,980,000 171,580,508 11.14 2010-12-29
1653 2010-12-30 15,412,200 -4,000 0.45 341 3,455,980,000 168,301,224 10.92 2010-12-28
1654 2010-12-29 15,416,200 8,000 0.45 341 3,455,980,000 168,961,552 10.96 2010-12-24
1655 2010-12-28 15,408,200 -4,000 0.45 340 3,455,980,000 172,263,676 11.18 2010-12-22
1656 2010-12-21 15,412,200 10,000 0.45 340 3,455,980,000 164,294,052 10.66 2010-12-17
1657 2010-12-20 15,402,200 10,000 0.45 339 3,455,980,000 161,415,056 10.48 2010-12-16
1658 2010-12-17 15,392,200 -48,000 0.45 339 3,455,980,000 168,390,668 10.94 2010-12-15
1659 2010-12-15 15,440,200 -2,000 0.45 339 3,455,980,000 169,842,200 11.00 2010-12-13
1660 2010-12-13 15,442,200 34,000 0.45 339 3,455,980,000 174,188,016 11.28 2010-12-09
1661 2010-12-10 15,408,200 54,000 0.45 339 3,455,980,000 175,345,316 11.38 2010-12-08
1662 2010-12-09 15,354,200 10,000 0.44 338 3,455,980,000 177,187,468 11.54 2010-12-07
1663 2010-12-06 15,344,200 100,000 0.44 337 3,455,980,000 181,368,444 11.82 2010-12-02
1664 2010-12-03 15,244,200 70,000 0.44 337 3,455,980,000 177,442,488 11.64 2010-12-01
1665 2010-12-01 15,174,200 -250,000 0.44 335 3,455,980,000 180,269,496 11.88 2010-11-29
1666 2010-11-29 15,424,200 6,000 0.45 335 3,455,980,000 182,622,528 11.84 2010-11-25
1667 2010-11-25 15,418,200 -70,000 0.45 335 3,455,980,000 180,084,576 11.68 2010-11-23
1668 2010-11-24 15,488,200 -2,000 0.45 336 3,455,980,000 187,407,220 12.10 2010-11-22
1669 2010-11-23 15,490,200 242,000 0.45 337 3,455,980,000 188,670,636 12.18 2010-11-19
1670 2010-11-22 15,248,200 -12,000 0.44 336 3,455,980,000 177,489,048 11.64 2010-11-18
1671 2010-11-19 15,260,200 -452,000 0.44 336 3,455,980,000 169,083,016 11.08 2010-11-17
1672 2010-11-18 15,712,200 -14,000 0.45 334 3,455,980,000 179,119,080 11.40 2010-11-16
1673 2010-11-16 15,726,200 -14,000 0.46 335 3,455,980,000 187,770,828 11.94 2010-11-12
1674 2010-11-15 15,740,200 -56,000 0.46 336 3,455,980,000 192,660,048 12.24 2010-11-11
1675 2010-11-12 15,796,200 -198,000 0.46 338 3,455,980,000 186,395,160 11.80 2010-11-10
1676 2010-11-11 15,994,200 -6,000 0.46 338 3,455,980,000 188,411,676 11.78 2010-11-09
1677 2010-11-09 16,000,200 -12,000 0.46 340 3,455,980,000 185,922,324 11.62 2010-11-05
1678 2010-11-08 16,012,200 20,000 0.46 342 3,455,980,000 187,342,740 11.70 2010-11-04
1679 2010-11-05 15,992,200 -16,000 0.46 342 3,455,980,000 185,189,676 11.58 2010-11-03
1680 2010-11-04 16,008,200 6,000 0.46 342 3,455,980,000 188,576,596 11.78 2010-11-02
1681 2010-11-01 16,002,200 140,000 0.46 341 3,455,980,000 185,305,476 11.58 2010-10-28
1682 2010-10-28 15,862,200 -14,000 0.46 340 3,455,980,000 188,442,936 11.88 2010-10-26
1683 2010-10-27 15,876,200 -658,000 0.46 342 3,455,980,000 190,196,876 11.98 2010-10-25
1684 2010-10-26 16,534,200 250,000 0.48 344 3,455,980,000 197,418,348 11.94 2010-10-22
1685 2010-10-22 16,284,200 -534,000 0.47 346 3,455,980,000 192,479,244 11.82 2010-10-20
1686 2010-10-21 16,818,200 -240,000 0.49 348 3,455,980,000 194,082,028 11.54 2010-10-19
1687 2010-10-20 17,058,200 -92,000 0.49 349 3,455,980,000 197,875,120 11.60 2010-10-18
1688 2010-10-19 17,150,200 -46,000 0.50 348 3,455,980,000 203,401,372 11.86 2010-10-15
1689 2010-10-18 17,196,200 70,000 0.50 351 3,455,980,000 190,189,972 11.06 2010-10-14
1690 2010-10-15 17,126,200 -4,000 0.50 351 3,455,980,000 188,045,676 10.98 2010-10-13
1691 2010-10-14 17,130,200 -100,000 0.50 353 3,455,980,000 186,719,180 10.90 2010-10-12
1692 2010-10-13 17,230,200 4,000 0.50 353 3,455,980,000 184,363,140 10.70 2010-10-11
1693 2010-10-12 17,226,200 76,000 0.50 353 3,455,980,000 183,631,292 10.66 2010-10-08
1694 2010-10-11 17,150,200 6,000 0.50 354 3,455,980,000 185,565,164 10.82 2010-10-07
1695 2010-10-08 17,144,200 -14,000 0.50 355 3,455,980,000 181,042,752 10.56 2010-10-06
1696 2010-10-07 17,158,200 -10,000 0.50 355 3,455,980,000 190,799,184 11.12 2010-10-05
1697 2010-10-06 17,168,200 -106,000 0.50 356 3,455,980,000 185,759,924 10.82 2010-10-04
1698 2010-10-05 17,274,200 -26,000 0.50 357 3,455,980,000 181,379,100 10.50 2010-09-30
1699 2010-10-04 17,300,200 -28,000 0.50 357 3,455,980,000 181,306,096 10.48 2010-09-29
1700 2010-09-30 17,328,200 10,000 0.50 358 3,455,980,000 174,321,692 10.06 2010-09-28
1701 2010-09-29 17,318,200 4,000 0.50 359 3,455,980,000 177,684,732 10.26 2010-09-27
1702 2010-09-28 17,314,200 6,000 0.50 359 3,455,980,000 177,297,408 10.24 2010-09-24
1703 2010-09-27 17,308,200 -6,000 0.50 358 3,455,980,000 176,889,804 10.22 2010-09-22
1704 2010-09-24 17,314,200 -76,000 0.50 359 3,455,980,000 176,951,124 10.22 2010-09-21
1705 2010-09-22 17,390,200 -20,000 0.50 361 3,455,980,000 181,553,688 10.44 2010-09-20
1706 2010-09-21 17,410,200 -106,000 0.50 362 3,455,980,000 179,325,060 10.30 2010-09-17
1707 2010-09-17 17,516,200 -22,000 0.51 364 3,455,980,000 180,767,184 10.32 2010-09-15
1708 2010-09-16 17,538,200 -74,000 0.51 363 3,455,980,000 177,135,820 10.10 2010-09-14
1709 2010-09-15 17,612,200 -150,000 0.51 368 3,455,980,000 175,945,878 9.990 2010-09-13
1710 2010-09-14 17,762,200 -16,000 0.51 369 3,455,980,000 174,247,182 9.810 2010-09-10
1711 2010-09-13 17,778,200 -20,000 0.51 371 3,455,980,000 171,381,848 9.640 2010-09-09
1712 2010-09-10 17,798,200 -10,000 0.51 371 3,455,980,000 169,438,864 9.520 2010-09-08
1713 2010-09-09 17,808,200 -12,000 0.52 371 3,455,980,000 169,712,146 9.530 2010-09-07
1714 2010-09-08 17,820,200 -14,000 0.52 373 3,455,980,000 171,430,324 9.620 2010-09-06
1715 2010-09-06 17,834,200 -24,000 0.52 374 3,455,980,000 166,036,402 9.310 2010-09-02
1716 2010-09-03 17,858,200 -64,000 0.52 376 3,455,980,000 163,402,530 9.150 2010-09-01
1717 2010-09-02 17,922,200 -170,000 0.52 378 3,455,980,000 159,507,580 8.900 2010-08-31
1718 2010-09-01 18,092,200 -4,000 0.52 380 3,455,980,000 161,925,190 8.950 2010-08-30
1719 2010-08-31 18,096,200 -10,000 0.52 380 3,455,980,000 156,351,168 8.640 2010-08-27
1720 2010-08-30 18,106,200 -8,000 0.52 380 3,455,980,000 160,058,808 8.840 2010-08-26
1721 2010-08-26 18,114,200 24,000 0.52 382 3,455,980,000 159,223,818 8.790 2010-08-24
1722 2010-08-25 18,090,200 -52,000 0.52 381 3,455,980,000 162,992,702 9.010 2010-08-23
1723 2010-08-24 18,142,200 -148,000 0.52 384 3,455,980,000 171,080,946 9.430 2010-08-20
1724 2010-08-23 18,290,200 -272,000 0.53 389 3,455,980,000 167,538,232 9.160 2010-08-19
1725 2010-08-20 18,562,200 -238,000 0.54 392 3,455,980,000 167,616,666 9.030 2010-08-18
1726 2010-08-19 18,800,200 -322,000 0.54 397 3,455,980,000 153,597,634 8.170 2010-08-17
1727 2010-08-18 19,122,200 42,000 0.55 403 3,455,980,000 154,507,376 8.080 2010-08-16
1728 2010-08-17 19,080,200 -14,000 0.55 406 3,455,980,000 153,786,412 8.060 2010-08-13
1729 2010-08-10 19,094,200 -6,000 0.55 406 3,455,980,000 158,481,860 8.300 2010-08-06
1730 2010-08-09 19,100,200 -56,000 0.55 407 3,455,980,000 156,621,640 8.200 2010-08-05
1731 2010-08-06 19,156,200 -20,000 0.55 410 3,455,980,000 153,249,600 8.000 2010-08-04
1732 2010-08-05 19,176,200 6,000 0.55 411 3,455,980,000 152,642,552 7.960 2010-08-03
1733 2010-08-04 19,170,200 -50,000 0.55 411 3,455,980,000 153,361,600 8.000 2010-08-02
1734 2010-08-03 19,220,200 -202,000 0.56 411 3,455,980,000 151,070,772 7.860 2010-07-30
1735 2010-08-02 19,422,200 6,000 0.56 412 3,455,980,000 154,406,490 7.950 2010-07-29
1736 2010-07-30 19,416,200 100,000 0.56 411 3,455,980,000 155,912,086 8.030 2010-07-28
1737 2010-07-28 19,316,200 -38,000 0.56 411 3,455,980,000 158,199,678 8.190 2010-07-26
1738 2010-07-27 19,354,200 -10,000 0.56 413 3,455,980,000 159,865,692 8.260 2010-07-23
1739 2010-07-26 19,364,200 -54,000 0.56 414 3,455,980,000 158,980,082 8.210 2010-07-22
1740 2010-07-23 19,418,200 -26,000 0.56 416 3,455,980,000 153,597,962 7.910 2010-07-21
1741 2010-07-22 19,444,200 5,000,000 0.56 417 3,455,980,000 153,609,180 7.900 2010-07-20
1742 2010-07-21 14,444,200 -46,000 0.42 416 3,455,980,000 111,364,782 7.710 2010-07-19
1743 2010-07-20 14,490,200 18,000 0.42 417 3,455,980,000 111,429,638 7.690 2010-07-16
1744 2010-07-19 14,472,200 530,000 0.42 415 3,455,980,000 111,001,774 7.670 2010-07-15
1745 2010-07-16 13,942,200 -10,000 0.40 413 3,455,980,000 109,864,536 7.880 2010-07-14
1746 2010-07-15 13,952,200 -40,000 0.40 414 3,455,980,000 109,803,814 7.870 2010-07-13
1747 2010-07-14 13,992,200 36,000 0.40 415 3,455,980,000 109,139,160 7.800 2010-07-12
1748 2010-07-13 13,956,200 -500,000 0.40 416 3,455,980,000 110,393,542 7.910 2010-07-09
1749 2010-07-12 14,456,200 -20,000 0.42 417 3,455,980,000 111,601,864 7.720 2010-07-08
1750 2010-07-08 14,476,200 -48,000 0.42 419 3,455,980,000 111,177,216 7.680 2010-07-06
1751 2010-07-07 14,524,200 50,000 0.42 420 3,455,980,000 106,607,628 7.340 2010-07-05
1752 2010-07-06 14,474,200 210,000 0.42 420 3,455,980,000 106,530,112 7.360 2010-07-02
1753 2010-07-02 14,264,200 156,000 0.41 420 3,455,980,000 106,125,648 7.440 2010-06-29
1754 2010-06-30 14,108,200 -6,000 0.41 418 3,455,980,000 108,633,140 7.700 2010-06-28
1755 2010-06-29 14,114,200 20,000 0.41 419 3,455,980,000 107,550,204 7.620 2010-06-25
1756 2010-06-28 14,094,200 -8,000 0.41 419 3,455,980,000 109,652,876 7.780 2010-06-24
1757 2010-06-25 14,102,200 60,000 0.41 420 3,455,980,000 109,715,116 7.780 2010-06-23
1758 2010-06-24 14,042,200 -18,000 0.41 420 3,455,980,000 112,618,444 8.020 2010-06-22
1759 2010-06-23 14,060,200 -42,000 0.41 420 3,455,980,000 114,731,232 8.160 2010-06-21
1760 2010-06-22 14,102,200 128,000 0.41 423 3,455,980,000 107,176,720 7.600 2010-06-18
1761 2010-06-21 13,974,200 -4,000 0.40 425 3,455,980,000 107,601,340 7.700 2010-06-17
1762 2010-06-18 13,978,200 -140,000 0.40 426 3,455,980,000 108,610,614 7.770 2010-06-15
1763 2010-06-17 14,118,200 -100,000 0.41 430 3,455,980,000 107,721,866 7.630 2010-06-14
1764 2010-06-15 14,218,200 -406,000 0.41 431 3,455,980,000 107,631,774 7.570 2010-06-11
1765 2010-06-14 14,624,200 -122,000 0.42 432 3,455,980,000 102,954,368 7.040 2010-06-10
1766 2010-06-11 14,746,200 12,000 0.43 433 3,455,980,000 103,665,786 7.030 2010-06-09
1767 2010-06-10 14,734,200 100,000 0.43 434 3,455,980,000 101,960,664 6.920 2010-06-08
1768 2010-06-07 14,634,200 -66,000 0.42 433 3,455,980,000 101,854,032 6.960 2010-06-03
1769 2010-06-04 14,700,200 310,000 0.43 435 3,455,980,000 99,079,348 6.740 2010-06-02
1770 2010-06-03 14,390,200 10,000 0.42 435 3,455,980,000 99,436,282 6.910 2010-06-01
1771 2010-06-02 14,380,200 100,000 0.42 435 3,455,980,000 102,818,430 7.150 2010-05-31
1772 2010-06-01 14,280,200 -10,000 0.41 434 3,455,980,000 102,817,440 7.200 2010-05-28
1773 2010-05-31 14,290,200 -4,000 0.41 434 3,455,980,000 99,173,988 6.940 2010-05-27
1774 2010-05-28 14,294,200 10,000 0.41 434 3,455,980,000 94,198,778 6.590 2010-05-26
1775 2010-05-27 14,284,200 206,000 0.41 433 3,455,980,000 93,847,194 6.570 2010-05-25
1776 2010-05-26 14,078,200 -26,000 0.41 432 3,455,980,000 98,969,746 7.030 2010-05-24
1777 2010-05-25 14,104,200 -54,000 0.41 433 3,455,980,000 97,883,148 6.940 2010-05-20
1778 2010-05-24 14,158,200 -188,000 0.41 432 3,455,980,000 100,240,056 7.080 2010-05-19
1779 2010-05-19 14,346,200 30,000 0.42 434 3,455,980,000 100,566,862 7.010 2010-05-17
1780 2010-05-18 14,316,200 90,000 0.41 433 3,455,980,000 104,365,098 7.290 2010-05-14
1781 2010-05-17 14,226,200 -70,000 0.41 432 3,455,980,000 106,411,976 7.480 2010-05-13
1782 2010-05-14 14,296,200 10,000 0.41 433 3,455,980,000 105,791,880 7.400 2010-05-12
1783 2010-05-13 14,286,200 -54,000 0.41 432 3,455,980,000 106,289,328 7.440 2010-05-11
1784 2010-05-12 14,340,200 4,000 0.41 432 3,455,980,000 106,260,882 7.410 2010-05-10
1785 2010-05-11 14,336,200 74,000 0.41 431 3,455,980,000 102,647,192 7.160 2010-05-07
1786 2010-05-10 14,262,200 -24,000 0.41 430 3,455,980,000 101,974,730 7.150 2010-05-06
1787 2010-05-07 14,286,200 -278,000 0.41 430 3,455,980,000 101,289,158 7.090 2010-05-05
1788 2010-05-05 14,564,200 2,000 0.42 431 3,455,980,000 106,318,660 7.300 2010-05-03
1789 2010-05-04 14,562,200 18,000 0.42 432 3,455,980,000 109,362,122 7.510 2010-04-30
1790 2010-05-03 14,544,200 10,000 0.42 432 3,455,980,000 106,172,660 7.300 2010-04-29
1791 2010-04-30 14,534,200 30,000 0.42 431 3,455,980,000 106,390,344 7.320 2010-04-28
1792 2010-04-28 14,504,200 16,000 0.42 430 3,455,980,000 111,392,256 7.680 2010-04-26
1793 2010-04-27 14,488,200 -40,000 0.42 429 3,455,980,000 110,544,966 7.630 2010-04-23
1794 2010-04-26 14,528,200 -10,000 0.42 430 3,455,980,000 111,576,576 7.680 2010-04-22
1795 2010-04-22 14,538,200 -4,000 0.42 431 3,455,980,000 111,507,994 7.670 2010-04-20
1796 2010-04-21 14,542,200 114,000 0.42 432 3,455,980,000 108,484,812 7.460 2010-04-19
1797 2010-04-20 14,428,200 -5,018,000 0.42 432 3,455,980,000 110,664,294 7.670 2010-04-16
1798 2010-04-19 19,446,200 180,000 0.56 435 3,455,980,000 151,874,822 7.810 2010-04-15
1799 2010-04-16 19,266,200 68,000 0.56 434 3,455,980,000 157,404,854 8.170 2010-04-14
1800 2010-04-15 19,198,200 6,000 0.56 434 3,455,980,000 157,233,258 8.190 2010-04-13
1801 2010-04-14 19,192,200 -90,000 0.56 434 3,455,980,000 156,416,430 8.150 2010-04-12
1802 2010-04-13 19,282,200 110,000 0.56 435 3,455,980,000 163,127,412 8.460 2010-04-09
1803 2010-04-12 19,172,200 -4,000 0.55 435 3,455,980,000 161,238,202 8.410 2010-04-08
1804 2010-04-09 19,176,200 56,000 0.55 437 3,455,980,000 157,244,840 8.200 2010-04-07
1805 2010-04-08 19,120,200 70,000 0.55 438 3,455,980,000 153,344,004 8.020 2010-04-01
1806 2010-04-07 19,050,200 94,000 0.55 439 3,455,980,000 150,687,082 7.910 2010-03-31
1807 2010-04-01 18,956,200 -50,000 0.55 440 3,455,980,000 153,166,096 8.080 2010-03-30
1808 2010-03-31 19,006,200 -38,000 0.55 441 3,455,980,000 150,719,166 7.930 2010-03-29
1809 2010-03-30 19,044,200 -32,000 0.55 443 3,455,980,000 148,925,644 7.820 2010-03-26
1810 2010-03-26 19,076,200 -286,000 0.55 442 3,455,980,000 145,360,644 7.620 2010-03-24
1811 2010-03-24 19,362,200 -20,000 0.56 441 3,455,980,000 147,539,964 7.620 2010-03-22
1812 2010-03-23 19,382,200 -10,000 0.56 442 3,455,980,000 151,568,804 7.820 2010-03-19
1813 2010-03-22 19,392,200 -30,000 0.56 443 3,455,980,000 151,840,926 7.830 2010-03-18
1814 2010-03-19 19,422,200 -34,000 0.56 443 3,455,980,000 150,910,494 7.770 2010-03-17
1815 2010-03-18 19,456,200 -60,000 0.56 443 3,455,980,000 145,337,814 7.470 2010-03-16
1816 2010-03-17 19,516,200 -10,000 0.56 442 3,455,980,000 146,956,986 7.530 2010-03-15
1817 2010-03-16 19,526,200 -30,000 0.56 443 3,455,980,000 148,399,120 7.600 2010-03-12
1818 2010-03-12 19,556,200 -104,000 0.57 442 3,455,980,000 151,364,988 7.740 2010-03-10
1819 2010-03-11 19,660,200 21,200 0.57 442 3,455,980,000 153,939,366 7.830 2010-03-09
1820 2010-03-10 19,639,000 -110,000 0.57 441 3,455,980,000 152,987,810 7.790 2010-03-08
1821 2010-03-09 19,749,000 -30,000 0.57 443 3,455,980,000 142,785,270 7.230 2010-03-05
1822 2010-03-08 19,779,000 -2,000 0.57 444 3,455,980,000 141,617,640 7.160 2010-03-04
1823 2010-03-04 19,781,000 -112,000 0.57 444 3,455,980,000 144,401,300 7.300 2010-03-02
1824 2010-03-03 19,893,000 110,000 0.58 445 3,455,980,000 142,632,810 7.170 2010-03-01
1825 2010-03-02 19,783,000 82,000 0.57 444 3,455,980,000 138,876,660 7.020 2010-02-26
1826 2010-02-26 19,701,000 -40,000 0.57 445 3,455,980,000 141,059,160 7.160 2010-02-24
1827 2010-02-25 19,741,000 -60,000 0.57 446 3,455,980,000 142,924,840 7.240 2010-02-23
1828 2010-02-24 19,801,000 52,000 0.57 447 3,455,980,000 143,557,250 7.250 2010-02-22
1829 2010-02-23 19,749,000 30,000 0.57 446 3,455,980,000 136,860,570 6.930 2010-02-19
1830 2010-02-17 19,719,000 -50,000 0.57 445 3,455,980,000 142,962,750 7.250 2010-02-11
1831 2010-02-11 19,769,000 -6,000 0.57 445 3,455,980,000 136,603,790 6.910 2010-02-09
1832 2010-02-10 19,775,000 20,000 0.57 445 3,455,980,000 134,272,250 6.790 2010-02-08
1833 2010-02-09 19,755,000 56,000 0.57 445 3,455,980,000 134,136,450 6.790 2010-02-05
1834 2010-02-08 19,699,000 44,000 0.57 444 3,455,980,000 140,453,870 7.130 2010-02-04
1835 2010-02-05 19,655,000 100,000 0.57 443 3,455,980,000 144,071,150 7.330 2010-02-03
1836 2010-02-04 19,555,000 -4,000 0.57 442 3,455,980,000 140,404,900 7.180 2010-02-02
1837 2010-02-03 19,559,000 -30,000 0.57 443 3,455,980,000 141,802,750 7.250 2010-02-01
1838 2010-02-01 19,589,000 26,000 0.57 442 3,455,980,000 138,298,340 7.060 2010-01-28
1839 2010-01-29 19,563,000 -4,000 0.57 441 3,455,980,000 135,375,960 6.920 2010-01-27
1840 2010-01-28 19,567,000 80,000 0.57 441 3,455,980,000 136,773,330 6.990 2010-01-26
1841 2010-01-27 19,487,000 2,000 0.56 439 3,455,980,000 141,670,490 7.270 2010-01-25
1842 2010-01-26 19,485,000 60,000 0.56 438 3,455,980,000 147,891,150 7.590 2010-01-22
1843 2010-01-25 19,425,000 36,000 0.56 438 3,455,980,000 148,018,500 7.620 2010-01-21
1844 2010-01-22 19,389,000 -26,000 0.56 437 3,455,980,000 154,142,550 7.950 2010-01-20
1845 2010-01-20 19,415,000 2,000 0.56 436 3,455,980,000 148,330,600 7.640 2010-01-18
1846 2010-01-19 19,413,000 -50,000 0.56 436 3,455,980,000 152,586,180 7.860 2010-01-15
1847 2010-01-18 19,463,000 -42,000 0.56 436 3,455,980,000 152,006,030 7.810 2010-01-14
1848 2010-01-15 19,505,000 -16,000 0.56 439 3,455,980,000 148,433,050 7.610 2010-01-13
1849 2010-01-14 19,521,000 -10,000 0.56 441 3,455,980,000 156,558,420 8.020 2010-01-12
1850 2010-01-13 19,531,000 -10,000 0.57 442 3,455,980,000 160,935,440 8.240 2010-01-11
1851 2010-01-12 19,541,000 -122,000 0.57 443 3,455,980,000 155,937,180 7.980 2010-01-08
1852 2010-01-11 19,663,000 -16,000 0.57 443 3,455,980,000 152,191,620 7.740 2010-01-07
1853 2010-01-08 19,679,000 -156,000 0.57 446 3,455,980,000 151,725,090 7.710 2010-01-06
1854 2010-01-07 19,835,000 -104,000 0.57 447 3,455,980,000 149,555,900 7.540 2010-01-05
1855 2010-01-06 19,939,000 88,000 0.58 449 3,455,980,000 140,968,730 7.070 2010-01-04
1856 2010-01-05 19,851,000 -22,000 0.57 450 3,455,980,000 138,957,000 7.000 2009-12-31
1857 2010-01-04 19,873,000 -50,000 0.58 447 3,455,980,000 138,316,080 6.960 2009-12-29
1858 2009-12-30 19,923,000 20,000 0.58 449 3,455,980,000 137,867,160 6.920 2009-12-28
1859 2009-12-29 19,903,000 148,000 0.58 448 3,455,980,000 134,544,280 6.760 2009-12-24
1860 2009-12-28 19,755,000 10,000 0.57 449 3,455,980,000 131,370,750 6.650 2009-12-22
1861 2009-12-23 19,745,000 -30,000 0.57 452 3,455,980,000 131,699,150 6.670 2009-12-21
1862 2009-12-22 19,775,000 22,000 0.57 452 3,455,980,000 135,261,000 6.840 2009-12-18
1863 2009-12-21 19,753,000 -56,000 0.57 450 3,455,980,000 134,122,870 6.790 2009-12-17
1864 2009-12-18 19,809,000 -70,000 0.57 450 3,455,980,000 137,078,280 6.920 2009-12-16
1865 2009-12-17 19,879,000 10,000 0.58 449 3,455,980,000 138,755,420 6.980 2009-12-15
1866 2009-12-16 19,869,000 24,000 0.57 449 3,455,980,000 141,268,590 7.110 2009-12-14
1867 2009-12-15 19,845,000 90,000 0.57 447 3,455,980,000 136,335,150 6.870 2009-12-11
1868 2009-12-14 19,755,000 -154,000 0.57 446 3,455,980,000 136,309,500 6.900 2009-12-10
1869 2009-12-11 19,909,000 30,000 0.58 447 3,455,980,000 140,557,540 7.060 2009-12-09
1870 2009-12-10 19,879,000 -10,000 0.58 446 3,455,980,000 146,309,440 7.360 2009-12-08
1871 2009-12-09 19,889,000 158,000 0.58 446 3,455,980,000 143,399,690 7.210 2009-12-07
1872 2009-12-08 19,731,000 -114,000 0.57 447 3,455,980,000 139,892,790 7.090 2009-12-04
1873 2009-12-07 19,845,000 -30,000 0.57 449 3,455,980,000 134,747,550 6.790 2009-12-03
1874 2009-12-04 19,875,000 -4,000 0.58 449 3,455,980,000 128,591,250 6.470 2009-12-02
1875 2009-12-03 19,879,000 446,000 0.58 450 3,455,980,000 128,617,130 6.470 2009-12-01
1876 2009-12-02 19,433,000 66,000 0.56 453 3,455,980,000 121,456,250 6.250 2009-11-30
1877 2009-12-01 19,367,000 34,000 0.56 452 3,455,980,000 117,751,360 6.080 2009-11-27
1878 2009-11-30 19,333,000 -50,000 0.56 452 3,455,980,000 125,857,830 6.510 2009-11-26
1879 2009-11-27 19,383,000 -196,000 0.56 455 3,455,980,000 123,082,050 6.350 2009-11-25
1880 2009-11-26 19,579,000 20,000 0.57 462 3,455,980,000 117,669,790 6.010 2009-11-24
1881 2009-11-25 19,559,000 60,000 0.57 462 3,455,980,000 115,984,870 5.930 2009-11-23
1882 2009-11-24 19,499,000 178,000 0.56 461 3,455,980,000 113,289,190 5.810 2009-11-20
1883 2009-11-20 19,321,000 10,000 0.56 461 3,455,980,000 114,959,950 5.950 2009-11-18
1884 2009-11-19 19,311,000 14,000 0.56 460 3,455,980,000 117,603,990 6.090 2009-11-17
1885 2009-11-18 19,297,000 10,000 0.56 461 3,455,980,000 116,360,910 6.030 2009-11-16
1886 2009-11-17 19,287,000 -20,000 0.56 460 3,455,980,000 114,564,780 5.940 2009-11-13
1887 2009-11-13 19,307,000 -134,000 0.56 461 3,455,980,000 116,614,280 6.040 2009-11-11
1888 2009-11-12 19,441,000 -64,000 0.56 463 3,455,980,000 114,313,080 5.880 2009-11-10
1889 2009-11-11 19,505,000 120,000 0.56 466 3,455,980,000 117,225,050 6.010 2009-11-09
1890 2009-11-10 19,385,000 -14,000 0.56 466 3,455,980,000 114,371,500 5.900 2009-11-06
1891 2009-11-09 19,399,000 46,000 0.56 467 3,455,980,000 113,096,170 5.830 2009-11-05
1892 2009-11-06 19,353,000 -20,000 0.56 466 3,455,980,000 113,795,640 5.880 2009-11-04
1893 2009-11-05 19,373,000 -6,000 0.56 467 3,455,980,000 111,201,020 5.740 2009-11-03
1894 2009-11-04 19,379,000 56,000 0.56 466 3,455,980,000 114,336,100 5.900 2009-11-02
1895 2009-11-03 19,323,000 20,000 0.56 464 3,455,980,000 112,653,090 5.830 2009-10-30
1896 2009-11-02 19,303,000 56,000 0.56 463 3,455,980,000 108,096,800 5.600 2009-10-29
1897 2009-10-30 19,247,000 74,000 0.56 461 3,455,980,000 111,825,070 5.810 2009-10-28
1898 2009-10-29 19,173,000 10,000 0.55 460 3,455,980,000 115,996,650 6.050 2009-10-27
1899 2009-10-28 19,163,000 4,878,000 0.55 459 3,455,980,000 117,277,560 6.120 2009-10-23
1900 2009-10-27 14,285,000 -24,000 0.41 461 3,455,980,000 79,138,900 5.540 2009-10-22
1901 2009-10-23 14,309,000 -12,000 0.41 463 3,455,980,000 80,702,760 5.640 2009-10-21
1902 2009-10-20 14,321,000 10,000 0.41 467 3,455,980,000 78,622,290 5.490 2009-10-16
1903 2009-10-19 14,311,000 -6,000 0.41 467 3,455,980,000 79,712,270 5.570 2009-10-15
1904 2009-10-15 14,317,000 38,000 0.41 467 3,455,980,000 79,459,350 5.550 2009-10-13
1905 2009-10-13 14,279,000 -80,000 0.41 465 3,455,980,000 82,104,250 5.750 2009-10-09
1906 2009-10-12 14,359,000 -14,000 0.42 467 3,455,980,000 82,995,020 5.780 2009-10-08
1907 2009-10-09 14,373,000 -30,000 0.42 468 3,455,980,000 82,213,560 5.720 2009-10-07
1908 2009-10-08 14,403,000 10,000 0.42 469 3,455,980,000 78,928,440 5.480 2009-10-06
1909 2009-10-07 14,393,000 40,000 0.42 469 3,455,980,000 75,131,460 5.220 2009-10-05
1910 2009-10-05 14,353,000 90,000 0.42 468 3,455,980,000 76,501,490 5.330 2009-09-30
1911 2009-10-02 14,263,000 10,000 0.41 468 3,455,980,000 77,305,460 5.420 2009-09-29
1912 2009-09-30 14,253,000 -20,000 0.41 468 3,455,980,000 75,968,490 5.330 2009-09-28
1913 2009-09-29 14,273,000 30,000 0.41 469 3,455,980,000 77,216,930 5.410 2009-09-25
1914 2009-09-28 14,243,000 18,000 0.41 469 3,455,980,000 76,769,770 5.390 2009-09-24
1915 2009-09-25 14,225,000 -12,000 0.41 467 3,455,980,000 81,509,250 5.730 2009-09-23
1916 2009-09-24 14,237,000 -6,000 0.41 468 3,455,980,000 82,147,490 5.770 2009-09-22
1917 2009-09-23 14,243,000 20,000 0.41 467 3,455,980,000 81,327,530 5.710 2009-09-21
1918 2009-09-22 14,223,000 -2,000 0.41 466 3,455,980,000 81,355,560 5.720 2009-09-18
1919 2009-09-21 14,225,000 -40,000 0.41 466 3,455,980,000 84,069,750 5.910 2009-09-17
1920 2009-09-18 14,265,000 -76,000 0.41 470 3,455,980,000 78,172,200 5.480 2009-09-16
1921 2009-09-17 14,341,000 -66,000 0.41 472 3,455,980,000 76,007,300 5.300 2009-09-15
1922 2009-09-15 14,407,000 110,000 0.42 472 3,455,980,000 76,501,170 5.310 2009-09-11
1923 2009-09-11 14,297,000 -8,000 0.41 472 3,455,980,000 75,917,070 5.310 2009-09-09
1924 2009-09-10 14,305,000 20,000 0.41 473 3,455,980,000 78,677,500 5.500 2009-09-08
1925 2009-09-08 14,285,000 -12,000 0.41 473 3,455,980,000 76,853,300 5.380 2009-09-04
1926 2009-09-07 14,297,000 -20,000 0.41 475 3,455,980,000 75,345,190 5.270 2009-09-03
1927 2009-09-04 14,317,000 60,000 0.41 475 3,455,980,000 73,446,210 5.130 2009-09-02
1928 2009-09-03 14,257,000 30,000 0.41 472 3,455,980,000 73,708,690 5.170 2009-09-01
1929 2009-09-02 14,227,000 20,000 0.41 469 3,455,980,000 69,285,490 4.870 2009-08-31
1930 2009-09-01 14,207,000 80,000 0.41 469 3,455,980,000 71,319,140 5.020 2009-08-28
1931 2009-08-31 14,127,000 8,000 0.41 467 3,455,980,000 72,047,700 5.100 2009-08-27
1932 2009-08-28 14,119,000 30,000 0.41 465 3,455,980,000 73,701,180 5.220 2009-08-26
1933 2009-08-27 14,089,000 8,000 0.41 465 3,455,980,000 73,262,800 5.200 2009-08-25
1934 2009-08-26 14,081,000 -54,000 0.41 465 3,455,980,000 74,488,490 5.290 2009-08-24
1935 2009-08-24 14,135,000 10,000 0.41 466 3,455,980,000 77,318,450 5.470 2009-08-20
1936 2009-08-21 14,125,000 30,000 0.41 465 3,455,980,000 74,580,000 5.280 2009-08-19
1937 2009-08-20 14,095,000 81,000 0.41 464 3,455,980,000 74,562,550 5.290 2009-08-18
1938 2009-08-19 14,014,000 54,000 0.41 461 3,455,980,000 74,554,480 5.320 2009-08-17
1939 2009-08-18 13,960,000 184,000 0.40 460 3,455,980,000 77,757,200 5.570 2009-08-14
1940 2009-08-17 13,776,000 -16,000 0.40 458 3,455,980,000 78,109,920 5.670 2009-08-13
1941 2009-08-14 13,792,000 110,000 0.40 460 3,455,980,000 79,441,920 5.760 2009-08-12
1942 2009-08-13 13,682,000 -14,000 0.40 459 3,455,980,000 82,365,640 6.020 2009-08-11
1943 2009-08-12 13,696,000 10,000 0.40 460 3,455,980,000 80,669,440 5.890 2009-08-10
1944 2009-08-11 13,686,000 -194,000 0.40 460 3,455,980,000 80,610,540 5.890 2009-08-07
1945 2009-08-10 13,880,000 -30,000 0.40 459 3,455,980,000 85,778,400 6.180 2009-08-06
1946 2009-08-07 13,910,000 -68,000 0.40 460 3,455,980,000 84,572,800 6.080 2009-08-05
1947 2009-08-06 13,978,000 -24,000 0.40 460 3,455,980,000 87,921,620 6.290 2009-08-04
1948 2009-08-05 14,002,000 16,000 0.41 461 3,455,980,000 86,952,420 6.210 2009-08-03
1949 2009-08-04 13,986,000 -20,000 0.40 460 3,455,980,000 84,615,300 6.050 2009-07-31
1950 2009-08-03 14,006,000 28,000 0.41 461 3,455,980,000 83,195,640 5.940 2009-07-30
1951 2009-07-31 13,978,000 -36,000 0.40 461 3,455,980,000 83,169,100 5.950 2009-07-29
1952 2009-07-30 14,014,000 -496,000 0.41 462 3,455,980,000 87,587,500 6.250 2009-07-28
1953 2009-07-29 14,510,000 10,000 0.42 465 3,455,980,000 89,816,900 6.190 2009-07-27
1954 2009-07-28 14,500,000 -2,000 0.42 464 3,455,980,000 88,015,000 6.070 2009-07-24
1955 2009-07-27 14,502,000 5,040 0.42 464 3,455,980,000 86,431,920 5.960 2009-07-23
1956 2009-07-24 14,496,960 390,000 0.42 464 3,455,980,000 83,937,398 5.790 2009-07-22
1957 2009-07-23 14,106,960 -78,000 0.41 465 3,455,980,000 83,654,273 5.930 2009-07-21
1958 2009-07-22 14,184,960 -26,000 0.41 467 3,455,980,000 81,279,821 5.730 2009-07-20
1959 2009-07-21 14,210,960 -2,310,000 0.41 468 3,455,980,000 76,597,074 5.390 2009-07-17
1960 2009-07-20 16,520,960 70,000 0.48 471 3,455,980,000 87,230,669 5.280 2009-07-16
1961 2009-07-17 16,450,960 10,000 0.48 472 3,455,980,000 86,367,540 5.250 2009-07-15
1962 2009-07-16 16,440,960 -40,000 0.48 473 3,455,980,000 83,684,486 5.090 2009-07-14
1963 2009-07-15 16,480,960 4,000 0.48 474 3,455,980,000 81,251,133 4.930 2009-07-13
1964 2009-07-14 16,476,960 -10,000 0.48 472 3,455,980,000 84,032,496 5.100 2009-07-10
1965 2009-07-13 16,486,960 10,000 0.48 472 3,455,980,000 84,742,974 5.140 2009-07-09
1966 2009-07-10 16,476,960 280,000 0.48 472 3,455,980,000 84,856,344 5.150 2009-07-08
1967 2009-07-09 16,196,960 50,000 0.47 470 3,455,980,000 85,681,918 5.290 2009-07-07
1968 2009-07-08 16,146,960 40,000 0.47 468 3,455,980,000 86,870,645 5.380 2009-07-06
1969 2009-07-07 16,106,960 30,000 0.47 469 3,455,980,000 86,816,514 5.390 2009-07-03
1970 2009-07-06 16,076,960 40,000 0.47 469 3,455,980,000 84,725,579 5.270 2009-07-02
1971 2009-07-03 16,036,960 -190,000 0.46 470 3,455,980,000 85,797,736 5.350 2009-06-30
1972 2009-06-30 16,226,960 -114,000 0.47 469 3,455,980,000 92,818,211 5.720 2009-06-26
1973 2009-06-25 16,340,960 16,000 0.47 471 3,455,980,000 86,443,678 5.290 2009-06-23
1974 2009-06-24 16,324,960 -36,000 0.47 469 3,455,980,000 90,440,278 5.540 2009-06-22
1975 2009-06-23 16,360,960 -70,000 0.47 469 3,455,980,000 89,821,670 5.490 2009-06-19
1976 2009-06-22 16,430,960 -40,000 0.48 469 3,455,980,000 89,877,351 5.470 2009-06-18
1977 2009-06-19 16,470,960 20,000 0.48 469 3,455,980,000 90,260,861 5.480 2009-06-17
1978 2009-06-18 16,450,960 36,000 0.48 471 3,455,980,000 92,454,395 5.620 2009-06-16
1979 2009-06-17 16,414,960 46,000 0.47 468 3,455,980,000 94,878,469 5.780 2009-06-15
1980 2009-06-16 16,368,960 10,000 0.47 465 3,455,980,000 98,377,450 6.010 2009-06-12
1981 2009-06-15 16,358,960 -163,870 0.47 465 3,455,980,000 99,953,246 6.110 2009-06-11
1982 2009-06-12 16,522,830 -34,000 0.48 466 3,455,980,000 102,111,089 6.180 2009-06-10
1983 2009-06-11 16,556,830 -20,000 0.48 467 3,455,980,000 97,023,024 5.860 2009-06-09
1984 2009-06-09 16,576,830 -20,000 0.48 467 3,455,980,000 99,460,980 6.000 2009-06-05
1985 2009-06-08 16,596,830 -2,000 0.48 468 3,455,980,000 98,585,170 5.940 2009-06-04
1986 2009-06-05 16,598,830 122,000 0.48 469 3,455,980,000 96,771,179 5.830 2009-06-03
1987 2009-06-04 16,476,830 -308,730 0.48 469 3,455,980,000 94,577,004 5.740 2009-06-02
1988 2009-06-03 16,785,560 -128,000 0.49 475 3,455,980,000 99,034,804 5.900 2009-06-01
1989 2009-06-02 16,913,560 -66,000 0.49 477 3,455,980,000 87,950,512 5.200 2009-05-29
1990 2009-06-01 16,979,560 63,870 0.49 480 3,455,980,000 86,935,347 5.120 2009-05-27
1991 2009-05-29 16,915,690 20,000 0.49 479 3,455,980,000 82,548,567 4.880 2009-05-26
1992 2009-05-27 16,895,690 -6,000 0.49 477 3,455,980,000 83,971,579 4.970 2009-05-25
1993 2009-05-26 16,901,690 130,000 0.49 478 3,455,980,000 84,001,399 4.970 2009-05-22
1994 2009-05-25 16,771,690 -170,000 0.49 477 3,455,980,000 85,200,185 5.080 2009-05-21
1995 2009-05-22 16,941,690 6,000 0.49 477 3,455,980,000 87,927,371 5.190 2009-05-20
1996 2009-05-21 16,935,690 -78,000 0.49 476 3,455,980,000 84,001,022 4.960 2009-05-19
1997 2009-05-20 17,013,690 -8,000 0.49 481 3,455,980,000 81,665,712 4.800 2009-05-18
1998 2009-05-19 17,021,690 14,000 0.49 481 3,455,980,000 79,831,726 4.690 2009-05-15
1999 2009-05-18 17,007,690 20,000 0.49 481 3,455,980,000 78,235,374 4.600 2009-05-14
2000 2009-05-15 16,987,690 -10,000 0.49 479 3,455,980,000 80,351,774 4.730 2009-05-13
2001 2009-05-14 16,997,690 16,000 0.49 480 3,455,980,000 78,869,282 4.640 2009-05-12
2002 2009-05-13 16,981,690 -30,000 0.49 478 3,455,980,000 79,644,126 4.690 2009-05-11
2003 2009-05-12 17,011,690 -170,000 0.49 478 3,455,980,000 83,187,164 4.890 2009-05-08
2004 2009-05-11 17,181,690 286,000 0.50 478 3,455,980,000 83,674,830 4.870 2009-05-07
2005 2009-05-08 16,895,690 -48,000 0.49 481 3,455,980,000 83,971,579 4.970 2009-05-06
2006 2009-05-07 16,943,690 -12,000 0.49 481 3,455,980,000 82,176,897 4.850 2009-05-05
2007 2009-05-06 16,955,690 -10,000 0.49 481 3,455,980,000 80,878,641 4.770 2009-05-04
2008 2009-05-05 16,965,690 -134,000 0.49 481 3,455,980,000 75,158,007 4.430 2009-04-30
2009 2009-05-04 17,099,690 64,000 0.49 486 3,455,980,000 74,896,642 4.380 2009-04-29
2010 2009-04-30 17,035,690 -20,000 0.49 488 3,455,980,000 72,742,396 4.270 2009-04-28
2011 2009-04-29 17,055,690 -844,000 0.49 489 3,455,980,000 74,362,808 4.360 2009-04-27
2012 2009-04-28 17,899,690 -20,000 0.52 492 3,455,980,000 81,980,580 4.580 2009-04-24
2013 2009-04-24 17,919,690 1,110,000 0.52 493 3,455,980,000 77,771,455 4.340 2009-04-22
2014 2009-04-23 16,809,690 64,000 0.49 491 3,455,980,000 75,139,314 4.470 2009-04-21
2015 2009-04-21 16,745,690 -156,000 0.48 489 3,455,980,000 75,020,691 4.480 2009-04-17
2016 2009-04-20 16,901,690 60,000 0.49 489 3,455,980,000 79,944,994 4.730 2009-04-16
2017 2009-04-17 16,841,690 -2,000 0.49 485 3,455,980,000 88,250,456 5.240 2009-04-15
2018 2009-04-16 16,843,690 330,000 0.49 486 3,455,980,000 84,555,324 5.020 2009-04-14
2019 2009-04-15 16,513,690 -134,000 0.48 490 3,455,980,000 78,935,438 4.780 2009-04-09
2020 2009-04-14 16,647,690 10,000 0.48 489 3,455,980,000 80,574,820 4.840 2009-04-08
2021 2009-04-09 16,637,690 480,000 0.48 488 3,455,980,000 84,852,219 5.100 2009-04-07
2022 2009-04-08 16,157,690 -66,000 0.47 488 3,455,980,000 83,858,411 5.190 2009-04-06
2023 2009-04-07 16,223,690 -20,000 0.47 490 3,455,980,000 82,578,582 5.090 2009-04-03
2024 2009-04-06 16,243,690 -348,000 0.47 491 3,455,980,000 83,817,440 5.160 2009-04-02
2025 2009-04-03 16,591,690 -530,000 0.48 501 3,455,980,000 72,339,768 4.360 2009-04-01
2026 2009-04-02 17,121,690 8,000 0.50 506 3,455,980,000 72,424,749 4.230 2009-03-31
2027 2009-03-31 17,113,690 -20,000 0.50 505 3,455,980,000 77,525,016 4.530 2009-03-27
2028 2009-03-30 17,133,690 -80,000 0.50 505 3,455,980,000 78,300,963 4.570 2009-03-26
2029 2009-03-27 17,213,690 92,000 0.50 507 3,455,980,000 73,846,730 4.290 2009-03-25
2030 2009-03-26 17,121,690 -104,000 0.50 506 3,455,980,000 76,020,304 4.440 2009-03-24
2031 2009-03-25 17,225,690 -156,000 0.50 507 3,455,980,000 75,104,008 4.360 2009-03-23
2032 2009-03-24 17,381,690 30,000 0.50 510 3,455,980,000 70,048,211 4.030 2009-03-20
2033 2009-03-20 17,351,690 -20,000 0.50 510 3,455,980,000 73,744,683 4.250 2009-03-18
2034 2009-03-19 17,371,690 114,000 0.50 510 3,455,980,000 73,134,815 4.210 2009-03-17
2035 2009-03-18 17,257,690 -183,000 0.50 508 3,455,980,000 75,933,836 4.400 2009-03-16
2036 2009-03-17 17,440,690 -130,000 0.50 513 3,455,980,000 73,425,305 4.210 2009-03-13
2037 2009-03-16 17,570,690 -422,000 0.51 516 3,455,980,000 69,052,812 3.930 2009-03-12
2038 2009-03-13 17,992,690 -566,000 0.52 518 3,455,980,000 70,351,418 3.910 2009-03-11
2039 2009-03-12 18,558,690 -38,000 0.54 519 3,455,980,000 70,523,022 3.800 2009-03-10
2040 2009-03-10 18,596,690 -20,000 0.54 522 3,455,980,000 65,274,382 3.510 2009-03-06
2041 2009-03-09 18,616,690 -80,000 0.54 523 3,455,980,000 67,206,251 3.610 2009-03-05
2042 2009-03-06 18,696,690 100,000 0.54 523 3,455,980,000 68,242,919 3.650 2009-03-04
2043 2009-03-05 18,596,690 -26,000 0.54 522 3,455,980,000 63,414,713 3.410 2009-03-03
2044 2009-03-04 18,622,690 -20,000 0.54 524 3,455,980,000 61,827,331 3.320 2009-03-02
2045 2009-02-27 18,642,690 -130,000 0.54 524 3,455,980,000 70,469,368 3.780 2009-02-25
2046 2009-02-25 18,772,690 -10,000 0.54 526 3,455,980,000 74,715,306 3.980 2009-02-23
2047 2009-02-24 18,782,690 -12,000 0.54 527 3,455,980,000 72,125,530 3.840 2009-02-20
2048 2009-02-18 18,794,690 40,000 0.54 528 3,455,980,000 76,870,282 4.090 2009-02-16
2049 2009-02-17 18,754,690 -50,000 0.54 527 3,455,980,000 75,581,401 4.030 2009-02-13
2050 2009-02-16 18,804,690 -650,000 0.54 527 3,455,980,000 72,021,963 3.830 2009-02-12
2051 2009-02-13 19,454,690 -14,000 0.56 529 3,455,980,000 74,706,010 3.840 2009-02-11
2052 2009-02-12 19,468,690 -14,000 0.56 531 3,455,980,000 78,458,821 4.030 2009-02-10
2053 2009-02-11 19,482,690 -22,000 0.56 531 3,455,980,000 78,710,068 4.040 2009-02-09
2054 2009-02-10 19,504,690 20,000 0.56 531 3,455,980,000 78,798,948 4.040 2009-02-06
2055 2009-02-09 19,484,690 -16,000 0.56 531 3,455,980,000 75,016,057 3.850 2009-02-05
2056 2009-02-06 19,500,690 -14,000 0.56 533 3,455,980,000 70,592,498 3.620 2009-02-04
2057 2009-02-05 19,514,690 4,000 0.56 534 3,455,980,000 66,740,240 3.420 2009-02-03
2058 2009-02-04 19,510,690 -8,000 0.56 534 3,455,980,000 66,726,560 3.420 2009-02-02
2059 2009-02-02 19,518,690 -10,000 0.56 535 3,455,980,000 68,120,228 3.490 2009-01-29
2060 2009-01-30 19,528,690 14,000 0.57 535 3,455,980,000 62,491,808 3.200 2009-01-23
2061 2009-01-29 19,514,690 -10,000 0.56 533 3,455,980,000 64,203,330 3.290 2009-01-22
2062 2009-01-23 19,524,690 34,000 0.56 534 3,455,980,000 64,431,477 3.300 2009-01-21
2063 2009-01-22 19,490,690 70,000 0.56 531 3,455,980,000 71,920,646 3.690 2009-01-20
2064 2009-01-21 19,420,690 -4,000 0.56 528 3,455,980,000 72,439,174 3.730 2009-01-19
2065 2009-01-20 19,424,690 66,000 0.56 529 3,455,980,000 69,734,637 3.590 2009-01-16
2066 2009-01-19 19,358,690 10,000 0.56 528 3,455,980,000 69,110,523 3.570 2009-01-15
2067 2009-01-16 19,348,690 10,000 0.56 528 3,455,980,000 69,848,771 3.610 2009-01-14
2068 2009-01-13 19,338,690 -6,000 0.56 527 3,455,980,000 76,387,826 3.950 2009-01-09
2069 2009-01-12 19,344,690 10,000 0.56 527 3,455,980,000 76,604,972 3.960 2009-01-08
2070 2009-01-08 19,334,690 20,000 0.56 527 3,455,980,000 87,586,146 4.530 2009-01-06
2071 2009-01-07 19,314,690 -32,000 0.56 525 3,455,980,000 89,620,162 4.640 2009-01-05
2072 2009-01-06 19,346,690 -132,000 0.56 527 3,455,980,000 85,512,370 4.420 2009-01-02
2073 2009-01-05 19,478,690 -12,000 0.56 527 3,455,980,000 81,420,924 4.180 2008-12-31
2074 2009-01-02 19,490,690 -2,000 0.56 528 3,455,980,000 80,496,550 4.130 2008-12-29
2075 2008-12-30 19,492,690 92,000 0.56 528 3,455,980,000 78,750,468 4.040 2008-12-24
2076 2008-12-29 19,400,690 -24,000 0.56 526 3,455,980,000 83,034,953 4.280 2008-12-22
2077 2008-12-23 19,424,690 16,000 0.56 528 3,455,980,000 89,353,574 4.600 2008-12-19
2078 2008-12-22 19,408,690 -62,000 0.56 528 3,455,980,000 88,309,540 4.550 2008-12-18
2079 2008-12-19 19,470,690 -56,000 0.56 529 3,455,980,000 84,308,088 4.330 2008-12-17
2080 2008-12-18 19,526,690 -302,000 0.57 528 3,455,980,000 89,236,973 4.570 2008-12-16
2081 2008-12-17 19,828,690 -712,000 0.57 530 3,455,980,000 77,133,604 3.890 2008-12-15
2082 2008-12-16 20,540,690 -53,040 0.59 539 3,455,980,000 75,384,332 3.670 2008-12-12
2083 2008-12-15 20,593,730 -106,000 0.60 540 3,455,980,000 79,491,798 3.860 2008-12-11
2084 2008-12-12 20,699,730 -89,270 0.60 543 3,455,980,000 80,728,947 3.900 2008-12-10
2085 2008-12-11 20,789,000 -18,000 0.60 544 3,455,980,000 77,335,080 3.720 2008-12-09
2086 2008-12-10 20,807,000 376,000 0.60 544 3,455,980,000 83,228,000 4.000 2008-12-08
2087 2008-12-09 20,431,000 -110,000 0.59 542 3,455,980,000 76,207,630 3.730 2008-12-05
2088 2008-12-08 20,541,000 -122,000 0.59 549 3,455,980,000 70,866,450 3.450 2008-12-04
2089 2008-12-05 20,663,000 -78,000 0.60 557 3,455,980,000 64,675,190 3.130 2008-12-03
2090 2008-12-04 20,741,000 50,000 0.60 558 3,455,980,000 58,074,800 2.800 2008-12-02
2091 2008-12-03 20,691,000 -114,000 0.60 558 3,455,980,000 60,417,720 2.920 2008-12-01
2092 2008-12-02 20,805,000 208,000 0.60 561 3,455,980,000 55,965,450 2.690 2008-11-28
2093 2008-12-01 20,597,000 690,000 0.60 561 3,455,980,000 53,964,140 2.620 2008-11-27
2094 2008-11-28 19,907,000 -218,000 0.58 562 3,455,980,000 51,360,060 2.580 2008-11-26
2095 2008-11-27 20,125,000 -800,000 0.58 561 3,455,980,000 49,306,250 2.450 2008-11-25
2096 2008-11-26 20,925,000 20,000 0.61 561 3,455,980,000 50,220,000 2.400 2008-11-24
2097 2008-11-24 20,905,000 -40,000 0.60 561 3,455,980,000 49,544,850 2.370 2008-11-20
2098 2008-11-21 20,945,000 36,000 0.61 561 3,455,980,000 51,105,800 2.440 2008-11-19
2099 2008-11-20 20,909,000 50,000 0.61 558 3,455,980,000 49,972,510 2.390 2008-11-18
2100 2008-11-19 20,859,000 70,000 0.60 555 3,455,980,000 53,399,040 2.560 2008-11-17
2101 2008-11-18 20,789,000 10,000 0.60 553 3,455,980,000 53,635,620 2.580 2008-11-14
2102 2008-11-17 20,779,000 12,000 0.60 553 3,455,980,000 52,363,080 2.520 2008-11-13
2103 2008-11-14 20,767,000 122,000 0.60 552 3,455,980,000 55,655,560 2.680 2008-11-12
2104 2008-11-12 20,645,000 2,000 0.60 547 3,455,980,000 56,773,750 2.750 2008-11-10
2105 2008-11-11 20,643,000 -14,000 0.60 546 3,455,980,000 52,639,650 2.550 2008-11-07
2106 2008-11-10 20,657,000 -26,000 0.60 547 3,455,980,000 49,576,800 2.400 2008-11-06
2107 2008-11-07 20,683,000 64,000 0.60 546 3,455,980,000 52,948,480 2.560 2008-11-05
2108 2008-11-06 20,619,000 148,000 0.60 544 3,455,980,000 49,485,600 2.400 2008-11-04
2109 2008-11-05 20,471,000 66,000 0.59 548 3,455,980,000 45,855,040 2.240 2008-11-03
2110 2008-11-04 20,405,000 150,000 0.59 545 3,455,980,000 42,034,300 2.060 2008-10-31
2111 2008-11-03 20,255,000 10,000 0.59 544 3,455,980,000 43,548,250 2.150 2008-10-30
2112 2008-10-31 20,245,000 56,000 0.59 542 3,455,980,000 38,465,500 1.900 2008-10-29
2113 2008-10-30 20,189,000 26,000 0.58 539 3,455,980,000 39,772,330 1.970 2008-10-28
2114 2008-10-29 20,163,000 38,000 0.58 537 3,455,980,000 36,696,660 1.820 2008-10-27
2115 2008-10-28 20,125,000 -606,000 0.58 530 3,455,980,000 40,451,250 2.010 2008-10-24
2116 2008-10-27 20,731,000 -1,844,133 0.60 529 3,455,980,000 45,815,510 2.210 2008-10-23
2117 2008-10-24 22,575,133 406,000 0.65 523 3,455,980,000 52,600,060 2.330 2008-10-22
2118 2008-10-23 22,169,133 70,000 0.64 516 3,455,980,000 56,974,672 2.570 2008-10-21
2119 2008-10-22 22,099,133 154,000 0.64 513 3,455,980,000 57,015,763 2.580 2008-10-20
2120 2008-10-21 21,945,133 27,000 0.63 506 3,455,980,000 53,985,027 2.460 2008-10-17
2121 2008-10-20 21,918,133 126,000 0.63 506 3,455,980,000 55,014,514 2.510 2008-10-16
2122 2008-10-17 21,792,133 44,000 0.63 503 3,455,980,000 62,107,579 2.850 2008-10-15
2123 2008-10-16 21,748,133 102,000 0.63 501 3,455,980,000 63,939,511 2.940 2008-10-14
2124 2008-10-15 21,646,133 198,000 0.63 499 3,455,980,000 60,825,634 2.810 2008-10-13
2125 2008-10-14 21,448,133 214,000 0.62 494 3,455,980,000 52,762,407 2.460 2008-10-10
2126 2008-10-13 21,234,133 -240,000 0.61 488 3,455,980,000 59,667,914 2.810 2008-10-09
2127 2008-10-10 21,474,133 390,000 0.62 484 3,455,980,000 60,342,314 2.810 2008-10-08
2128 2008-10-09 21,084,133 60,000 0.61 480 3,455,980,000 67,469,226 3.200 2008-10-06
2129 2008-10-08 21,024,133 246,000 0.61 476 3,455,980,000 71,902,535 3.420 2008-10-03
2130 2008-10-06 20,778,133 76,000 0.60 472 3,455,980,000 70,645,652 3.400 2008-10-02
2131 2008-10-03 20,702,133 -7,000 0.60 468 3,455,980,000 63,348,527 3.060 2008-09-30
2132 2008-10-02 20,709,133 -150,000 0.60 468 3,455,980,000 63,784,130 3.080 2008-09-29
2133 2008-09-30 20,859,133 283,000 0.60 467 3,455,980,000 70,921,052 3.400 2008-09-26
2134 2008-09-29 20,576,133 24,000 0.60 463 3,455,980,000 72,427,988 3.520 2008-09-25
2135 2008-09-26 20,552,133 -2,000 0.59 460 3,455,980,000 71,521,423 3.480 2008-09-24
2136 2008-09-25 20,554,133 90,000 0.59 461 3,455,980,000 74,405,961 3.620 2008-09-23
2137 2008-09-24 20,464,133 1,998,000 0.59 458 3,455,980,000 79,400,836 3.880 2008-09-22
2138 2008-09-23 18,466,133 64,000 0.53 455 3,455,980,000 71,279,273 3.860 2008-09-19
2139 2008-09-22 18,402,133 -154,000 0.53 453 3,455,980,000 60,358,996 3.280 2008-09-18
2140 2008-09-19 18,556,133 114,000 0.54 454 3,455,980,000 56,781,767 3.060 2008-09-17
2141 2008-09-18 18,442,133 170,000 0.53 450 3,455,980,000 56,801,770 3.080 2008-09-16
2142 2008-09-17 18,272,133 -228,000 0.53 443 3,455,980,000 70,530,433 3.860 2008-09-12
2143 2008-09-16 18,500,133 2,046,133 0.54 444 3,455,980,000 71,965,517 3.890 2008-09-11
2144 2008-09-12 16,454,000 -20,000 0.48 438 3,455,980,000 67,132,320 4.080 2008-09-10
2145 2008-09-11 16,474,000 -10,000 0.48 437 3,455,980,000 67,708,140 4.110 2008-09-09
2146 2008-09-08 16,484,000 16,000 0.48 438 3,455,980,000 70,386,680 4.270 2008-09-04
2147 2008-09-05 16,468,000 40,000 0.48 438 3,455,980,000 71,306,440 4.330 2008-09-03
2148 2008-09-04 16,428,000 -2,003,337 0.48 435 3,455,980,000 71,297,520 4.340 2008-09-02
2149 2008-09-02 18,431,337 10,000 0.53 437 3,455,980,000 82,388,076 4.470 2008-08-29
2150 2008-09-01 18,421,337 -8,000 0.53 437 3,455,980,000 80,132,816 4.350 2008-08-28
2151 2008-08-29 18,429,337 70,000 0.53 437 3,455,980,000 77,771,802 4.220 2008-08-27
2152 2008-08-28 18,359,337 -10,000 0.53 437 3,455,980,000 73,988,128 4.030 2008-08-26
2153 2008-08-26 18,369,337 100,000 0.53 437 3,455,980,000 71,456,721 3.890 2008-08-21
2154 2008-08-25 18,269,337 10,000 0.53 437 3,455,980,000 73,077,348 4.000 2008-08-20
2155 2008-08-21 18,259,337 6,000 0.53 437 3,455,980,000 69,385,481 3.800 2008-08-19
2156 2008-08-20 18,253,337 -990,000 0.53 436 3,455,980,000 73,560,948 4.030 2008-08-18
2157 2008-08-19 19,243,337 94,000 0.56 436 3,455,980,000 80,629,582 4.190 2008-08-15
2158 2008-08-18 19,149,337 4,000 0.55 437 3,455,980,000 81,384,682 4.250 2008-08-14
2159 2008-08-15 19,145,337 -20,000 0.55 437 3,455,980,000 79,644,602 4.160 2008-08-13
2160 2008-08-14 19,165,337 -208,000 0.55 438 3,455,980,000 82,794,256 4.320 2008-08-12
2161 2008-08-12 19,373,337 40,000 0.56 438 3,455,980,000 85,436,416 4.410 2008-08-08
2162 2008-08-11 19,333,337 584,000 0.56 438 3,455,980,000 89,320,017 4.620 2008-08-07
2163 2008-08-08 18,749,337 10,000 0.54 436 3,455,980,000 88,496,871 4.720 2008-08-05
2164 2008-08-07 18,739,337 280,000 0.54 436 3,455,980,000 91,822,751 4.900 2008-08-04
2165 2008-08-05 18,459,337 2,000 0.53 437 3,455,980,000 92,296,685 5.000 2008-08-01
2166 2008-08-04 18,457,337 -70,000 0.53 437 3,455,980,000 90,440,951 4.900 2008-07-31
2167 2008-08-01 18,527,337 50,000 0.54 439 3,455,980,000 91,525,045 4.940 2008-07-30
2168 2008-07-31 18,477,337 14,000 0.53 438 3,455,980,000 89,984,631 4.870 2008-07-29
2169 2008-07-29 18,463,337 -56,000 0.53 437 3,455,980,000 93,978,385 5.090 2008-07-25
2170 2008-07-28 18,519,337 -120,000 0.54 439 3,455,980,000 99,078,453 5.350 2008-07-24
2171 2008-07-25 18,639,337 18,000 0.54 440 3,455,980,000 100,279,633 5.380 2008-07-23
2172 2008-07-24 18,621,337 -56,000 0.54 440 3,455,980,000 96,458,526 5.180 2008-07-22
2173 2008-07-22 18,677,337 -20,000 0.54 442 3,455,980,000 93,386,685 5.000 2008-07-18
2174 2008-07-21 18,697,337 30,000 0.54 443 3,455,980,000 93,486,685 5.000 2008-07-17
2175 2008-07-18 18,667,337 -406,000 0.54 443 3,455,980,000 91,656,625 4.910 2008-07-16
2176 2008-07-17 19,073,337 10,000 0.55 441 3,455,980,000 94,985,218 4.980 2008-07-15
2177 2008-07-14 19,063,337 8,000 0.55 440 3,455,980,000 97,794,919 5.130 2008-07-10
2178 2008-07-11 19,055,337 20,000 0.55 439 3,455,980,000 92,418,384 4.850 2008-07-09
2179 2008-07-10 19,035,337 306,000 0.55 438 3,455,980,000 88,323,964 4.640 2008-07-08
2180 2008-07-09 18,729,337 506,000 0.54 438 3,455,980,000 92,335,631 4.930 2008-07-07
2181 2008-07-08 18,223,337 102,000 0.53 437 3,455,980,000 86,196,384 4.730 2008-07-04
2182 2008-07-07 18,121,337 -270,000 0.52 436 3,455,980,000 85,351,497 4.710 2008-07-03
2183 2008-07-04 18,391,337 2,000 0.53 438 3,455,980,000 92,508,425 5.030 2008-07-02
2184 2008-07-03 18,389,337 50,000 0.53 437 3,455,980,000 95,256,766 5.180 2008-06-30
2185 2008-07-02 18,339,337 -110,000 0.53 435 3,455,980,000 93,530,619 5.100 2008-06-27
2186 2008-06-30 18,449,337 52,000 0.53 438 3,455,980,000 98,519,460 5.340 2008-06-26
2187 2008-06-27 18,397,337 8,000 0.53 436 3,455,980,000 99,897,540 5.430 2008-06-25
2188 2008-06-26 18,389,337 20,000 0.53 436 3,455,980,000 98,750,740 5.370 2008-06-24
2189 2008-06-24 18,369,337 22,000 0.53 435 3,455,980,000 102,133,514 5.560 2008-06-20
2190 2008-06-23 18,347,337 8,000 0.53 434 3,455,980,000 103,295,507 5.630 2008-06-19
2191 2008-06-20 18,339,337 32,000 0.53 433 3,455,980,000 107,101,728 5.840 2008-06-18
2192 2008-06-19 18,307,337 -170,000 0.53 433 3,455,980,000 104,351,821 5.700 2008-06-17
2193 2008-06-18 18,477,337 50,000 0.53 432 3,455,980,000 106,244,688 5.750 2008-06-16
2194 2008-06-17 18,427,337 208,000 0.53 428 3,455,980,000 102,455,994 5.560 2008-06-13
2195 2008-06-16 18,219,337 32,000 0.53 427 3,455,980,000 104,214,608 5.720 2008-06-12
2196 2008-06-13 18,187,337 40,000 0.53 427 3,455,980,000 105,486,555 5.800 2008-06-11
2197 2008-06-12 18,147,337 16,000 0.53 426 3,455,980,000 104,347,188 5.750 2008-06-10
2198 2008-06-11 18,131,337 130,000 0.52 423 3,455,980,000 111,145,096 6.130 2008-06-06
2199 2008-06-10 18,001,337 40,000 0.52 422 3,455,980,000 110,708,223 6.150 2008-06-05
2200 2008-06-05 17,961,337 26,000 0.52 422 3,455,980,000 111,899,130 6.230 2008-06-03
2201 2008-06-04 17,935,337 280,000 0.52 421 3,455,980,000 115,682,924 6.450 2008-06-02
2202 2008-06-03 17,655,337 70,000 0.51 419 3,455,980,000 107,521,002 6.090 2008-05-30
2203 2008-06-02 17,585,337 -2,264,000 0.51 417 3,455,980,000 106,742,996 6.070 2008-05-29
2204 2008-05-30 19,849,337 -88,000 0.57 418 3,455,980,000 121,874,929 6.140 2008-05-28
2205 2008-05-29 19,937,337 146,000 0.58 420 3,455,980,000 123,013,369 6.170 2008-05-27
2206 2008-05-27 19,791,337 -10,000 0.57 419 3,455,980,000 127,456,210 6.440 2008-05-23
2207 2008-05-26 19,801,337 2,000 0.57 420 3,455,980,000 128,906,704 6.510 2008-05-22
2208 2008-05-23 19,799,337 40,000 0.57 420 3,455,980,000 132,655,558 6.700 2008-05-21
2209 2008-05-22 19,759,337 2,000 0.57 420 3,455,980,000 134,165,898 6.790 2008-05-20
2210 2008-05-21 19,757,337 10,000 0.57 420 3,455,980,000 137,511,066 6.960 2008-05-19
2211 2008-05-20 19,747,337 -22,000 0.57 421 3,455,980,000 136,454,099 6.910 2008-05-16
2212 2008-05-19 19,769,337 12,002 0.57 422 3,455,980,000 138,583,052 7.010 2008-05-15
2213 2008-05-16 19,757,335 -10,000 0.57 421 3,455,980,000 137,511,052 6.960 2008-05-14
2214 2008-05-15 19,767,335 162,000 0.57 422 3,455,980,000 138,371,345 7.000 2008-05-13
2215 2008-05-14 19,605,335 -308,000 0.57 422 3,455,980,000 141,746,572 7.230 2008-05-09
2216 2008-05-13 19,913,335 -62,000 0.58 424 3,455,980,000 146,960,412 7.380 2008-05-08
2217 2008-05-09 19,975,335 -34,000 0.58 428 3,455,980,000 149,815,013 7.500 2008-05-07
2218 2008-05-07 20,009,335 8,000 0.58 428 3,455,980,000 157,473,466 7.870 2008-05-05
2219 2008-05-06 20,001,335 222,000 0.58 428 3,455,980,000 156,010,413 7.800 2008-05-02
2220 2008-05-05 19,779,335 76,000 0.57 426 3,455,980,000 151,114,119 7.640 2008-04-30
2221 2008-04-30 19,703,335 10,000 0.57 424 3,455,980,000 153,883,046 7.810 2008-04-28
2222 2008-04-29 19,693,335 -10,000 0.57 424 3,455,980,000 155,380,413 7.890 2008-04-25
2223 2008-04-28 19,703,335 -60,000 0.57 425 3,455,980,000 159,794,047 8.110 2008-04-24
2224 2008-04-25 19,763,335 -174,000 0.57 427 3,455,980,000 143,284,179 7.250 2008-04-23
2225 2008-04-24 19,937,335 -188,000 0.58 432 3,455,980,000 138,165,732 6.930 2008-04-22
2226 2008-04-23 20,125,335 -328,000 0.58 436 3,455,980,000 135,443,505 6.730 2008-04-21
2227 2008-04-22 20,453,335 484,000 0.59 435 3,455,980,000 134,582,944 6.580 2008-04-18
2228 2008-04-21 19,969,335 12,000 0.58 433 3,455,980,000 133,994,238 6.710 2008-04-17
2229 2008-04-18 19,957,335 38,000 0.58 433 3,455,980,000 135,111,158 6.770 2008-04-16
2230 2008-04-17 19,919,335 40,000 0.58 434 3,455,980,000 152,183,719 7.640 2008-04-15
2231 2008-04-16 19,879,335 6,000 0.58 433 3,455,980,000 153,070,880 7.700 2008-04-14
2232 2008-04-15 19,873,335 72,000 0.58 432 3,455,980,000 160,377,813 8.070 2008-04-11
2233 2008-04-14 19,801,335 18,000 0.57 431 3,455,980,000 158,014,653 7.980 2008-04-10
2234 2008-04-11 19,783,335 36,000 0.57 430 3,455,980,000 152,529,513 7.710 2008-04-09
2235 2008-04-10 19,747,335 40,000 0.57 431 3,455,980,000 160,545,834 8.130 2008-04-08
2236 2008-04-09 19,707,335 -76,000 0.57 430 3,455,980,000 164,556,247 8.350 2008-04-07
2237 2008-04-08 19,783,335 -124,000 0.57 434 3,455,980,000 154,903,513 7.830 2008-04-03
2238 2008-04-07 19,907,335 -34,000 0.58 437 3,455,980,000 145,920,766 7.330 2008-04-02
2239 2008-04-03 19,941,335 -60,000 0.58 440 3,455,980,000 139,589,345 7.000 2008-04-01
2240 2008-04-02 20,001,335 14,000 0.58 439 3,455,980,000 140,609,385 7.030 2008-03-31
2241 2008-04-01 19,987,335 214,000 0.58 437 3,455,980,000 149,305,392 7.470 2008-03-28
2242 2008-03-31 19,773,335 -42,000 0.57 436 3,455,980,000 137,029,212 6.930 2008-03-27
2243 2008-03-28 19,815,335 74,000 0.57 436 3,455,980,000 139,698,112 7.050 2008-03-26
2244 2008-03-27 19,741,335 -26,000 0.57 434 3,455,980,000 138,386,758 7.010 2008-03-25
2245 2008-03-26 19,767,335 -16,000 0.57 433 3,455,980,000 126,708,617 6.410 2008-03-20
2246 2008-03-25 19,783,335 44,000 0.57 434 3,455,980,000 134,724,511 6.810 2008-03-19
2247 2008-03-20 19,739,335 -196,000 0.57 435 3,455,980,000 128,503,071 6.510 2008-03-18
2248 2008-03-19 19,935,335 -2,100,999 0.58 435 3,455,980,000 129,180,971 6.480 2008-03-17
2249 2008-03-18 22,036,334 2,118,000 0.64 436 3,455,980,000 161,305,965 7.320 2008-03-14
2250 2008-03-17 19,918,334 50,000 0.58 434 3,455,980,000 149,188,322 7.490 2008-03-13
2251 2008-03-14 19,868,334 -30,000 0.57 434 3,455,980,000 158,549,305 7.980 2008-03-12
2252 2008-03-13 19,898,334 -10,000 0.58 434 3,455,980,000 155,803,955 7.830 2008-03-11
2253 2008-03-12 19,908,334 94,000 0.58 434 3,455,980,000 155,285,005 7.800 2008-03-10
2254 2008-03-11 19,814,334 -436,000 0.57 432 3,455,980,000 153,957,375 7.770 2008-03-07
2255 2008-03-10 20,250,334 -18,000 0.59 431 3,455,980,000 161,597,665 7.980 2008-03-06
2256 2008-03-06 20,268,334 44,000 0.59 430 3,455,980,000 160,727,889 7.930 2008-03-04
2257 2008-03-05 20,224,334 44,000 0.59 429 3,455,980,000 168,064,216 8.310 2008-03-03
2258 2008-03-04 20,180,334 -128,000 0.58 426 3,455,980,000 170,725,626 8.460 2008-02-29
2259 2008-03-03 20,308,334 -2,810,000 0.59 426 3,455,980,000 172,823,922 8.510 2008-02-28
2260 2008-02-29 23,118,334 -1,018,000 0.67 427 3,455,980,000 189,570,339 8.200 2008-02-27
2261 2008-02-28 24,136,334 -22,000 0.70 431 3,455,980,000 182,470,685 7.560 2008-02-26
2262 2008-02-27 24,158,334 -8,000 0.70 431 3,455,980,000 180,221,172 7.460 2008-02-25
2263 2008-02-26 24,166,334 414,000 0.70 432 3,455,980,000 183,422,475 7.590 2008-02-22
2264 2008-02-25 23,752,334 -28,000 0.69 430 3,455,980,000 183,605,542 7.730 2008-02-21
2265 2008-02-22 23,780,334 -870,000 0.69 433 3,455,980,000 186,913,425 7.860 2008-02-20
2266 2008-02-21 24,650,334 -205,666 0.71 432 3,455,980,000 202,379,242 8.210 2008-02-19
2267 2008-02-20 24,856,000 -48,000 0.72 432 3,455,980,000 190,396,960 7.660 2008-02-18
2268 2008-02-19 24,904,000 -182,000 0.72 434 3,455,980,000 192,009,840 7.710 2008-02-15
2269 2008-02-18 25,086,000 -90,000 0.73 434 3,455,980,000 188,395,860 7.510 2008-02-14
2270 2008-02-15 25,176,000 -12,000 0.73 435 3,455,980,000 188,316,480 7.480 2008-02-13
2271 2008-02-14 25,188,000 134,000 0.73 435 3,455,980,000 188,658,120 7.490 2008-02-12
2272 2008-02-13 25,054,000 238,000 0.72 433 3,455,980,000 187,153,380 7.470 2008-02-11
2273 2008-02-12 24,816,000 -4,000 0.72 430 3,455,980,000 198,031,680 7.980 2008-02-06
2274 2008-02-11 24,820,000 -486,000 0.72 430 3,455,980,000 212,459,200 8.560 2008-02-04
2275 2008-02-05 25,306,000 -90,000 0.73 430 3,455,980,000 205,737,780 8.130 2008-02-01
2276 2008-02-04 25,396,000 244,000 0.73 430 3,455,980,000 181,327,440 7.140 2008-01-31
2277 2008-02-01 25,152,000 144,000 0.73 430 3,455,980,000 192,664,320 7.660 2008-01-30
2278 2008-01-31 25,008,000 -1,354,000 0.72 431 3,455,980,000 206,816,160 8.270 2008-01-29
2279 2008-01-30 26,362,000 136,000 0.76 425 3,455,980,000 226,449,580 8.590 2008-01-28
2280 2008-01-29 26,226,000 102,000 0.76 424 3,455,980,000 242,590,500 9.250 2008-01-25
2281 2008-01-28 26,124,000 -228,000 0.76 424 3,455,980,000 227,278,800 8.700 2008-01-24
2282 2008-01-25 26,352,000 -12,000 0.76 426 3,455,980,000 226,363,680 8.590 2008-01-23
2283 2008-01-24 26,364,000 -300,000 0.76 428 3,455,980,000 189,820,800 7.200 2008-01-22
2284 2008-01-23 26,664,000 54,000 0.77 430 3,455,980,000 239,176,080 8.970 2008-01-21
2285 2008-01-22 26,610,000 260,000 0.77 428 3,455,980,000 261,310,200 9.820 2008-01-18
2286 2008-01-21 26,350,000 52,000 0.76 427 3,455,980,000 261,128,500 9.910 2008-01-17
2287 2008-01-18 26,298,000 48,000 0.76 429 3,455,980,000 255,090,600 9.700 2008-01-16
2288 2008-01-17 26,250,000 -94,000 0.76 427 3,455,980,000 273,525,000 10.42 2008-01-15
2289 2008-01-16 26,344,000 -252,000 0.76 427 3,455,980,000 287,149,600 10.90 2008-01-14
2290 2008-01-15 26,596,000 -228,000 0.77 427 3,455,980,000 297,343,280 11.18 2008-01-11
2291 2008-01-14 26,824,000 -48,000 0.78 427 3,455,980,000 301,501,760 11.24 2008-01-10
2292 2008-01-11 26,872,000 -64,000 0.78 425 3,455,980,000 298,279,200 11.10 2008-01-09
2293 2008-01-10 26,936,000 -2,904,000 0.78 422 3,455,980,000 286,060,320 10.62 2008-01-08
2294 2008-01-09 29,840,000 6,000 0.86 423 3,455,980,000 315,110,400 10.56 2008-01-07
2295 2008-01-08 29,834,000 -34,000 0.86 419 3,455,980,000 325,787,280 10.92 2008-01-04
2296 2008-01-07 29,868,000 128,000 0.86 422 3,455,980,000 314,211,360 10.52 2008-01-03
2297 2008-01-04 29,740,000 -10,000 0.86 420 3,455,980,000 328,329,600 11.04 2008-01-02
2298 2008-01-03 29,750,000 14,000 0.86 420 3,455,980,000 332,010,000 11.16 2007-12-31
2299 2008-01-02 29,736,000 36,000 0.86 422 3,455,980,000 332,448,480 11.18 2007-12-27
2300 2007-12-28 29,700,000 120,000 0.86 421 3,455,980,000 336,204,000 11.32 2007-12-24
2301 2007-12-27 29,580,000 -818,000 0.86 417 3,455,980,000 309,406,800 10.46 2007-12-20
2302 2007-12-21 30,398,000 142,000 0.88 413 3,455,980,000 322,826,760 10.62 2007-12-19
2303 2007-12-20 30,256,000 100,000 0.88 410 3,455,980,000 314,057,280 10.38 2007-12-18
2304 2007-12-19 30,156,000 -38,000 0.87 409 3,455,980,000 315,431,760 10.46 2007-12-17
2305 2007-12-18 30,194,000 -44,000 0.87 404 3,455,980,000 338,776,680 11.22 2007-12-14
2306 2007-12-17 30,238,000 2,002,000 0.87 404 3,455,980,000 351,365,560 11.62 2007-12-13
2307 2007-12-14 28,236,000 16,000 0.82 402 3,455,980,000 342,785,040 12.14 2007-12-12
2308 2007-12-13 28,220,000 14,000 0.82 401 3,455,980,000 353,878,800 12.54 2007-12-11
2309 2007-12-12 28,206,000 56,000 0.82 399 3,455,980,000 349,190,280 12.38 2007-12-10
2310 2007-12-11 28,150,000 -5,414,000 0.81 395 3,455,980,000 359,194,000 12.76 2007-12-07
2311 2007-12-10 33,564,000 -156,000 0.97 397 3,455,980,000 437,674,560 13.04 2007-12-06
2312 2007-12-07 33,720,000 48,000 0.98 397 3,455,980,000 441,732,000 13.10 2007-12-05
2313 2007-12-06 33,672,000 5,004,000 0.97 394 3,455,980,000 434,368,800 12.90 2007-12-04
2314 2007-12-05 28,668,000 556,000 0.83 397 3,455,980,000 361,216,800 12.60 2007-12-03
2315 2007-12-04 28,112,000 -238,000 0.81 394 3,455,980,000 337,906,240 12.02 2007-11-30
2316 2007-12-03 28,350,000 306,000 0.82 391 3,455,980,000 347,571,000 12.26 2007-11-29
2317 2007-11-30 28,044,000 78,000 0.81 392 3,455,980,000 330,358,320 11.78 2007-11-28
2318 2007-11-29 27,966,000 94,000 0.81 391 3,455,980,000 332,795,400 11.90 2007-11-27
2319 2007-11-28 27,872,000 186,000 0.81 389 3,455,980,000 339,480,960 12.18 2007-11-26
2320 2007-11-27 27,686,000 626,000 0.80 382 3,455,980,000 318,389,000 11.50 2007-11-23
2321 2007-11-26 27,060,000 100,000 0.78 382 3,455,980,000 316,602,000 11.70 2007-11-22
2322 2007-11-23 26,960,000 160,000 0.78 378 3,455,980,000 331,068,800 12.28 2007-11-21
2323 2007-11-22 26,800,000 178,000 0.78 375 3,455,980,000 355,368,000 13.26 2007-11-20
2324 2007-11-21 26,622,000 138,000 0.77 371 3,455,980,000 335,437,200 12.60 2007-11-19
2325 2007-11-20 26,484,000 74,000 0.77 364 3,455,980,000 343,762,320 12.98 2007-11-16
2326 2007-11-19 26,410,000 184,000 0.76 361 3,455,980,000 358,119,600 13.56 2007-11-15
2327 2007-11-16 26,226,000 132,000 0.76 358 3,455,980,000 359,296,200 13.70 2007-11-14
2328 2007-11-15 26,094,000 1,246,000 0.76 354 3,455,980,000 332,959,440 12.76 2007-11-13
2329 2007-11-14 24,848,000 -222,000 0.72 347 3,455,980,000 307,121,280 12.36 2007-11-12
2330 2007-11-13 25,070,000 230,000 0.73 340 3,455,980,000 333,431,000 13.30 2007-11-09
2331 2007-11-12 24,840,000 114,000 0.72 318 3,455,980,000 345,276,000 13.90 2007-11-08
2332 2007-11-09 24,726,000 -102,000 0.72 315 3,455,980,000 362,483,160 14.66 2007-11-07
2333 2007-11-08 24,828,000 -52,000 0.72 309 3,455,980,000 371,923,440 14.98 2007-11-06
2334 2007-11-07 24,880,000 -38,000 0.72 305 3,455,980,000 362,252,800 14.56 2007-11-05
2335 2007-11-06 24,918,000 -356,000 0.72 305 3,455,980,000 391,710,960 15.72 2007-11-02
2336 2007-11-05 25,274,000 98,000 0.73 308 3,455,980,000 410,955,240 16.26 2007-11-01
2337 2007-11-02 25,176,000 164,000 0.73 302 3,455,980,000 407,851,200 16.20 2007-10-31
2338 2007-11-01 25,012,000 16,000 0.72 299 3,455,980,000 411,197,280 16.44 2007-10-30
2339 2007-10-31 24,996,000 34,000 0.72 297 3,455,980,000 411,934,080 16.48 2007-10-29
2340 2007-10-30 24,962,000 4,000 0.72 295 3,455,980,000 408,877,560 16.38 2007-10-26
2341 2007-10-29 24,958,000 -72,000 0.72 295 3,455,980,000 409,311,200 16.40 2007-10-25
2342 2007-10-26 25,030,000 -114,000 0.72 294 3,455,980,000 412,995,000 16.50 2007-10-24
2343 2007-10-25 25,144,000 -50,000 0.73 289 3,455,980,000 419,401,920 16.68 2007-10-23
2344 2007-10-24 25,194,000 788,000 0.73 284 3,455,980,000 409,150,560 16.24 2007-10-22
2345 2007-10-23 24,406,000 -232,000 0.71 282 3,455,980,000 416,854,480 17.08 2007-10-18
2346 2007-10-22 24,638,000 452,000 0.71 282 3,455,980,000 408,990,800 16.60 2007-10-17
2347 2007-10-18 24,186,000 -738,000 0.70 286 3,455,980,000 389,878,320 16.12 2007-10-16
2348 2007-10-17 24,924,000 462,000 0.72 285 3,455,980,000 398,285,520 15.98 2007-10-15
2349 2007-10-16 24,462,000 144,000 0.71 282 3,455,980,000 397,262,880 16.24 2007-10-12
2350 2007-10-15 24,318,000 -160,000 0.70 278 3,455,980,000 398,328,840 16.38 2007-10-11
2351 2007-10-12 24,478,000 -228,000 0.71 275 3,455,980,000 400,949,640 16.38 2007-10-10
2352 2007-10-11 24,706,000 -1,120,000 0.71 276 3,455,980,000 402,707,800 16.30 2007-10-09
2353 2007-10-10 25,826,000 -168,000 0.75 274 3,455,980,000 417,864,680 16.18 2007-10-08
2354 2007-10-09 25,994,000 1,058,000 0.75 273 3,455,980,000 418,503,400 16.10 2007-10-05
2355 2007-10-08 24,936,000 1,556,000 0.72 271 3,455,980,000 383,515,680 15.38 2007-10-04
2356 2007-10-05 23,380,000 -176,000 0.68 266 3,455,980,000 379,223,600 16.22 2007-10-03
2357 2007-10-04 23,556,000 -224,000 0.68 267 3,455,980,000 383,491,680 16.28 2007-10-02
2358 2007-10-03 23,780,000 362,000 0.69 267 3,455,980,000 359,553,600 15.12 2007-09-28
2359 2007-10-02 23,418,000 -548,000 0.68 267 3,455,980,000 353,143,440 15.08 2007-09-27
2360 2007-09-28 23,966,000 538,000 0.69 268 3,455,980,000 345,110,400 14.40 2007-09-25
2361 2007-09-27 23,428,000 720,000 0.68 265 3,455,980,000 339,237,440 14.48 2007-09-24
2362 2007-09-25 22,708,000 -1,100,000 0.66 261 3,455,980,000 307,920,480 13.56 2007-09-21
2363 2007-09-24 23,808,000 -8,000 0.69 260 3,455,980,000 322,836,480 13.56 2007-09-20
2364 2007-09-21 23,816,000 -1,578,000 0.69 267 3,455,980,000 311,513,280 13.08 2007-09-19
2365 2007-09-20 25,394,000 -480,000 0.73 269 3,455,980,000 304,220,120 11.98 2007-09-18
2366 2007-09-19 25,874,000 182,000 0.75 278 3,455,980,000 280,991,640 10.86 2007-09-17
2367 2007-09-18 25,692,000 700,000 0.74 286 3,455,980,000 283,125,840 11.02 2007-09-14
2368 2007-09-17 24,992,000 -1,268,000 0.72 288 3,455,980,000 271,413,120 10.86 2007-09-13
2369 2007-09-14 26,260,000 414,000 0.76 297 3,455,980,000 271,528,400 10.34 2007-09-12
2370 2007-09-13 25,846,000 -102,000 0.75 304 3,455,980,000 243,727,780 9.430 2007-09-11
2371 2007-09-12 25,948,000 220,000 0.75 307 3,455,980,000 244,689,640 9.430 2007-09-10
2372 2007-09-11 25,728,000 -2,338,000 0.74 306 3,455,980,000 243,129,600 9.450 2007-09-07
2373 2007-09-10 28,066,000 -4,134,000 0.81 300 3,455,980,000 271,959,540 9.690 2007-09-06
2374 2007-09-07 32,200,000 -618,000 0.93 299 3,455,980,000 309,442,000 9.610 2007-09-05
2375 2007-09-06 32,818,000 -138,000 0.95 296 3,455,980,000 318,006,420 9.690 2007-09-04
2376 2007-09-05 32,956,000 176,000 0.95 292 3,455,980,000 320,991,440 9.740 2007-09-03
2377 2007-09-04 32,780,000 9,058,000 0.95 287 3,455,980,000 322,555,200 9.840 2007-08-31
2378 2007-09-03 23,722,000 -5,240,000 0.69 283 3,455,980,000 227,731,200 9.600 2007-08-30
2379 2007-08-31 28,962,000 -726,000 0.84 276 3,455,980,000 276,297,480 9.540 2007-08-29
2380 2007-08-30 29,688,000 350,000 0.86 272 3,455,980,000 282,629,760 9.520 2007-08-28
2381 2007-08-29 29,338,000 1,513,900 0.85 266 3,455,980,000 289,859,440 9.880 2007-08-27
2382 2007-08-28 27,824,100 68,000 0.81 263 3,455,980,000 261,268,299 9.390 2007-08-24
2383 2007-08-27 27,756,100 8,614,000 0.80 266 3,455,980,000 251,192,705 9.050 2007-08-23
2384 2007-08-24 19,142,100 502,000 0.55 259 3,455,980,000 179,935,740 9.400 2007-08-22
2385 2007-08-23 18,640,100 -19,854,000 0.54 251 3,455,980,000 172,048,123 9.230 2007-08-21
2386 2007-08-22 38,494,100 284,000 1.11 251 3,455,980,000 345,677,018 8.980 2007-08-20
2387 2007-08-21 38,210,100 11,890,025 1.11 251 3,455,980,000 302,241,891 7.910 2007-08-17
2388 2007-08-20 26,320,075 334,000 0.76 252 3,455,980,000 211,876,604 8.050 2007-08-16
2389 2007-08-17 25,986,075 618,000 0.75 254 3,455,980,000 232,055,650 8.930 2007-08-15
2390 2007-08-16 25,368,075 874,000 0.73 252 3,455,980,000 233,893,652 9.220 2007-08-14
2391 2007-08-15 24,494,075 40,000 0.71 247 3,455,980,000 228,529,720 9.330 2007-08-13
2392 2007-08-14 24,454,075 54,000 0.71 240 3,455,980,000 229,868,305 9.400 2007-08-10
2393 2007-08-13 24,400,075 332,000 0.71 238 3,455,980,000 234,484,721 9.610 2007-08-09
2394 2007-08-10 24,068,075 214,000 0.70 237 3,455,980,000 232,497,605 9.660 2007-08-08
2395 2007-08-09 23,854,075 -46,000 0.69 232 3,455,980,000 223,035,601 9.350 2007-08-07
2396 2007-08-08 23,900,075 187,000 0.69 226 3,455,980,000 217,729,683 9.110 2007-08-06
2397 2007-08-07 23,713,075 370,000 0.69 221 3,455,980,000 218,160,290 9.200 2007-08-03
2398 2007-08-06 23,343,075 3,260,075 0.68 218 3,455,980,000 228,528,704 9.790 2007-08-02
2399 2007-08-03 20,083,000 -67,000 0.58 213 3,455,980,000 215,691,420 10.74 2007-08-01
2400 2007-08-02 20,150,000 -226,000 0.58 213 3,455,980,000 203,515,000 10.10 2007-07-31
2401 2007-08-01 20,376,000 -506,000 0.59 206 3,455,980,000 181,346,400 8.900 2007-07-30
2402 2007-07-31 20,882,000 5,144,000 0.60 204 3,455,980,000 180,002,840 8.620 2007-07-27
2403 2007-07-30 15,738,000 108,000 0.46 201 3,455,980,000 134,559,900 8.550 2007-07-26
2404 2007-07-27 15,630,000 48,000 0.45 202 3,455,980,000 125,508,900 8.030 2007-07-25
2405 2007-07-26 15,582,000 -138,000 0.45 201 3,455,980,000 125,435,100 8.050 2007-07-24
2406 2007-07-25 15,720,000 -514,000 0.45 200 3,455,980,000 126,231,600 8.030 2007-07-23
2407 2007-07-24 16,234,000 -548,000 0.47 203 3,455,980,000 114,774,380 7.070 2007-07-20
2408 2007-07-23 16,782,000 214,000 0.49 209 3,455,980,000 110,761,200 6.600 2007-07-19
2409 2007-07-20 16,568,000 70,000 0.48 207 3,455,980,000 109,348,800 6.600 2007-07-18
2410 2007-07-19 16,498,000 72,000 0.48 205 3,455,980,000 110,701,580 6.710 2007-07-17
2411 2007-07-18 16,426,000 136,000 0.48 207 3,455,980,000 110,218,460 6.710 2007-07-16
2412 2007-07-17 16,290,000 -150,000 0.47 205 3,455,980,000 113,052,600 6.940 2007-07-13
2413 2007-07-16 16,440,000 96,000 0.48 204 3,455,980,000 111,463,200 6.780 2007-07-12
2414 2007-07-13 16,344,000 20,000 0.47 204 3,455,980,000 107,053,200 6.550 2007-07-11
2415 2007-07-12 16,324,000 26,000 0.47 202 3,455,980,000 107,248,680 6.570 2007-07-10
2416 2007-07-11 16,298,000 38,000 0.47 200 3,455,980,000 107,729,780 6.610 2007-07-09
2417 2007-07-10 16,260,000 124,000 0.47 197 3,455,980,000 104,226,600 6.410 2007-07-06
2418 2007-07-09 16,136,000 -36,000 0.47 194 3,455,980,000 105,368,080 6.530 2007-07-05
2419 2007-07-06 16,172,000 28,000 0.47 193 3,455,980,000 108,352,400 6.700 2007-07-04
2420 2007-07-05 16,144,000 164,000 0.47 193 3,455,980,000 108,164,800 6.700 2007-07-03
2421 2007-07-04 15,980,000 214,000 0.46 189 3,455,980,000 101,792,600 6.370 2007-06-29
2422 2007-07-03 15,766,000 -422,000 0.46 187 3,455,980,000 101,690,700 6.450 2007-06-28
2423 2007-06-29 16,188,000 56,000 0.47 186 3,455,980,000 103,603,200 6.400 2007-06-27
2424 2007-06-28 16,132,000 30,000 0.47 185 3,455,980,000 100,341,040 6.220 2007-06-26
2425 2007-06-27 16,102,000 62,000 0.47 185 3,455,980,000 109,171,560 6.780 2007-06-25
2426 2007-06-26 16,040,000 0.46 186 3,455,980,000 104,580,800 6.520 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top