PICC PROPERTY AND CASUALTY COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02328  2003-11-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SANFULL SECURITIES LIMITED 新富證券有限公司

CCASSID: B01275

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 15.76 2026-02-03
2 2026-02-04 15.80 2026-02-02
3 2026-02-03 16.19 2026-01-30
4 2026-01-29 812,378 -4,000 0.01 6,899,293,833 12,778,706 15.73 2026-01-27
5 2026-01-28 816,378 2,000 0.01 6,899,293,833 12,808,971 15.69 2026-01-26
6 2026-01-26 814,378 2,000 0.01 6,899,293,833 12,818,310 15.74 2026-01-22
7 2026-01-22 812,378 20,000 0.01 6,899,293,833 13,095,533 16.12 2026-01-20
8 2026-01-20 792,378 2,000 0.01 6,899,293,833 12,788,981 16.14 2026-01-16
9 2026-01-16 790,378 -20,000 0.01 6,899,293,833 13,104,467 16.58 2026-01-14
10 2026-01-12 810,378 2,000 0.01 6,899,293,833 13,379,341 16.51 2026-01-08
11 2026-01-09 808,378 24,000 0.01 6,899,293,833 13,807,096 17.08 2026-01-07
12 2026-01-08 784,378 -14,000 0.01 6,899,293,833 13,679,552 17.44 2026-01-06
13 2026-01-07 798,378 20,000 0.01 6,899,293,833 13,532,507 16.95 2026-01-05
14 2026-01-02 778,378 1,997 0.01 6,899,293,833 12,749,832 16.38 2025-12-29
15 2025-12-19 776,381 4,000 0.01 6,899,293,833 12,841,342 16.54 2025-12-17
16 2025-12-03 772,381 2,000 0.01 6,899,293,833 13,269,506 17.18 2025-12-01
17 2025-11-13 770,381 10,000 0.01 6,899,293,833 14,344,494 18.62 2025-11-11
18 2025-11-11 760,381 -11,977 0.01 6,899,293,833 14,660,146 19.28 2025-11-07
19 2025-10-31 772,358 -10,000 0.01 6,899,293,833 14,945,127 19.35 2025-10-28
20 2025-10-06 782,358 -4,000 0.01 6,899,293,833 13,988,561 17.88 2025-10-02
21 2025-10-03 786,358 -148 0.01 6,899,293,833 13,808,446 17.56 2025-09-30
22 2025-09-26 786,506 6,148 0.01 6,899,293,833 13,638,014 17.34 2025-09-24
23 2025-09-23 780,358 50,000 0.01 6,899,293,833 13,921,587 17.84 2025-09-19
24 2025-09-11 730,358 2,000 0.01 6,899,293,833 13,387,462 18.33 2025-09-09
25 2025-08-29 728,358 -12,000 0.01 6,899,293,833 13,270,683 18.22 2025-08-27
26 2025-08-28 740,358 8,000 0.01 6,899,293,833 13,563,359 18.32 2025-08-26
27 2025-08-27 732,358 -16,000 0.01 6,899,293,833 13,263,003 18.11 2025-08-25
28 2025-08-21 748,358 39,416 0.01 6,899,293,833 13,911,975 18.59 2025-08-19
29 2025-08-18 708,942 -3,000 0.01 6,899,293,833 13,030,354 18.38 2025-08-14
30 2025-08-15 711,942 20,000 0.01 6,899,293,833 12,409,149 17.43 2025-08-13
31 2025-07-28 691,942 -2,000 0.01 6,899,293,833 11,278,655 16.30 2025-07-24
32 2025-07-23 693,942 2,000 0.01 6,899,293,833 10,672,828 15.38 2025-07-21
33 2025-07-15 691,942 -2,000 0.01 6,899,293,833 10,752,779 15.54 2025-07-11
34 2025-06-26 693,942 -10,000 0.01 6,899,293,833 11,061,435 15.94 2025-06-24
35 2025-06-13 703,942 2,000 0.01 6,899,293,833 10,770,313 15.30 2025-06-11
36 2025-06-11 701,942 2,000 0.01 6,899,293,833 10,543,169 15.02 2025-06-09
37 2025-06-09 699,942 -4,000 0.01 6,899,293,833 10,765,108 15.38 2025-06-05
38 2025-05-20 703,942 4,000 0.01 6,899,293,833 10,573,209 15.02 2025-05-16
39 2025-05-09 699,942 -20,000 0.01 6,899,293,833 10,065,166 14.38 2025-05-07
40 2025-04-02 719,942 -30,000 0.01 6,899,293,833 10,352,766 14.38 2025-03-31
41 2025-03-19 749,942 -9,000 0.01 6,899,293,833 10,619,179 14.16 2025-03-17
42 2025-03-10 758,942 -30,000 0.01 6,899,293,833 9,987,677 13.16 2025-03-06
43 2025-01-23 788,942 -20,000 0.01 6,899,293,833 9,735,544 12.34 2025-01-21
44 2025-01-07 808,942 20,000 0.01 6,899,293,833 9,496,979 11.74 2025-01-03
45 2024-12-20 788,942 -5 0.01 6,899,293,833 9,561,977 12.12 2024-12-18
46 2024-10-08 788,947 -10,934 0.01 6,899,293,833 10,603,448 13.44 2024-10-04
47 2024-10-04 799,881 -7,333 0.01 6,899,293,833 9,998,513 12.50 2024-10-02
48 2024-10-03 807,214 -8,000 0.01 6,899,293,833 9,299,105 11.52 2024-09-30
49 2024-09-30 815,214 -13,822 0.01 6,899,293,833 9,342,352 11.46 2024-09-26
50 2024-09-27 829,036 -6,000 0.01 6,899,293,833 9,417,849 11.36 2024-09-25
51 2024-09-26 835,036 11,822 0.01 6,899,293,833 9,235,498 11.06 2024-09-24
52 2024-09-19 823,214 -2,000 0.01 6,899,293,833 8,330,926 10.12 2024-09-16
53 2024-09-17 825,214 10,000 0.01 6,899,293,833 8,318,157 10.08 2024-09-13
54 2024-09-10 815,214 -14,000 0.01 6,899,293,833 8,690,181 10.66 2024-09-05
55 2024-09-03 829,214 4,000 0.01 6,899,293,833 8,375,061 10.10 2024-08-30
56 2024-07-03 825,214 10,000 0.01 6,899,293,833 8,004,576 9.700 2024-06-28
57 2024-05-14 815,214 -6,000 0.01 6,899,293,833 8,380,400 10.28 2024-05-10
58 2024-05-09 821,214 -10,000 0.01 6,899,293,833 7,842,594 9.550 2024-05-07
59 2024-05-07 831,214 10,000 0.01 6,899,293,833 7,854,972 9.450 2024-05-03
60 2024-03-06 821,214 30,000 0.01 6,899,293,833 8,770,566 10.68 2024-03-04
61 2024-03-05 791,214 -13,326 0.01 6,899,293,833 8,529,287 10.78 2024-03-01
62 2024-02-26 804,540 -36,000 0.01 6,899,293,833 8,592,487 10.68 2024-02-22
63 2024-02-20 840,540 20,659 0.01 6,899,293,833 8,111,211 9.650 2024-02-16
64 2024-01-08 819,881 -5,000 0.01 6,899,293,833 8,051,231 9.820 2024-01-04
65 2024-01-02 824,881 -5 0.01 6,899,293,833 7,547,661 9.150 2023-12-28
66 2023-05-09 824,886 -4,000 0.01 6,899,293,833 8,364,344 10.14 2023-05-05
67 2023-04-14 828,886 -6,000 0.01 6,899,293,833 7,053,820 8.510 2023-04-12
68 2023-03-31 834,886 -80,000 0.01 6,899,293,833 6,829,367 8.180 2023-03-29
69 2023-03-30 914,886 -4,000 0.01 6,899,293,833 7,465,470 8.160 2023-03-28
70 2023-02-10 918,886 4,000 0.01 6,899,293,833 6,680,301 7.270 2023-02-08
71 2023-02-07 914,886 -3,270 0.01 6,899,293,833 6,623,775 7.240 2023-02-03
72 2023-01-16 918,156 -4,000 0.01 6,899,293,833 7,097,346 7.730 2023-01-12
73 2023-01-12 922,156 4,000 0.01 6,899,293,833 6,777,847 7.350 2023-01-10
74 2023-01-09 918,156 -20,000 0.01 6,899,293,833 6,840,262 7.450 2023-01-05
75 2023-01-06 938,156 -40,000 0.01 6,899,293,833 7,083,078 7.550 2023-01-04
76 2022-12-15 978,156 30,000 0.01 6,899,293,833 7,248,136 7.410 2022-12-13
77 2022-12-14 948,156 -7,986 0.01 6,899,293,833 7,054,281 7.440 2022-12-12
78 2022-11-30 956,142 -2,000 0.01 6,899,293,833 7,343,171 7.680 2022-11-28
79 2022-11-22 958,142 -20,000 0.01 6,899,293,833 6,994,437 7.300 2022-11-18
80 2022-11-15 978,142 -4,000 0.01 6,899,293,833 7,463,223 7.630 2022-11-11
81 2022-11-08 982,142 -6,000 0.01 6,899,293,833 7,258,029 7.390 2022-11-04
82 2022-10-26 988,142 54,000 0.01 6,899,293,833 7,460,472 7.550 2022-10-24
83 2022-08-18 934,142 1,334 0.01 6,899,293,833 6,968,699 7.460 2022-08-16
84 2022-07-20 932,808 -6,000 0.01 6,899,293,833 7,667,682 8.220 2022-07-18
85 2022-07-18 938,808 15,970 0.01 6,899,293,833 7,773,330 8.280 2022-07-14
86 2022-07-15 922,838 2,000 0.01 6,899,293,833 7,714,926 8.360 2022-07-13
87 2022-07-14 920,838 13,430 0.01 6,899,293,833 7,578,497 8.230 2022-07-12
88 2022-07-13 907,408 -10,719 0.01 6,899,293,833 7,449,820 8.210 2022-07-11
89 2022-07-07 918,127 -86,000 0.01 6,899,293,833 7,776,536 8.470 2022-07-05
90 2022-06-28 1,004,127 -4,000 0.01 6,899,293,833 7,792,026 7.760 2022-06-24
91 2022-06-13 1,008,127 -10,000 0.01 6,899,293,833 8,226,316 8.160 2022-06-09
92 2022-06-10 1,018,127 4,000 0.01 6,899,293,833 8,348,641 8.200 2022-06-08
93 2022-06-07 1,014,127 10,000 0.01 6,899,293,833 7,778,354 7.670 2022-06-02
94 2022-05-11 1,004,127 10,000 0.01 6,899,293,833 7,781,984 7.750 2022-05-06
95 2022-04-07 994,127 -20,000 0.01 6,899,293,833 8,082,253 8.130 2022-04-04
96 2022-03-14 1,014,127 -10,000 0.01 6,899,293,833 7,798,637 7.690 2022-03-10
97 2022-02-28 1,024,127 20,000 0.01 6,899,293,833 8,367,118 8.170 2022-02-24
98 2022-02-17 1,004,127 -6,000 0.01 6,899,293,833 7,972,768 7.940 2022-02-15
99 2022-02-15 1,010,127 -100,000 0.01 6,899,293,833 8,303,244 8.220 2022-02-11
100 2022-02-14 1,110,127 -20,000 0.02 6,899,293,833 8,914,320 8.030 2022-02-10
101 2022-02-11 1,130,127 -10,000 0.02 6,899,293,833 9,086,221 8.040 2022-02-09
102 2022-02-08 1,140,127 -6,000 0.02 6,899,293,833 8,448,341 7.410 2022-02-04
103 2022-01-21 1,146,127 6,000 0.02 6,899,293,833 8,343,805 7.280 2022-01-19
104 2022-01-17 1,140,127 -6,000 0.02 6,899,293,833 8,174,711 7.170 2022-01-13
105 2021-12-16 1,146,127 10,000 0.02 6,899,293,833 7,805,125 6.810 2021-12-14
106 2021-11-17 1,136,127 6,000 0.02 6,899,293,833 7,805,192 6.870 2021-11-15
107 2021-10-05 1,130,127 -14,000 0.02 6,899,293,833 8,532,459 7.550 2021-09-30
108 2021-10-04 1,144,127 -10,000 0.02 6,899,293,833 8,512,305 7.440 2021-09-29
109 2021-09-09 1,154,127 -14,000 0.02 6,899,293,833 8,679,035 7.520 2021-09-07
110 2021-09-08 1,168,127 -10,000 0.02 6,899,293,833 8,574,052 7.340 2021-09-06
111 2021-07-23 1,178,127 -10,000 0.02 6,899,293,833 7,716,732 6.550 2021-07-21
112 2021-07-21 1,188,127 100,000 0.02 6,899,293,833 8,209,958 6.910 2021-07-19
113 2021-07-09 1,088,127 -4,000 0.02 6,899,293,833 7,769,227 7.140 2021-07-07
114 2021-07-06 1,092,127 -2,000 0.02 6,899,293,833 7,524,755 6.890 2021-07-02
115 2021-06-11 1,094,127 -10,000 0.02 6,899,293,833 8,304,424 7.590 2021-06-09
116 2021-06-09 1,104,127 10,000 0.02 6,899,293,833 8,038,045 7.280 2021-06-07
117 2021-05-18 1,094,127 -100,000 0.02 6,899,293,833 8,304,424 7.590 2021-05-14
118 2021-05-13 1,194,127 -6,000 0.02 6,899,293,833 9,409,721 7.880 2021-05-11
119 2021-05-04 1,200,127 -34,000 0.02 6,899,293,833 9,156,969 7.630 2021-04-30
120 2021-04-13 1,234,127 -10,000 0.02 6,899,293,833 8,601,865 6.970 2021-04-09
121 2021-04-08 1,244,127 -2,000 0.02 6,899,293,833 8,261,003 6.640 2021-04-01
122 2021-04-07 1,246,127 -50,000 0.02 6,899,293,833 8,398,896 6.740 2021-03-31
123 2021-03-31 1,296,127 2,000 0.02 6,899,293,833 8,787,741 6.780 2021-03-29
124 2021-03-30 1,294,127 -10,000 0.02 6,899,293,833 8,554,179 6.610 2021-03-26
125 2021-03-29 1,304,127 2,000 0.02 6,899,293,833 8,711,568 6.680 2021-03-25
126 2021-03-22 1,302,127 -10,000 0.02 6,899,293,833 8,554,974 6.570 2021-03-18
127 2021-03-19 1,312,127 -16,000 0.02 6,899,293,833 8,633,796 6.580 2021-03-17
128 2021-03-16 1,328,127 6,000 0.02 6,899,293,833 8,353,919 6.290 2021-03-12
129 2021-03-11 1,322,127 -60,000 0.02 6,899,293,833 8,646,711 6.540 2021-03-09
130 2021-03-10 1,382,127 -143,000 0.02 6,899,293,833 8,900,898 6.440 2021-03-08
131 2021-03-08 1,525,127 30,000 0.02 6,899,293,833 9,272,772 6.080 2021-03-04
132 2021-03-04 1,495,127 -10,000 0.02 6,899,293,833 8,970,762 6.000 2021-03-02
133 2021-03-03 1,505,127 10,000 0.02 6,899,293,833 8,940,454 5.940 2021-03-01
134 2021-03-02 1,495,127 10,000 0.02 6,899,293,833 8,776,395 5.870 2021-02-26
135 2021-02-26 1,485,127 -30,000 0.02 6,899,293,833 8,806,803 5.930 2021-02-24
136 2021-02-25 1,515,127 30,000 0.02 6,899,293,833 9,015,006 5.950 2021-02-23
137 2021-02-24 1,485,127 20,000 0.02 6,899,293,833 8,821,654 5.940 2021-02-22
138 2021-02-01 1,465,127 -10,000 0.02 6,899,293,833 8,336,573 5.690 2021-01-28
139 2021-01-26 1,475,127 10,000 0.02 6,899,293,833 8,880,265 6.020 2021-01-22
140 2021-01-22 1,465,127 6,000 0.02 6,899,293,833 9,332,859 6.370 2021-01-20
141 2021-01-21 1,459,127 -10,000 0.02 6,899,293,833 9,280,048 6.360 2021-01-19
142 2021-01-20 1,469,127 10,000 0.02 6,899,293,833 9,108,587 6.200 2021-01-18
143 2021-01-19 1,459,127 100,000 0.02 6,899,293,833 9,061,179 6.210 2021-01-15
144 2021-01-18 1,359,127 7,948 0.02 6,899,293,833 8,345,040 6.140 2021-01-14
145 2021-01-12 1,351,179 30,000 0.02 6,899,293,833 8,282,727 6.130 2021-01-08
146 2021-01-11 1,321,179 20,000 0.02 6,899,293,833 7,979,921 6.040 2021-01-07
147 2021-01-07 1,301,179 -6,000 0.02 6,899,293,833 7,624,909 5.860 2021-01-05
148 2021-01-05 1,307,179 19,962 0.02 6,899,293,833 7,516,279 5.750 2020-12-30
149 2020-12-07 1,287,217 50,000 0.02 6,899,293,833 8,109,467 6.300 2020-12-03
150 2020-12-02 1,237,217 10,000 0.02 6,899,293,833 7,918,189 6.400 2020-11-30
151 2020-12-01 1,227,217 16,000 0.02 6,899,293,833 8,075,088 6.580 2020-11-27
152 2020-11-27 1,211,217 -10,000 0.02 6,899,293,833 7,739,677 6.390 2020-11-25
153 2020-11-24 1,221,217 -10,000 0.02 6,899,293,833 7,815,789 6.400 2020-11-20
154 2020-11-23 1,231,217 -10,000 0.02 6,899,293,833 7,855,164 6.380 2020-11-19
155 2020-11-19 1,241,217 -40,000 0.02 6,899,293,833 7,447,302 6.000 2020-11-17
156 2020-11-12 1,281,217 40,000 0.02 6,899,293,833 7,546,368 5.890 2020-11-10
157 2020-11-11 1,241,217 -10,000 0.02 6,899,293,833 7,149,410 5.760 2020-11-09
158 2020-11-10 1,251,217 -10,000 0.02 6,899,293,833 7,232,034 5.780 2020-11-06
159 2020-10-29 1,261,217 10,000 0.02 6,899,293,833 7,062,815 5.600 2020-10-27
160 2020-10-23 1,251,217 6,000 0.02 6,899,293,833 6,981,791 5.580 2020-10-21
161 2020-10-06 1,245,217 -2,000 0.02 6,899,293,833 6,711,720 5.390 2020-09-30
162 2020-09-22 1,247,217 -2,000 0.02 6,899,293,833 7,271,275 5.830 2020-09-18
163 2020-09-09 1,249,217 10,000 0.02 6,899,293,833 7,370,380 5.900 2020-09-07
164 2020-09-08 1,239,217 10,000 0.02 6,899,293,833 7,311,380 5.900 2020-09-04
165 2020-09-04 1,229,217 10,000 0.02 6,899,293,833 7,350,718 5.980 2020-09-02
166 2020-09-01 1,219,217 -30,000 0.02 6,899,293,833 7,339,686 6.020 2020-08-28
167 2020-08-28 1,249,217 30,000 0.02 6,899,293,833 7,657,700 6.130 2020-08-26
168 2020-08-27 1,219,217 12,000 0.02 6,899,293,833 7,473,800 6.130 2020-08-25
169 2020-08-26 1,207,217 -10,000 0.02 6,899,293,833 7,484,745 6.200 2020-08-24
170 2020-08-25 1,217,217 -10,000 0.02 6,899,293,833 7,644,123 6.280 2020-08-21
171 2020-08-24 1,227,217 10,000 0.02 6,899,293,833 7,706,923 6.280 2020-08-20
172 2020-08-19 1,217,217 -2,000 0.02 6,899,293,833 7,911,911 6.500 2020-08-17
173 2020-08-18 1,219,217 -10,000 0.02 6,899,293,833 7,802,989 6.400 2020-08-14
174 2020-08-17 1,229,217 2,000 0.02 6,899,293,833 7,756,359 6.310 2020-08-13
175 2020-08-14 1,227,217 -10,000 0.02 6,899,293,833 7,756,011 6.320 2020-08-12
176 2020-08-10 1,237,217 2,000 0.02 6,899,293,833 7,732,606 6.250 2020-08-06
177 2020-08-05 1,235,217 10,000 0.02 6,899,293,833 7,510,119 6.080 2020-08-03
178 2020-08-03 1,225,217 2,000 0.02 6,899,293,833 7,547,337 6.160 2020-07-30
179 2020-07-24 1,223,217 10,000 0.02 6,899,293,833 7,742,964 6.330 2020-07-22
180 2020-07-21 1,213,217 16,000 0.02 6,899,293,833 7,703,928 6.350 2020-07-17
181 2020-07-20 1,197,217 30,000 0.02 6,899,293,833 7,734,022 6.460 2020-07-16
182 2020-07-17 1,167,217 38,000 0.02 6,899,293,833 7,656,944 6.560 2020-07-15
183 2020-07-14 1,129,217 10,000 0.02 6,899,293,833 7,848,058 6.950 2020-07-10
184 2020-07-13 1,119,217 -10,000 0.02 6,899,293,833 8,394,128 7.500 2020-07-09
185 2020-07-09 1,129,217 -26,000 0.02 6,899,293,833 8,423,959 7.460 2020-07-07
186 2020-07-08 1,155,217 -2,000 0.02 6,899,293,833 8,860,514 7.670 2020-07-06
187 2020-07-06 1,157,217 10,000 0.02 6,899,293,833 8,007,942 6.920 2020-07-02
188 2020-07-03 1,147,217 6,000 0.02 6,899,293,833 7,330,717 6.390 2020-06-30
189 2020-06-26 1,141,217 -2,000 0.02 6,899,293,833 8,399,357 7.360 2020-06-23
190 2020-06-24 1,143,217 2,000 0.02 6,899,293,833 8,402,645 7.350 2020-06-22
191 2020-06-17 1,141,217 94,000 0.02 6,899,293,833 7,908,634 6.930 2020-06-15
192 2020-06-16 1,047,217 10,000 0.02 6,899,293,833 7,424,769 7.090 2020-06-12
193 2020-06-11 1,037,217 8,000 0.02 6,899,293,833 7,716,894 7.440 2020-06-09
194 2020-06-10 1,029,217 -10,000 0.01 6,899,293,833 7,575,037 7.360 2020-06-08
195 2020-06-09 1,039,217 -10,000 0.02 6,899,293,833 7,513,539 7.230 2020-06-05
196 2020-06-02 1,049,217 20,000 0.02 6,899,293,833 7,040,246 6.710 2020-05-29
197 2020-05-26 1,029,217 14,000 0.01 6,899,293,833 6,741,371 6.550 2020-05-22
198 2020-05-18 1,015,217 10,000 0.01 6,899,293,833 7,055,758 6.950 2020-05-14
199 2020-05-07 1,005,217 10,000 0.01 6,899,293,833 7,056,623 7.020 2020-05-05
200 2020-04-14 995,217 6,000 0.01 6,899,293,833 7,095,897 7.130 2020-04-08
201 2020-03-26 989,217 -2,000 0.01 6,899,293,833 6,716,783 6.790 2020-03-24
202 2020-03-23 991,217 2,000 0.01 6,899,293,833 6,076,160 6.130 2020-03-19
203 2020-03-20 989,217 20,000 0.01 6,899,293,833 6,479,371 6.550 2020-03-18
204 2020-03-16 969,217 20,000 0.01 6,899,293,833 7,511,432 7.750 2020-03-12
205 2020-03-12 949,217 4,000 0.01 6,899,293,833 7,679,166 8.090 2020-03-10
206 2020-03-03 945,217 40,000 0.01 6,899,293,833 7,627,901 8.070 2020-02-28
207 2020-02-28 905,217 66,000 0.01 6,899,293,833 7,513,301 8.300 2020-02-26
208 2020-02-27 839,217 4,000 0.01 6,899,293,833 7,015,854 8.360 2020-02-25
209 2020-02-25 835,217 50,000 0.01 6,899,293,833 7,216,275 8.640 2020-02-21
210 2020-01-03 785,217 -2,000 0.01 6,899,293,833 7,530,231 9.590 2019-12-30
211 2019-12-17 787,217 -30,000 0.01 6,899,293,833 7,580,900 9.630 2019-12-13
212 2019-12-06 817,217 30,000 0.01 6,899,293,833 7,330,436 8.970 2019-12-04
213 2019-11-29 787,217 6,000 0.01 6,899,293,833 7,478,562 9.500 2019-11-27
214 2019-10-31 781,217 -18,000 0.01 6,899,293,833 7,648,114 9.790 2019-10-29
215 2019-10-23 799,217 -2,000 0.01 6,899,293,833 7,752,405 9.700 2019-10-21
216 2019-10-21 801,217 2,000 0.01 6,899,293,833 7,715,720 9.630 2019-10-17
217 2019-10-18 799,217 18,000 0.01 6,899,293,833 7,720,436 9.660 2019-10-16
218 2019-08-23 781,217 -4,000 0.01 6,899,293,833 6,937,207 8.880 2019-08-21
219 2019-08-19 785,217 4,000 0.01 6,899,293,833 6,635,084 8.450 2019-08-15
220 2019-08-08 781,217 2,000 0.01 6,899,293,833 6,788,776 8.690 2019-08-06
221 2019-08-06 779,217 30,000 0.01 6,899,293,833 7,005,161 8.990 2019-08-02
222 2019-08-01 749,217 -5,000 0.01 6,899,293,833 7,222,452 9.640 2019-07-30
223 2019-07-22 754,217 -8,000 0.01 6,899,293,833 7,044,387 9.340 2019-07-18
224 2019-07-11 762,217 -2,000 0.01 6,899,293,833 6,776,109 8.890 2019-07-09
225 2019-07-04 764,217 -2,000 0.01 6,899,293,833 6,579,908 8.610 2019-07-02
226 2019-07-03 766,217 -20,000 0.01 6,899,293,833 6,459,209 8.430 2019-06-28
227 2019-06-27 786,217 20,000 0.01 6,899,293,833 6,643,534 8.450 2019-06-25
228 2019-06-13 766,217 -2,000 0.01 6,899,293,833 6,520,507 8.510 2019-06-11
229 2019-06-12 768,217 -2,000 0.01 6,899,293,833 6,414,612 8.350 2019-06-10
230 2019-05-09 770,217 -2,000 0.01 6,899,293,833 6,685,484 8.680 2019-05-07
231 2019-05-08 772,217 4,000 0.01 6,899,293,833 6,656,511 8.620 2019-05-06
232 2019-05-06 768,217 4,000 0.01 6,899,293,833 6,760,310 8.800 2019-05-02
233 2019-04-24 764,217 20,000 0.01 6,899,293,833 7,153,071 9.360 2019-04-18
234 2019-04-23 744,217 -19,200 0.01 6,899,293,833 6,950,987 9.340 2019-04-17
235 2019-04-15 763,417 20,000 0.01 6,899,293,833 6,771,509 8.870 2019-04-11
236 2019-04-10 743,417 5,329 0.01 6,899,293,833 6,750,226 9.080 2019-04-08
237 2019-03-12 738,088 4,000 0.01 6,899,293,833 6,487,794 8.790 2019-03-08
238 2019-03-04 734,088 4,000 0.01 6,899,293,833 6,900,427 9.400 2019-02-28
239 2019-02-27 730,088 -6,000 0.01 6,899,293,833 7,220,570 9.890 2019-02-25
240 2019-02-25 736,088 4,000 0.01 6,899,293,833 6,632,153 9.010 2019-02-21
241 2019-02-15 732,088 -8,000 0.01 6,899,293,833 6,427,733 8.780 2019-02-13
242 2019-02-14 740,088 -2,000 0.01 6,899,293,833 6,231,541 8.420 2019-02-12
243 2019-02-13 742,088 -2,000 0.01 6,899,293,833 6,137,068 8.270 2019-02-11
244 2019-02-01 744,088 4,000 0.01 6,899,293,833 5,960,145 8.010 2019-01-30
245 2019-01-30 740,088 2,000 0.01 6,899,293,833 5,861,497 7.920 2019-01-28
246 2019-01-24 738,088 2,000 0.01 6,899,293,833 5,816,133 7.880 2019-01-22
247 2019-01-18 736,088 -10,000 0.01 6,899,293,833 6,153,696 8.360 2019-01-16
248 2019-01-07 746,088 48,326 0.01 6,899,293,833 5,729,956 7.680 2019-01-03
249 2018-12-06 697,762 -2,000 0.01 6,899,293,833 5,805,380 8.320 2018-12-04
250 2018-12-05 699,762 -4,000 0.01 6,899,293,833 5,815,022 8.310 2018-12-03
251 2018-12-04 703,762 4,000 0.01 6,899,293,833 5,651,209 8.030 2018-11-30
252 2018-11-02 699,762 6,000 0.01 6,899,293,833 5,318,191 7.600 2018-10-31
253 2018-10-26 693,762 4,000 0.01 6,899,293,833 5,987,166 8.630 2018-10-24
254 2018-10-16 689,762 -6,000 0.01 6,899,293,833 6,200,960 8.990 2018-10-12
255 2018-09-21 695,762 442 0.01 6,899,293,833 6,087,918 8.750 2018-09-19
256 2018-09-10 695,320 -6,000 0.01 6,899,293,833 5,979,752 8.600 2018-09-06
257 2018-09-03 701,320 6,000 0.01 6,899,293,833 6,269,801 8.940 2018-08-30
258 2018-08-28 695,320 2,000 0.01 6,899,293,833 6,369,131 9.160 2018-08-24
259 2018-08-23 693,320 -1,000 0.01 6,899,293,833 6,683,605 9.640 2018-08-21
260 2018-08-10 694,320 -100,000 0.01 6,899,293,833 6,908,484 9.950 2018-08-08
261 2018-08-07 794,320 -2,000 0.01 6,899,293,833 7,450,722 9.380 2018-08-03
262 2018-08-01 796,320 2,000 0.01 6,899,293,833 6,912,058 8.680 2018-07-30
263 2018-07-20 794,320 284,773 0.02 4,599,529,222 6,902,641 8.690 2018-07-18
264 2018-07-17 509,547 -10,000 0.01 4,599,529,222 4,580,828 8.990 2018-07-13
265 2018-07-16 519,547 -32,000 0.01 4,599,529,222 4,675,923 9.000 2018-07-12
266 2018-07-12 551,547 -20,000 0.01 4,599,529,222 4,776,397 8.660 2018-07-10
267 2018-07-10 571,547 -2,000 0.01 4,599,529,222 4,778,133 8.360 2018-07-06
268 2018-07-06 573,547 2,000 0.01 4,599,529,222 4,691,614 8.180 2018-07-04
269 2018-07-04 571,547 -2,000 0.01 4,599,529,222 4,841,003 8.470 2018-06-29
270 2018-06-29 573,547 4,000 0.01 4,599,529,222 4,771,911 8.320 2018-06-27
271 2018-06-27 569,547 -284,773 0.01 4,599,529,222 5,042,200 8.853 2018-06-25
272 2018-06-21 854,320 3,000 0.01 6,899,293,833 7,677,774 8.987 2018-06-19
273 2018-06-06 851,320 -9,000 0.01 6,899,293,833 8,127,552 9.547 2018-06-04
274 2018-06-01 860,320 3,000 0.01 6,899,293,833 7,811,706 9.080 2018-05-30
275 2018-05-31 857,320 6,000 0.01 6,899,293,833 7,955,930 9.280 2018-05-29
276 2018-05-30 851,320 -6,000 0.01 6,899,293,833 7,991,341 9.387 2018-05-28
277 2018-05-28 857,320 6,000 0.01 6,899,293,833 7,967,075 9.293 2018-05-24
278 2018-05-25 851,320 6,000 0.01 6,899,293,833 7,866,197 9.240 2018-05-23
279 2018-05-24 845,320 -3,000 0.01 6,899,293,833 8,013,634 9.480 2018-05-21
280 2018-05-18 848,320 3,000 0.01 6,899,293,833 8,076,006 9.520 2018-05-16
281 2018-05-16 845,320 -18,000 0.01 6,899,293,833 8,328,938 9.853 2018-05-14
282 2018-05-15 863,320 15,000 0.01 6,899,293,833 8,356,938 9.680 2018-05-11
283 2018-05-10 848,320 -15,000 0.01 6,899,293,833 8,166,777 9.627 2018-05-08
284 2018-05-09 863,320 -9,000 0.01 6,899,293,833 8,057,366 9.333 2018-05-07
285 2018-05-08 872,320 15,000 0.01 6,899,293,833 8,036,684 9.213 2018-05-04
286 2018-05-02 857,320 -15,000 0.01 6,899,293,833 7,636,149 8.907 2018-04-27
287 2018-04-30 872,320 24,000 0.01 6,899,293,833 7,548,185 8.653 2018-04-26
288 2018-04-23 848,320 -3,000 0.01 6,899,293,833 7,917,371 9.333 2018-04-19
289 2018-04-20 851,320 3,000 0.01 6,899,293,833 7,650,813 8.987 2018-04-18
290 2018-04-16 848,320 12,000 0.01 6,899,293,833 7,861,381 9.267 2018-04-12
291 2018-04-12 836,320 -15,000 0.01 6,899,293,833 7,894,861 9.440 2018-04-10
292 2018-04-06 851,320 15,000 0.01 6,899,293,833 7,957,288 9.347 2018-04-03
293 2018-04-04 836,320 -3,000 0.01 6,899,293,833 7,660,691 9.160 2018-03-29
294 2018-04-03 839,320 3,000 0.01 6,899,293,833 7,777,978 9.267 2018-03-28
295 2018-03-29 836,320 15,000 0.01 6,899,293,833 8,240,261 9.853 2018-03-27
296 2018-03-27 821,320 12,000 0.01 6,899,293,833 8,563,904 10.43 2018-03-23
297 2018-03-23 809,320 6,000 0.01 6,899,293,833 8,514,046 10.52 2018-03-21
298 2018-03-19 803,320 -6,000 0.01 6,899,293,833 8,846,963 11.01 2018-03-15
299 2018-03-13 809,320 -12,000 0.01 6,899,293,833 8,686,432 10.73 2018-03-09
300 2018-03-09 821,320 6,000 0.01 6,899,293,833 8,355,288 10.17 2018-03-07
301 2018-03-05 815,320 -3,000 0.01 6,899,293,833 8,642,392 10.60 2018-03-01
302 2018-02-27 818,320 -9,000 0.01 6,899,293,833 8,521,166 10.41 2018-02-23
303 2018-02-23 827,320 3,000 0.01 6,899,293,833 8,494,094 10.27 2018-02-21
304 2018-02-21 824,320 6,000 0.01 6,899,293,833 8,177,254 9.920 2018-02-14
305 2018-02-13 818,320 -15,000 0.01 6,899,293,833 8,117,734 9.920 2018-02-09
306 2018-02-09 833,320 6,000 0.01 6,899,293,833 8,566,530 10.28 2018-02-07
307 2018-02-08 827,320 75,000 0.01 6,899,293,833 8,614,883 10.41 2018-02-06
308 2018-01-25 752,320 6,000 0.01 6,899,293,833 8,586,228 11.41 2018-01-23
309 2018-01-23 746,320 -12,000 0.01 6,899,293,833 8,528,199 11.43 2018-01-19
310 2018-01-22 758,320 -6,000 0.01 6,899,293,833 8,574,324 11.31 2018-01-18
311 2018-01-18 764,320 6,000 0.01 6,899,293,833 8,264,592 10.81 2018-01-16
312 2018-01-17 758,320 -3,000 0.01 6,899,293,833 8,028,334 10.59 2018-01-15
313 2018-01-11 761,320 75,000 0.01 6,899,293,833 7,999,189 10.51 2018-01-09
314 2018-01-08 686,320 -3,597 0.01 6,899,293,833 7,211,164 10.51 2018-01-04
315 2018-01-04 689,917 -45,000 0.01 6,899,293,833 7,110,975 10.31 2018-01-02
316 2017-12-28 734,917 -22,878 0.01 6,899,293,833 7,457,203 10.15 2017-12-22
317 2017-12-18 757,795 30,000 0.01 6,899,293,833 7,577,950 10.00 2017-12-14
318 2017-12-14 727,795 -15,000 0.01 6,899,293,833 7,374,747 10.13 2017-12-12
319 2017-12-12 742,795 -3,000 0.01 6,899,293,833 7,398,238 9.960 2017-12-08
320 2017-12-08 745,795 3,000 0.01 6,899,293,833 7,288,655 9.773 2017-12-06
321 2017-12-07 742,795 -6,000 0.01 6,899,293,833 7,517,085 10.12 2017-12-05
322 2017-12-01 748,795 6,000 0.01 6,899,293,833 7,547,854 10.08 2017-11-29
323 2017-11-30 742,795 3,000 0.01 6,899,293,833 7,576,509 10.20 2017-11-28
324 2017-11-29 739,795 -15,000 0.01 6,899,293,833 7,605,093 10.28 2017-11-27
325 2017-11-28 754,795 -3,000 0.01 6,899,293,833 7,749,480 10.27 2017-11-24
326 2017-11-27 757,795 15,000 0.01 6,899,293,833 7,689,346 10.15 2017-11-23
327 2017-11-24 742,795 -3,000 0.01 6,899,293,833 7,734,724 10.41 2017-11-22
328 2017-11-22 745,795 18,000 0.01 6,899,293,833 7,557,141 10.13 2017-11-20
329 2017-11-21 727,795 3,000 0.01 6,899,293,833 7,607,641 10.45 2017-11-17
330 2017-11-20 724,795 6,000 0.01 6,899,293,833 7,692,249 10.61 2017-11-16
331 2017-11-17 718,795 3,000 0.01 6,899,293,833 7,360,461 10.24 2017-11-15
332 2017-11-14 715,795 6,000 0.01 6,899,293,833 7,940,314 11.09 2017-11-10
333 2017-11-08 709,795 -3,000 0.01 6,899,293,833 7,826,909 11.03 2017-11-06
334 2017-11-02 712,795 -23,577 0.01 6,899,293,833 7,346,778 10.31 2017-10-31
335 2017-11-01 736,372 -3,000 0.01 6,899,293,833 7,481,540 10.16 2017-10-30
336 2017-10-20 739,372 -3,000 0.01 6,899,293,833 7,541,594 10.20 2017-10-18
337 2017-10-16 742,372 -18,000 0.01 6,899,293,833 7,463,066 10.05 2017-10-12
338 2017-10-13 760,372 -12,000 0.01 6,899,293,833 7,289,686 9.587 2017-10-11
339 2017-10-11 772,372 -11,264 0.01 6,899,293,833 7,167,612 9.280 2017-10-09
340 2017-10-10 783,636 -30,000 0.01 6,899,293,833 7,313,675 9.333 2017-10-06
341 2017-09-26 813,636 30,000 0.01 6,899,293,833 7,561,119 9.293 2017-09-22
342 2017-09-21 783,636 -3,000 0.01 6,899,293,833 7,199,264 9.187 2017-09-19
343 2017-09-19 786,636 3,000 0.01 6,899,293,833 7,226,825 9.187 2017-09-15
344 2017-09-15 783,636 6,000 0.01 6,899,293,833 7,345,020 9.373 2017-09-13
345 2017-09-14 777,636 3,000 0.01 6,899,293,833 7,319,888 9.413 2017-09-12
346 2017-09-13 774,636 15,000 0.01 6,899,293,833 7,312,564 9.440 2017-09-11
347 2017-09-12 759,636 6,000 0.01 6,899,293,833 7,140,578 9.400 2017-09-08
348 2017-09-11 753,636 3,000 0.01 6,899,293,833 7,114,324 9.440 2017-09-07
349 2017-09-08 750,636 3,000 0.01 6,899,293,833 7,125,788 9.493 2017-09-06
350 2017-09-01 747,636 3,000 0.01 6,899,293,833 7,386,644 9.880 2017-08-30
351 2017-08-29 744,636 -6,000 0.01 6,899,293,833 7,753,895 10.41 2017-08-25
352 2017-08-28 750,636 -150,000 0.01 6,899,293,833 7,796,856 10.39 2017-08-24
353 2017-08-25 900,636 -30,000 0.01 6,899,293,833 9,246,830 10.27 2017-08-22
354 2017-08-22 930,636 6,000 0.01 6,899,293,833 9,120,233 9.800 2017-08-18
355 2017-08-15 924,636 -30,000 0.01 6,899,293,833 8,864,485 9.587 2017-08-11
356 2017-08-03 954,636 -36,000 0.01 6,899,293,833 9,457,579 9.907 2017-08-01
357 2017-08-01 990,636 12,000 0.01 6,899,293,833 9,549,731 9.640 2017-07-28
358 2017-07-27 978,636 -15,000 0.01 6,899,293,833 9,747,215 9.960 2017-07-25
359 2017-07-19 993,636 4,380 0.01 6,899,293,833 9,936,360 10.00 2017-07-17
360 2017-07-14 989,256 -15,000 0.01 6,899,293,833 9,892,560 10.00 2017-07-12
361 2017-07-12 1,004,256 -3,000 0.01 6,899,293,833 9,922,049 9.880 2017-07-10
362 2017-07-10 1,007,256 -27,000 0.01 6,899,293,833 9,737,144 9.667 2017-07-06
363 2017-07-07 1,034,256 -3,000 0.01 6,899,293,833 9,377,599 9.067 2017-07-05
364 2017-07-03 1,037,256 -3,000 0.02 6,899,293,833 9,016,866 8.693 2017-06-29
365 2017-06-30 1,040,256 -15,000 0.02 6,899,293,833 9,015,899 8.667 2017-06-28
366 2017-06-29 1,055,256 39,000 0.02 6,899,293,833 9,455,094 8.960 2017-06-27
367 2017-06-26 1,016,256 -9,000 0.01 6,899,293,833 8,943,053 8.800 2017-06-22
368 2017-06-23 1,025,256 12,000 0.01 6,899,293,833 8,899,222 8.680 2017-06-21
369 2017-06-22 1,013,256 -9,000 0.01 6,899,293,833 8,862,950 8.747 2017-06-20
370 2017-06-20 1,022,256 -3,000 0.01 6,899,293,833 8,682,020 8.493 2017-06-16
371 2017-06-19 1,025,256 9,000 0.01 6,899,293,833 8,584,468 8.373 2017-06-15
372 2017-06-14 1,016,256 6,000 0.01 6,899,293,833 8,549,762 8.413 2017-06-12
373 2017-06-09 1,010,256 -7,986 0.01 6,899,293,833 8,634,658 8.547 2017-06-07
374 2017-06-05 1,018,242 15,000 0.01 6,899,293,833 8,770,118 8.613 2017-06-01
375 2017-05-23 1,003,242 -6,000 0.01 6,899,293,833 8,654,969 8.627 2017-05-19
376 2017-05-17 1,009,242 -6,000 0.01 6,899,293,833 8,747,100 8.667 2017-05-15
377 2017-05-16 1,015,242 -9,000 0.01 6,899,293,833 8,703,670 8.573 2017-05-12
378 2017-05-15 1,024,242 -358 0.01 6,899,293,833 8,780,827 8.573 2017-05-11
379 2017-05-12 1,024,600 3,000 0.01 6,899,293,833 8,634,304 8.427 2017-05-10
380 2017-05-09 1,021,600 -3,000 0.01 6,899,293,833 8,377,120 8.200 2017-05-05
381 2017-05-04 1,024,600 -3,000 0.01 6,899,293,833 8,552,336 8.347 2017-04-28
382 2017-05-02 1,027,600 -6,000 0.01 6,899,293,833 8,604,095 8.373 2017-04-27
383 2017-04-28 1,033,600 -9,000 0.01 6,899,293,833 8,627,459 8.347 2017-04-26
384 2017-04-26 1,042,600 3,000 0.02 6,899,293,833 8,229,242 7.893 2017-04-24
385 2017-04-18 1,039,600 9,000 0.02 6,899,293,833 8,247,147 7.933 2017-04-12
386 2017-04-13 1,030,600 -3,000 0.01 6,899,293,833 8,162,352 7.920 2017-04-11
387 2017-04-11 1,033,600 3,000 0.01 6,899,293,833 8,227,456 7.960 2017-04-07
388 2017-04-07 1,030,600 3,000 0.01 6,899,293,833 8,272,626 8.027 2017-04-05
389 2017-04-06 1,027,600 3,000 0.01 6,899,293,833 8,179,696 7.960 2017-04-03
390 2017-04-03 1,024,600 -9,000 0.01 6,899,293,833 8,251,104 8.053 2017-03-30
391 2017-03-31 1,033,600 -7,986 0.01 6,899,293,833 8,434,176 8.160 2017-03-29
392 2017-03-23 1,041,586 -3,000 0.02 6,899,293,833 8,846,190 8.493 2017-03-21
393 2017-03-22 1,044,586 -9,000 0.02 6,899,293,833 8,886,293 8.507 2017-03-20
394 2017-03-21 1,053,586 -6,000 0.02 6,899,293,833 8,948,106 8.493 2017-03-17
395 2017-03-20 1,059,586 -3,000 0.02 6,899,293,833 8,787,147 8.293 2017-03-16
396 2017-03-16 1,062,586 -3,000 0.02 6,899,293,833 8,755,709 8.240 2017-03-14
397 2017-03-09 1,065,586 -3,000 0.02 6,899,293,833 8,538,541 8.013 2017-03-07
398 2017-03-01 1,068,586 6,000 0.02 6,899,293,833 8,505,945 7.960 2017-02-27
399 2017-02-28 1,062,586 -3,000 0.02 6,899,293,833 8,500,688 8.000 2017-02-24
400 2017-02-24 1,065,586 6,000 0.02 6,899,293,833 8,596,082 8.067 2017-02-22
401 2017-02-20 1,059,586 -21,000 0.02 6,899,293,833 8,717,214 8.227 2017-02-16
402 2017-02-17 1,080,586 -3,000 0.02 6,899,293,833 8,889,981 8.227 2017-02-15
403 2017-02-16 1,083,586 3,000 0.02 6,899,293,833 8,942,835 8.253 2017-02-14
404 2017-02-14 1,080,586 -6,000 0.02 6,899,293,833 8,889,981 8.227 2017-02-10
405 2017-02-13 1,086,586 -18,000 0.02 6,899,293,833 8,895,880 8.187 2017-02-09
406 2017-02-09 1,104,586 -27,000 0.02 6,899,293,833 8,851,048 8.013 2017-02-07
407 2017-02-08 1,131,586 21,000 0.02 6,899,293,833 9,052,688 8.000 2017-02-06
408 2017-02-07 1,110,586 3,000 0.02 6,899,293,833 8,648,133 7.787 2017-02-03
409 2017-02-03 1,107,586 6,000 0.02 6,899,293,833 8,683,474 7.840 2017-02-01
410 2017-02-02 1,101,586 6,000 0.02 6,899,293,833 8,710,241 7.907 2017-01-26
411 2017-01-26 1,095,586 21,000 0.02 6,899,293,833 8,501,747 7.760 2017-01-24
412 2017-01-25 1,074,586 9,000 0.02 6,899,293,833 8,338,787 7.760 2017-01-23
413 2017-01-24 1,065,586 9,000 0.02 6,899,293,833 8,282,800 7.773 2017-01-20
414 2017-01-18 1,056,586 9,000 0.02 6,899,293,833 8,297,370 7.853 2017-01-16
415 2017-01-16 1,047,586 3,000 0.02 6,899,293,833 8,450,876 8.067 2017-01-12
416 2017-01-13 1,044,586 -3,000 0.02 6,899,293,833 8,510,242 8.147 2017-01-11
417 2017-01-10 1,047,586 3,000 0.02 6,899,293,833 8,520,017 8.133 2017-01-06
418 2017-01-09 1,044,586 -3,000 0.02 6,899,293,833 8,510,242 8.147 2017-01-05
419 2017-01-03 1,047,586 -150,000 0.02 6,899,293,833 8,325,166 7.947 2016-12-29
420 2016-12-28 1,197,586 3,000 0.02 6,899,293,833 9,565,119 7.987 2016-12-22
421 2016-12-12 1,194,586 -3,000 0.02 6,899,293,833 10,416,790 8.720 2016-12-08
422 2016-12-05 1,197,586 3,000 0.02 6,899,293,833 10,379,478 8.667 2016-12-01
423 2016-12-01 1,194,586 3,000 0.02 6,899,293,833 10,353,477 8.667 2016-11-29
424 2016-11-30 1,191,586 72,000 0.02 6,899,293,833 10,501,447 8.813 2016-11-28
425 2016-11-29 1,119,586 39,000 0.02 6,899,293,833 9,822,128 8.773 2016-11-25
426 2016-11-28 1,080,586 -15,000 0.02 6,899,293,833 9,047,747 8.373 2016-11-24
427 2016-11-23 1,095,586 -3,000 0.02 6,899,293,833 8,822,754 8.053 2016-11-21
428 2016-11-21 1,098,586 3,000 0.02 6,899,293,833 8,700,801 7.920 2016-11-17
429 2016-11-16 1,095,586 24,000 0.02 6,899,293,833 8,647,460 7.893 2016-11-14
430 2016-11-14 1,071,586 6,000 0.02 6,899,293,833 8,701,278 8.120 2016-11-10
431 2016-11-11 1,065,586 15,000 0.02 6,899,293,833 8,524,688 8.000 2016-11-09
432 2016-11-04 1,050,586 6,000 0.02 6,899,293,833 8,740,876 8.320 2016-11-02
433 2016-10-28 1,044,586 3,000 0.02 6,899,293,833 8,997,019 8.613 2016-10-26
434 2016-10-13 1,041,586 18,000 0.02 6,899,293,833 8,929,517 8.573 2016-10-11
435 2016-10-11 1,023,586 3,000 0.01 6,899,293,833 8,953,307 8.747 2016-10-06
436 2016-10-06 1,020,586 -6,000 0.01 6,899,293,833 8,831,131 8.653 2016-10-04
437 2016-10-05 1,026,586 6,000 0.01 6,899,293,833 8,774,231 8.547 2016-10-03
438 2016-10-04 1,020,586 15,000 0.01 6,899,293,833 8,736,216 8.560 2016-09-30
439 2016-10-03 1,005,586 3,000 0.01 6,899,293,833 8,876,308 8.827 2016-09-29
440 2016-09-30 1,002,586 18,000 0.01 6,899,293,833 8,849,827 8.827 2016-09-28
441 2016-09-29 984,586 -9,000 0.01 6,899,293,833 8,782,507 8.920 2016-09-27
442 2016-09-28 993,586 22,282 0.01 6,899,293,833 8,796,217 8.853 2016-09-26
443 2016-09-27 971,304 3,878 0.01 6,899,293,833 8,741,736 9.000 2016-09-23
444 2016-09-26 967,426 -24,000 0.01 6,899,293,833 8,784,228 9.080 2016-09-22
445 2016-09-23 991,426 76,984 0.01 6,899,293,833 8,909,945 8.987 2016-09-21
446 2016-09-21 914,442 9,000 0.01 6,899,293,833 8,144,935 8.907 2016-09-19
447 2016-09-14 905,442 102,000 0.01 6,899,293,833 8,088,313 8.933 2016-09-12
448 2016-09-13 803,442 1,964 0.01 6,899,293,833 7,562,800 9.413 2016-09-09
449 2016-09-09 801,478 -15,000 0.01 6,899,293,833 7,598,011 9.480 2016-09-07
450 2016-09-07 816,478 -9,000 0.01 6,899,293,833 7,533,643 9.227 2016-09-05
451 2016-09-05 825,478 2,892 0.01 6,899,293,833 7,175,880 8.693 2016-09-01
452 2016-09-01 822,586 -18,048 0.01 6,899,293,833 7,172,950 8.720 2016-08-30
453 2016-08-31 840,634 3,000 0.01 6,899,293,833 7,105,879 8.453 2016-08-29
454 2016-08-30 837,634 -10,037 0.01 6,899,293,833 7,136,642 8.520 2016-08-26
455 2016-08-26 847,671 18,000 0.01 6,899,293,833 7,063,642 8.333 2016-08-24
456 2016-08-25 829,671 540 0.01 6,899,293,833 7,091,198 8.547 2016-08-23
457 2016-08-19 829,131 -6,000 0.01 6,899,293,833 7,351,905 8.867 2016-08-17
458 2016-08-17 835,131 -9,000 0.01 6,899,293,833 7,382,558 8.840 2016-08-15
459 2016-08-16 844,131 -15,000 0.01 6,899,293,833 7,259,527 8.600 2016-08-12
460 2016-08-12 859,131 -2,730 0.01 6,899,293,833 7,102,436 8.267 2016-08-10
461 2016-08-11 861,861 -14,670 0.01 6,899,293,833 7,170,684 8.320 2016-08-09
462 2016-08-10 876,531 993 0.01 6,899,293,833 7,362,860 8.400 2016-08-08
463 2016-08-09 875,538 9,000 0.01 6,899,293,833 7,133,008 8.147 2016-08-05
464 2016-08-08 866,538 300 0.01 6,899,293,833 7,001,627 8.080 2016-08-04
465 2016-08-04 866,238 -114 0.01 6,899,293,833 7,103,152 8.200 2016-08-01
466 2016-08-01 866,352 15,000 0.01 6,899,293,833 7,046,041 8.133 2016-07-28
467 2016-07-26 851,352 -3,000 0.01 6,899,293,833 6,947,032 8.160 2016-07-22
468 2016-07-20 854,352 -24,000 0.01 6,899,293,833 7,074,035 8.280 2016-07-18
469 2016-07-19 878,352 6,000 0.01 6,899,293,833 7,284,173 8.293 2016-07-15
470 2016-07-18 872,352 30,000 0.01 6,899,293,833 7,013,710 8.040 2016-07-14
471 2016-07-15 842,352 -30,000 0.01 6,899,293,833 6,850,849 8.133 2016-07-13
472 2016-07-14 872,352 18,000 0.01 6,899,293,833 7,059,945 8.093 2016-07-12
473 2016-07-13 854,352 -6,000 0.01 6,899,293,833 6,732,294 7.880 2016-07-11
474 2016-07-11 860,352 810 0.01 6,899,293,833 6,790,758 7.893 2016-07-07
475 2016-07-08 859,542 9,000 0.01 6,899,293,833 6,509,312 7.573 2016-07-06
476 2016-07-07 850,542 3,000 0.01 6,899,293,833 6,759,257 7.947 2016-07-05
477 2016-07-06 847,542 7,772 0.01 6,899,293,833 6,791,354 8.013 2016-07-04
478 2016-06-30 839,770 6,000 0.01 6,899,293,833 6,919,705 8.240 2016-06-28
479 2016-06-29 833,770 21,000 0.01 6,899,293,833 7,003,668 8.400 2016-06-27
480 2016-06-28 812,770 51,000 0.01 6,899,293,833 6,967,877 8.573 2016-06-24
481 2016-06-15 761,770 270 0.01 6,899,293,833 6,967,910 9.147 2016-06-13
482 2016-06-10 761,500 810 0.01 6,899,293,833 7,320,300 9.613 2016-06-07
483 2016-06-08 760,690 -3,000 0.01 6,899,293,833 7,231,880 9.507 2016-06-06
484 2016-06-03 763,690 1,251 0.01 6,899,293,833 7,239,781 9.480 2016-06-01
485 2016-06-02 762,439 39,934 0.01 6,899,293,833 7,207,336 9.453 2016-05-31
486 2016-06-01 722,505 -3,000 0.01 6,899,293,833 6,704,846 9.280 2016-05-30
487 2016-05-27 725,505 3,000 0.01 6,899,293,833 6,655,057 9.173 2016-05-25
488 2016-05-16 722,505 1,985 0.01 6,899,293,833 6,386,944 8.840 2016-05-12
489 2016-05-11 720,520 -39,935 0.01 6,899,293,833 6,455,859 8.960 2016-05-09
490 2016-05-06 760,455 1,367 0.01 6,899,293,833 6,803,791 8.947 2016-05-04
491 2016-05-05 759,088 -105 0.01 6,899,293,833 6,761,197 8.907 2016-05-03
492 2016-05-03 759,193 810 0.01 6,899,293,833 7,358,858 9.693 2016-04-28
493 2016-04-27 758,383 270 0.01 6,899,293,833 7,260,000 9.573 2016-04-25
494 2016-04-22 758,113 540 0.01 6,899,293,833 7,389,327 9.747 2016-04-20
495 2016-04-21 757,573 -6,000 0.01 6,899,293,833 7,323,458 9.667 2016-04-19
496 2016-04-20 763,573 3,270 0.01 6,899,293,833 7,187,513 9.413 2016-04-18
497 2016-04-19 760,303 3,000 0.01 6,899,293,833 7,359,733 9.680 2016-04-15
498 2016-04-18 757,303 -15,000 0.01 6,899,293,833 7,270,109 9.600 2016-04-14
499 2016-04-15 772,303 3,000 0.01 6,899,293,833 7,362,364 9.533 2016-04-13
500 2016-04-13 769,303 270 0.01 6,899,293,833 7,036,815 9.147 2016-04-11
501 2016-04-06 769,033 14,899 0.01 6,899,293,833 7,177,385 9.333 2016-04-01
502 2016-04-05 754,134 -15,000 0.01 6,899,293,833 7,149,190 9.480 2016-03-31
503 2016-03-30 769,134 15,000 0.01 6,899,293,833 6,696,850 8.707 2016-03-24
504 2016-03-17 754,134 -1,038 0.01 6,899,293,833 6,736,679 8.933 2016-03-15
505 2016-03-09 755,172 540 0.01 6,899,293,833 6,504,296 8.613 2016-03-07
506 2016-03-08 754,632 -1,015 0.01 6,899,293,833 6,550,206 8.680 2016-03-04
507 2016-03-07 755,647 3,000 0.01 6,899,293,833 6,447,936 8.533 2016-03-03
508 2016-03-03 752,647 -117 0.01 6,899,293,833 6,111,494 8.120 2016-03-01
509 2016-03-01 752,764 -6,000 0.01 6,899,293,833 6,031,898 8.013 2016-02-26
510 2016-02-26 758,764 3,000 0.01 6,899,293,833 5,878,145 7.747 2016-02-24
511 2016-02-25 755,764 3,810 0.01 6,899,293,833 6,025,706 7.973 2016-02-23
512 2016-02-23 751,954 270 0.01 6,899,293,833 6,266,033 8.333 2016-02-19
513 2016-02-19 751,684 -6,000 0.01 6,899,293,833 6,113,446 8.133 2016-02-17
514 2016-02-18 757,684 -3,000 0.01 6,899,293,833 6,233,466 8.227 2016-02-16
515 2016-02-16 760,684 3,948 0.01 6,899,293,833 5,740,882 7.547 2016-02-12
516 2016-02-03 756,736 -107 0.01 6,899,293,833 6,498,092 8.587 2016-02-01
517 2016-01-28 756,843 -3,000 0.01 6,899,293,833 6,499,011 8.587 2016-01-26
518 2016-01-26 759,843 -1,272 0.01 6,899,293,833 6,696,496 8.813 2016-01-22
519 2016-01-25 761,115 3,647 0.01 6,899,293,833 6,393,366 8.400 2016-01-21
520 2016-01-22 757,468 3,000 0.01 6,899,293,833 6,483,926 8.560 2016-01-20
521 2016-01-19 754,468 -431 0.01 6,899,293,833 6,659,689 8.827 2016-01-15
522 2016-01-18 754,899 -3,000 0.01 6,899,293,833 6,713,317 8.893 2016-01-14
523 2016-01-15 757,899 3,000 0.01 6,899,293,833 6,830,944 9.013 2016-01-13
524 2016-01-12 754,899 -1,380 0.01 6,899,293,833 7,347,432 9.733 2016-01-08
525 2016-01-06 756,279 2,906 0.01 6,899,293,833 7,522,707 9.947 2016-01-04
526 2015-12-18 753,373 -6,000 0.01 6,899,293,833 8,036,230 10.67 2015-12-16
527 2015-12-16 759,373 6,000 0.01 6,899,293,833 7,836,729 10.32 2015-12-14
528 2015-12-10 753,373 859 0.01 6,899,293,833 8,096,500 10.75 2015-12-08
529 2015-12-03 752,514 -81 0.01 6,899,293,833 8,699,062 11.56 2015-12-01
530 2015-11-23 752,595 3,000 0.01 6,899,293,833 8,739,886 11.61 2015-11-19
531 2015-11-18 749,595 -6,000 0.01 6,899,293,833 8,595,606 11.47 2015-11-16
532 2015-11-16 755,595 -3,000 0.01 6,899,293,833 8,906,198 11.79 2015-11-12
533 2015-11-12 758,595 6,000 0.01 6,899,293,833 8,880,872 11.71 2015-11-10
534 2015-11-09 752,595 -540 0.01 6,899,293,833 9,031,140 12.00 2015-11-05
535 2015-11-04 753,135 -78 0.01 6,899,293,833 8,896,784 11.81 2015-11-02
536 2015-10-28 753,213 1,194 0.01 6,899,293,833 9,008,427 11.96 2015-10-26
537 2015-10-15 752,019 3,000 0.01 6,899,293,833 8,533,160 11.35 2015-10-13
538 2015-10-13 749,019 -12,000 0.01 6,899,293,833 8,728,318 11.65 2015-10-09
539 2015-10-09 761,019 -24,000 0.01 6,899,293,833 8,604,842 11.31 2015-10-07
540 2015-10-07 785,019 18,270 0.01 6,899,293,833 8,666,610 11.04 2015-10-05
541 2015-10-06 766,749 -90 0.01 6,899,293,833 8,045,497 10.49 2015-10-02
542 2015-09-23 766,839 -2,184 0.01 6,899,293,833 7,975,126 10.40 2015-09-21
543 2015-09-16 769,023 270 0.01 6,899,293,833 7,792,510 10.13 2015-09-14
544 2015-09-08 768,753 545 0.01 6,899,293,833 7,308,535 9.507 2015-09-04
545 2015-09-07 768,208 867 0.01 6,899,293,833 7,334,082 9.547 2015-09-02
546 2015-09-04 767,341 -98 0.01 6,899,293,833 7,295,111 9.507 2015-09-01
547 2015-09-01 767,439 270 0.01 6,899,293,833 7,848,599 10.23 2015-08-28
548 2015-08-31 767,169 3,000 0.01 6,899,293,833 7,999,271 10.43 2015-08-27
549 2015-08-28 764,169 -5,370 0.01 6,899,293,833 7,427,723 9.720 2015-08-26
550 2015-08-27 769,539 -688 0.01 6,899,293,833 7,603,045 9.880 2015-08-25
551 2015-08-26 770,227 -659 0.01 6,899,293,833 7,486,606 9.720 2015-08-24
552 2015-08-20 770,886 -1,059 0.01 6,899,293,833 8,233,062 10.68 2015-08-18
553 2015-08-19 771,945 -13,266 0.01 6,899,293,833 8,316,163 10.77 2015-08-17
554 2015-08-18 785,211 -3,000 0.01 6,899,293,833 8,627,113 10.99 2015-08-14
555 2015-08-17 788,211 1,650 0.01 6,899,293,833 8,638,793 10.96 2015-08-13
556 2015-08-13 786,561 -3,043 0.01 6,899,293,833 9,019,495 11.47 2015-08-11
557 2015-08-12 789,604 -1,998 0.01 6,899,293,833 8,780,396 11.12 2015-08-10
558 2015-08-06 791,602 540 0.01 6,899,293,833 8,337,944 10.53 2015-08-04
559 2015-08-03 791,062 1,893 0.01 6,899,293,833 8,522,111 10.77 2015-07-30
560 2015-07-31 789,169 -15,000 0.01 6,899,293,833 8,523,025 10.80 2015-07-29
561 2015-07-30 804,169 -2,460 0.01 6,899,293,833 8,427,691 10.48 2015-07-28
562 2015-07-27 806,629 3,000 0.01 6,899,293,833 8,701,107 10.79 2015-07-23
563 2015-07-16 803,629 15,000 0.01 6,899,293,833 8,625,350 10.73 2015-07-14
564 2015-07-15 788,629 -13,650 0.01 6,899,293,833 8,790,847 11.15 2015-07-13
565 2015-07-14 802,279 6,630 0.01 6,899,293,833 8,825,069 11.00 2015-07-10
566 2015-07-13 795,649 3,000 0.01 6,899,293,833 8,137,102 10.23 2015-07-09
567 2015-07-10 792,649 9,888 0.01 6,899,293,833 7,778,265 9.813 2015-07-08
568 2015-07-09 782,761 6,000 0.01 6,899,293,833 8,015,473 10.24 2015-07-07
569 2015-07-08 776,761 21,000 0.01 6,899,293,833 8,886,146 11.44 2015-07-06
570 2015-07-03 755,761 6,000 0.01 6,899,293,833 8,897,574 11.77 2015-06-30
571 2015-06-30 749,761 744 0.01 6,899,293,833 8,847,180 11.80 2015-06-26
572 2015-06-24 749,017 315 0.01 6,899,293,833 8,988,204 12.00 2015-06-22
573 2015-06-19 748,702 9,000 0.01 6,899,293,833 8,684,943 11.60 2015-06-17
574 2015-06-16 739,702 -6,000 0.01 6,899,293,833 9,113,129 12.32 2015-06-12
575 2015-06-12 745,702 1,621 0.01 6,899,293,833 8,620,315 11.56 2015-06-10
576 2015-06-09 744,081 3,000 0.01 6,899,293,833 8,710,956 11.71 2015-06-05
577 2015-06-04 741,081 -3,000 0.01 6,899,293,833 9,050,822 12.21 2015-06-02
578 2015-06-03 744,081 993 0.01 6,899,293,833 9,048,025 12.16 2015-06-01
579 2015-06-02 743,088 12,000 0.01 6,899,293,833 8,807,822 11.85 2015-05-29
580 2015-06-01 731,088 -6,000 0.01 6,899,293,833 8,899,534 12.17 2015-05-28
581 2015-05-29 737,088 1,893 0.01 6,899,293,833 9,532,759 12.93 2015-05-27
582 2015-05-28 735,195 4,292 0.01 6,899,293,833 9,684,724 13.17 2015-05-26
583 2015-05-27 730,903 628 0.01 6,899,293,833 9,248,116 12.65 2015-05-22
584 2015-05-26 730,275 1,208 0.01 6,899,293,833 9,055,410 12.40 2015-05-21
585 2015-05-22 729,067 -3,000 0.01 6,899,293,833 9,157,082 12.56 2015-05-20
586 2015-05-21 732,067 -9,000 0.01 6,899,293,833 8,999,300 12.29 2015-05-19
587 2015-05-19 741,067 -3,000 0.01 6,899,293,833 8,813,510 11.89 2015-05-15
588 2015-05-07 744,067 -3,000 0.01 6,899,293,833 8,541,889 11.48 2015-05-05
589 2015-05-06 747,067 -3,000 0.01 6,899,293,833 8,695,860 11.64 2015-05-04
590 2015-05-04 750,067 -15,000 0.01 6,899,293,833 8,691,026 11.59 2015-04-29
591 2015-04-24 765,067 -3,000 0.01 6,899,293,833 9,068,339 11.85 2015-04-22
592 2015-04-23 768,067 -3,000 0.01 6,899,293,833 8,961,038 11.67 2015-04-21
593 2015-04-22 771,067 9,000 0.01 6,899,293,833 8,666,793 11.24 2015-04-20
594 2015-04-21 762,067 3,000 0.01 6,899,293,833 9,104,414 11.95 2015-04-17
595 2015-04-17 759,067 3,000 0.01 6,899,293,833 8,845,408 11.65 2015-04-15
596 2015-04-16 756,067 -24,645 0.01 6,899,293,833 9,072,804 12.00 2015-04-14
597 2015-04-15 780,712 -15,000 0.01 6,899,293,833 9,368,544 12.00 2015-04-13
598 2015-04-14 795,712 -21,000 0.01 6,899,293,833 9,325,745 11.72 2015-04-10
599 2015-04-13 816,712 -30,993 0.01 6,899,293,833 9,190,460 11.25 2015-04-09
600 2015-04-10 847,705 -3,000 0.01 6,899,293,833 9,426,480 11.12 2015-04-08
601 2015-04-09 850,705 3,000 0.01 6,899,293,833 8,824,363 10.37 2015-04-02
602 2015-04-08 847,705 9,000 0.01 6,899,293,833 8,872,928 10.47 2015-04-01
603 2015-04-02 838,705 30,000 0.01 6,899,293,833 8,565,694 10.21 2015-03-31
604 2015-04-01 808,705 15,000 0.01 6,899,293,833 8,518,090 10.53 2015-03-30
605 2015-03-30 793,705 6,000 0.01 6,899,293,833 8,286,280 10.44 2015-03-26
606 2015-03-25 787,705 3,000 0.01 6,899,293,833 8,349,673 10.60 2015-03-23
607 2015-03-24 784,705 3,000 0.01 6,899,293,833 8,537,590 10.88 2015-03-20
608 2015-03-23 781,705 3,000 0.01 6,899,293,833 8,483,844 10.85 2015-03-19
609 2015-03-20 778,705 -27,000 0.01 6,899,293,833 8,347,718 10.72 2015-03-18
610 2015-03-19 805,705 9,000 0.01 6,899,293,833 8,411,560 10.44 2015-03-17
611 2015-03-18 796,705 3,000 0.01 6,899,293,833 8,158,259 10.24 2015-03-16
612 2015-03-13 793,705 6,000 0.01 6,899,293,833 7,990,228 10.07 2015-03-11
613 2015-03-12 787,705 15,000 0.01 6,899,293,833 7,940,066 10.08 2015-03-10
614 2015-03-09 772,705 9,000 0.01 6,899,293,833 7,995,179 10.35 2015-03-05
615 2015-03-05 763,705 3,000 0.01 6,899,293,833 8,360,279 10.95 2015-03-03
616 2015-03-03 760,705 3,000 0.01 6,899,293,833 8,428,611 11.08 2015-02-27
617 2015-02-27 757,705 -17,979 0.01 6,899,293,833 8,283,989 10.93 2015-02-25
618 2015-02-26 775,684 6,000 0.01 6,899,293,833 8,232,334 10.61 2015-02-24
619 2015-02-06 769,684 -12,000 0.01 6,899,293,833 7,748,409 10.07 2015-02-04
620 2015-02-02 781,684 6,000 0.01 6,899,293,833 7,848,107 10.04 2015-01-29
621 2015-01-30 775,684 6,000 0.01 6,899,293,833 7,808,811 10.07 2015-01-28
622 2015-01-27 769,684 -78,540 0.01 6,899,293,833 8,087,070 10.51 2015-01-23
623 2015-01-22 848,224 -3,000 0.01 6,899,293,833 8,482,240 10.00 2015-01-20
624 2015-01-21 851,224 3,000 0.01 6,899,293,833 8,148,767 9.573 2015-01-19
625 2015-01-19 848,224 -3,000 0.01 6,899,293,833 8,696,841 10.25 2015-01-15
626 2015-01-13 851,224 -9,000 0.01 6,899,293,833 8,535,223 10.03 2015-01-09
627 2015-01-12 860,224 3,000 0.01 6,899,293,833 8,533,422 9.920 2015-01-08
628 2015-01-09 857,224 75,000 0.01 6,899,293,833 8,389,651 9.787 2015-01-07
629 2015-01-08 782,224 6,000 0.01 6,899,293,833 7,655,626 9.787 2015-01-06
630 2014-12-29 776,224 -270 0.01 6,899,293,833 8,155,786 10.51 2014-12-22
631 2014-12-17 776,494 -1,035 0.01 6,899,293,833 7,775,034 10.01 2014-12-15
632 2014-12-15 777,529 1,035 0.01 6,899,293,833 7,744,189 9.960 2014-12-11
633 2014-12-12 776,494 3,000 0.01 6,899,293,833 7,764,940 10.00 2014-12-10
634 2014-12-11 773,494 9,000 0.01 6,899,293,833 7,817,704 10.11 2014-12-09
635 2014-12-09 764,494 61,642 0.01 6,899,293,833 7,960,676 10.41 2014-12-05
636 2014-12-05 702,852 -3,663 0.01 6,329,627,370 7,206,342 10.25 2014-12-03
637 2014-11-28 706,515 -9,000 0.01 6,329,627,370 7,121,671 10.08 2014-11-26
638 2014-11-26 715,515 -12,000 0.01 6,329,627,370 6,811,703 9.520 2014-11-24
639 2014-11-07 727,515 -15,000 0.01 6,329,627,370 6,702,596 9.213 2014-11-05
640 2014-11-04 742,515 -6,000 0.01 6,329,627,370 7,039,042 9.480 2014-10-31
641 2014-11-03 748,515 6,000 0.01 6,329,627,370 6,946,219 9.280 2014-10-30
642 2014-10-20 742,515 6,000 0.01 6,329,627,370 6,831,138 9.200 2014-10-16
643 2014-10-07 736,515 -16,500 0.01 6,329,627,370 7,041,083 9.560 2014-10-03
644 2014-10-06 753,015 16,500 0.01 6,329,627,370 6,907,407 9.173 2014-09-30
645 2014-10-03 736,515 -91,575 0.01 6,329,627,370 7,109,579 9.653 2014-09-29
646 2014-09-22 828,090 -3,000 0.01 6,329,627,370 7,750,922 9.360 2014-09-18
647 2014-09-19 831,090 -3,000 0.01 6,329,627,370 7,745,759 9.320 2014-09-17
648 2014-09-17 834,090 15,000 0.01 6,329,627,370 7,706,992 9.240 2014-09-15
649 2014-09-16 819,090 3,000 0.01 6,329,627,370 7,721,561 9.427 2014-09-12
650 2014-09-12 816,090 6,000 0.01 6,329,627,370 7,616,568 9.333 2014-09-10
651 2014-09-10 810,090 -15,000 0.01 6,329,627,370 8,025,562 9.907 2014-09-05
652 2014-09-08 825,090 -24,000 0.01 6,329,627,370 8,030,601 9.733 2014-09-04
653 2014-09-05 849,090 -22,326 0.01 6,329,627,370 8,004,371 9.427 2014-09-03
654 2014-09-01 871,416 9,000 0.01 6,329,627,370 7,470,649 8.573 2014-08-28
655 2014-08-27 862,416 -15,000 0.01 6,329,627,370 7,440,063 8.627 2014-08-25
656 2014-08-15 877,416 -3,000 0.01 6,329,627,370 7,440,488 8.480 2014-08-13
657 2014-08-12 880,416 6,000 0.01 6,329,627,370 7,067,099 8.027 2014-08-08
658 2014-08-07 874,416 -34,089 0.01 6,329,627,370 7,356,462 8.413 2014-08-05
659 2014-08-01 908,505 -15,000 0.01 6,329,627,370 7,728,652 8.507 2014-07-30
660 2014-07-28 923,505 -3,000 0.01 6,329,627,370 7,708,496 8.347 2014-07-24
661 2014-07-16 926,505 18,000 0.01 6,329,627,370 7,214,694 7.787 2014-07-14
662 2014-07-08 908,505 -3,000 0.01 6,329,627,370 7,013,659 7.720 2014-07-04
663 2014-07-03 911,505 -10,992 0.01 6,329,627,370 7,134,350 7.827 2014-06-30
664 2014-06-19 922,497 10,992 0.01 6,329,627,370 7,183,484 7.787 2014-06-17
665 2014-06-16 911,505 -3,000 0.01 6,329,627,370 7,182,659 7.880 2014-06-12
666 2014-06-12 914,505 -9,000 0.01 6,329,627,370 7,242,880 7.920 2014-06-10
667 2014-06-11 923,505 -6,000 0.01 6,329,627,370 7,240,279 7.840 2014-06-09
668 2014-05-29 929,505 -16,326 0.01 6,329,627,370 6,890,421 7.413 2014-05-27
669 2014-05-27 945,831 -3,000 0.01 6,329,627,370 7,074,816 7.480 2014-05-23
670 2014-05-26 948,831 27,000 0.01 6,329,627,370 7,135,209 7.520 2014-05-22
671 2014-05-09 921,831 -3,000 0.01 6,329,627,370 6,464,801 7.013 2014-05-07
672 2014-04-16 924,831 -12,300 0.01 6,329,627,370 6,572,774 7.107 2014-04-14
673 2014-04-15 937,131 -9,000 0.01 6,329,627,370 6,772,646 7.227 2014-04-11
674 2014-04-02 946,131 9,000 0.01 6,329,627,370 6,698,607 7.080 2014-03-31
675 2014-04-01 937,131 -18,000 0.01 6,329,627,370 6,859,799 7.320 2014-03-28
676 2014-03-27 955,131 -6,000 0.02 6,329,627,370 6,788,116 7.107 2014-03-25
677 2014-03-20 961,131 6,000 0.02 6,329,627,370 6,355,959 6.613 2014-03-18
678 2014-03-18 955,131 9,000 0.02 6,329,627,370 6,392,692 6.693 2014-03-14
679 2014-03-03 946,131 15,000 0.01 6,329,627,370 6,799,843 7.187 2014-02-27
680 2014-02-28 931,131 9,000 0.01 6,329,627,370 6,592,407 7.080 2014-02-26
681 2014-02-20 922,131 -15,000 0.01 6,329,627,370 6,774,896 7.347 2014-02-18
682 2014-02-17 937,131 -3,000 0.01 6,329,627,370 6,747,343 7.200 2014-02-13
683 2014-02-14 940,131 3,000 0.01 6,329,627,370 6,869,537 7.307 2014-02-12
684 2014-01-28 937,131 9,000 0.01 6,329,627,370 6,497,129 6.933 2014-01-24
685 2014-01-16 928,131 3,000 0.01 6,329,627,370 6,471,857 6.973 2014-01-14
686 2014-01-15 925,131 9,000 0.01 6,329,627,370 6,426,885 6.947 2014-01-13
687 2014-01-09 916,131 3,000 0.01 6,329,627,370 6,522,853 7.120 2014-01-07
688 2013-12-20 913,131 3,000 0.01 6,329,627,370 7,061,242 7.733 2013-12-18
689 2013-12-17 910,131 6,000 0.01 6,329,627,370 7,426,669 8.160 2013-12-13
690 2013-12-12 904,131 -3,000 0.01 6,329,627,370 7,751,115 8.573 2013-12-10
691 2013-12-10 907,131 -75,000 0.01 6,329,627,370 7,776,834 8.573 2013-12-06
692 2013-12-09 982,131 -45,000 0.02 6,329,627,370 8,694,806 8.853 2013-12-05
693 2013-12-05 1,027,131 45,000 0.02 6,329,627,370 9,120,923 8.880 2013-12-03
694 2013-12-04 982,131 -18,000 0.02 6,329,627,370 8,642,753 8.800 2013-12-02
695 2013-11-28 1,000,131 -45,000 0.02 6,329,627,370 8,361,095 8.360 2013-11-26
696 2013-11-26 1,045,131 30,000 0.02 6,329,627,370 9,029,932 8.640 2013-11-22
697 2013-11-25 1,015,131 90,000 0.02 6,329,627,370 8,621,508 8.493 2013-11-21
698 2013-11-22 925,131 -12,000 0.01 6,329,627,370 8,042,164 8.693 2013-11-20
699 2013-11-21 937,131 -6,000 0.01 6,329,627,370 8,047,144 8.587 2013-11-19
700 2013-11-20 943,131 -6,990 0.01 6,329,627,370 8,136,391 8.627 2013-11-18
701 2013-11-19 950,121 -32,304 0.02 6,329,627,370 7,600,968 8.000 2013-11-15
702 2013-11-04 982,425 -49,950 0.02 6,329,627,370 7,780,806 7.920 2013-10-31
703 2013-10-31 1,032,375 -3,000 0.02 6,329,627,370 7,873,924 7.627 2013-10-29
704 2013-10-28 1,035,375 3,000 0.02 6,329,627,370 7,827,435 7.560 2013-10-24
705 2013-10-25 1,032,375 -132,000 0.02 6,329,627,370 7,928,640 7.680 2013-10-23
706 2013-10-24 1,164,375 15,000 0.02 6,329,627,370 9,268,425 7.960 2013-10-22
707 2013-10-22 1,149,375 -3,000 0.02 6,329,627,370 9,011,100 7.840 2013-10-18
708 2013-10-17 1,152,375 -3,000 0.02 6,329,627,370 8,758,050 7.600 2013-10-15
709 2013-10-10 1,155,375 9,000 0.02 6,329,627,370 8,349,895 7.227 2013-10-08
710 2013-10-08 1,146,375 30,000 0.02 6,329,627,370 8,222,948 7.173 2013-10-04
711 2013-10-07 1,116,375 12,000 0.02 6,329,627,370 7,918,448 7.093 2013-10-03
712 2013-10-04 1,104,375 30,000 0.02 6,329,627,370 7,789,157 7.053 2013-10-02
713 2013-09-26 1,074,375 6,000 0.02 6,329,627,370 8,093,267 7.533 2013-09-24
714 2013-09-23 1,068,375 -7,326 0.02 6,329,627,370 8,020,291 7.507 2013-09-18
715 2013-09-19 1,075,701 -6,000 0.02 6,329,627,370 8,032,259 7.467 2013-09-17
716 2013-09-11 1,081,701 -6,330 0.02 6,329,627,370 8,091,123 7.480 2013-09-09
717 2013-09-10 1,088,031 21,000 0.02 6,329,627,370 8,269,036 7.600 2013-09-06
718 2013-09-09 1,067,031 -6,660 0.02 6,329,627,370 8,037,945 7.533 2013-09-05
719 2013-09-06 1,073,691 -10,650 0.02 6,329,627,370 7,945,313 7.400 2013-09-04
720 2013-09-05 1,084,341 -22,329 0.02 6,329,627,370 7,966,653 7.347 2013-09-03
721 2013-09-04 1,106,670 11,331 0.02 6,329,627,370 8,026,678 7.253 2013-09-02
722 2013-09-03 1,095,339 -6,000 0.02 6,329,627,370 7,886,441 7.200 2013-08-30
723 2013-09-02 1,101,339 29,340 0.02 6,329,627,370 7,871,270 7.147 2013-08-29
724 2013-08-30 1,071,999 660 0.02 6,329,627,370 7,532,937 7.027 2013-08-28
725 2013-08-29 1,071,339 -19,320 0.02 6,329,627,370 7,470,447 6.973 2013-08-27
726 2013-08-28 1,090,659 -6,000 0.02 6,329,627,370 7,118,731 6.527 2013-08-26
727 2013-08-23 1,096,659 -18,000 0.02 6,329,627,370 6,989,008 6.373 2013-08-21
728 2013-08-22 1,114,659 -30,000 0.02 6,329,627,370 6,969,963 6.253 2013-08-20
729 2013-08-21 1,144,659 -51,990 0.02 6,329,627,370 7,356,723 6.427 2013-08-19
730 2013-08-20 1,196,649 63,000 0.02 6,329,627,370 7,666,930 6.407 2013-08-16
731 2013-08-19 1,133,649 -30,000 0.02 6,329,627,370 7,119,316 6.280 2013-08-15
732 2013-08-16 1,163,649 -1,983 0.02 6,329,627,370 7,261,170 6.240 2013-08-13
733 2013-08-15 1,165,632 30,000 0.02 6,329,627,370 7,040,417 6.040 2013-08-12
734 2013-08-13 1,135,632 12,000 0.02 6,329,627,370 6,646,854 5.853 2013-08-09
735 2013-08-09 1,123,632 9,000 0.02 6,329,627,370 6,464,255 5.753 2013-08-07
736 2013-08-05 1,114,632 -9,000 0.02 6,329,627,370 6,494,961 5.827 2013-08-01
737 2013-08-02 1,123,632 9,000 0.02 6,329,627,370 6,472,120 5.760 2013-07-31
738 2013-07-25 1,114,632 -6,000 0.02 6,329,627,370 6,732,377 6.040 2013-07-23
739 2013-07-18 1,120,632 6,000 0.02 6,329,627,370 6,603,884 5.893 2013-07-16
740 2013-07-15 1,114,632 -6,000 0.02 6,329,627,370 6,679,990 5.993 2013-07-11
741 2013-07-09 1,120,632 -45,000 0.02 6,329,627,370 6,365,190 5.680 2013-07-05
742 2013-07-08 1,165,632 45,000 0.02 6,329,627,370 6,512,386 5.587 2013-07-04
743 2013-07-02 1,120,632 90,728 0.02 6,329,627,370 6,402,171 5.713 2013-06-27
744 2013-06-11 1,029,904 9,000 0.02 5,702,367,000 6,083,643 5.907 2013-06-07
745 2013-06-10 1,020,904 3,000 0.02 5,702,367,000 6,152,988 6.027 2013-06-06
746 2013-06-07 1,017,904 18,000 0.02 5,702,367,000 6,209,214 6.100 2013-06-05
747 2013-06-05 999,904 3,000 0.02 5,702,367,000 5,959,428 5.960 2013-06-03
748 2013-05-31 996,904 6,000 0.02 5,702,367,000 6,120,991 6.140 2013-05-29
749 2013-05-30 990,904 3,000 0.02 5,702,367,000 6,143,605 6.200 2013-05-28
750 2013-05-28 987,904 6,000 0.02 5,702,367,000 6,335,428 6.413 2013-05-24
751 2013-05-24 981,904 9,000 0.02 5,702,367,000 6,598,395 6.720 2013-05-22
752 2013-05-23 972,904 -12,000 0.02 5,702,367,000 6,447,435 6.627 2013-05-21
753 2013-05-03 984,904 -3,000 0.02 5,702,367,000 6,539,763 6.640 2013-04-30
754 2013-04-29 987,904 -9,900 0.02 5,702,367,000 6,349,259 6.427 2013-04-25
755 2013-04-24 997,804 -12,000 0.02 5,702,367,000 6,326,077 6.340 2013-04-22
756 2013-04-22 1,009,804 -9,900 0.02 5,702,367,000 6,334,500 6.273 2013-04-18
757 2013-04-15 1,019,704 -15,000 0.02 5,702,367,000 6,594,426 6.467 2013-04-11
758 2013-04-11 1,034,704 -30,000 0.02 5,702,367,000 6,560,023 6.340 2013-04-09
759 2013-04-10 1,064,704 30,000 0.02 5,702,367,000 6,487,241 6.093 2013-04-08
760 2013-04-08 1,034,704 -27,000 0.02 5,702,367,000 6,608,654 6.387 2013-04-03
761 2013-03-21 1,061,704 9,000 0.02 5,702,367,000 7,658,071 7.213 2013-03-19
762 2013-03-15 1,052,704 3,000 0.02 5,702,367,000 7,593,154 7.213 2013-03-13
763 2013-03-07 1,049,704 15,000 0.02 5,702,367,000 7,725,821 7.360 2013-03-05
764 2013-03-05 1,034,704 -9,000 0.02 5,702,367,000 7,767,523 7.507 2013-03-01
765 2013-03-01 1,043,704 9,000 0.02 5,702,367,000 7,444,741 7.133 2013-02-27
766 2013-02-26 1,034,704 3,000 0.02 5,702,367,000 7,491,257 7.240 2013-02-22
767 2013-02-25 1,031,704 -6,000 0.02 5,702,367,000 7,538,661 7.307 2013-02-21
768 2013-02-22 1,037,704 6,000 0.02 5,702,367,000 7,650,992 7.373 2013-02-20
769 2013-02-21 1,031,704 3,000 0.02 5,702,367,000 7,552,073 7.320 2013-02-19
770 2013-02-14 1,028,704 -9,000 0.02 5,702,367,000 7,982,743 7.760 2013-02-07
771 2013-02-06 1,037,704 -6,000 0.02 5,702,367,000 8,205,126 7.907 2013-02-04
772 2013-02-01 1,043,704 12,000 0.02 5,702,367,000 8,224,388 7.880 2013-01-30
773 2013-01-31 1,031,704 6,000 0.02 5,702,367,000 8,033,879 7.787 2013-01-29
774 2013-01-29 1,025,704 -3,300 0.02 5,702,367,000 7,864,073 7.667 2013-01-25
775 2013-01-25 1,029,004 6,000 0.02 5,702,367,000 8,136,335 7.907 2013-01-23
776 2013-01-24 1,023,004 -9,000 0.02 5,702,367,000 8,265,872 8.080 2013-01-22
777 2013-01-23 1,032,004 6,000 0.02 5,702,367,000 8,214,752 7.960 2013-01-21
778 2013-01-17 1,026,004 -3,000 0.02 5,702,367,000 8,276,774 8.067 2013-01-15
779 2013-01-16 1,029,004 -9,300 0.02 5,702,367,000 8,314,352 8.080 2013-01-14
780 2013-01-15 1,038,304 45,000 0.02 5,702,367,000 8,278,398 7.973 2013-01-11
781 2013-01-14 993,304 21,000 0.02 5,702,367,000 7,840,148 7.893 2013-01-10
782 2013-01-10 972,304 -3,000 0.02 5,702,367,000 7,221,302 7.427 2013-01-08
783 2013-01-07 975,304 -6,000 0.02 5,702,367,000 7,620,050 7.813 2013-01-03
784 2013-01-04 981,304 -18,000 0.02 5,702,367,000 7,536,415 7.680 2013-01-02
785 2013-01-03 999,304 -18,000 0.02 5,702,367,000 7,062,081 7.067 2012-12-28
786 2013-01-02 1,017,304 -6,000 0.02 5,702,367,000 7,161,820 7.040 2012-12-27
787 2012-12-28 1,023,304 -15,000 0.02 5,702,367,000 6,971,770 6.813 2012-12-21
788 2012-12-21 1,038,304 -6,000 0.02 5,702,367,000 7,213,098 6.947 2012-12-19
789 2012-12-20 1,044,304 -9,000 0.02 5,702,367,000 7,184,812 6.880 2012-12-18
790 2012-12-18 1,053,304 6,000 0.02 5,702,367,000 7,176,160 6.813 2012-12-14
791 2012-12-14 1,047,304 21,000 0.02 5,702,367,000 7,009,606 6.693 2012-12-12
792 2012-12-13 1,026,304 3,000 0.02 5,702,367,000 6,794,132 6.620 2012-12-11
793 2012-12-11 1,023,304 9,000 0.02 5,702,367,000 6,904,232 6.747 2012-12-07
794 2012-12-03 1,014,304 -9,000 0.02 5,702,367,000 6,653,834 6.560 2012-11-29
795 2012-11-22 1,023,304 -3,000 0.02 5,702,367,000 6,651,476 6.500 2012-11-20
796 2012-11-20 1,026,304 3,000 0.02 5,702,367,000 6,698,686 6.527 2012-11-16
797 2012-11-19 1,023,304 -3,000 0.02 5,702,367,000 6,638,173 6.487 2012-11-15
798 2012-11-15 1,026,304 3,000 0.02 5,702,367,000 6,745,896 6.573 2012-11-13
799 2012-11-14 1,023,304 -12,000 0.02 5,702,367,000 6,835,671 6.680 2012-11-12
800 2012-11-12 1,035,304 12,000 0.02 5,702,367,000 6,943,784 6.707 2012-11-08
801 2012-11-09 1,023,304 3,000 0.02 5,702,367,000 7,012,702 6.853 2012-11-07
802 2012-11-07 1,020,304 6,000 0.02 5,702,367,000 7,155,392 7.013 2012-11-05
803 2012-11-06 1,014,304 -33,000 0.02 5,702,367,000 7,032,170 6.933 2012-11-02
804 2012-11-05 1,047,304 15,000 0.02 5,702,367,000 7,163,559 6.840 2012-11-01
805 2012-11-02 1,032,304 6,000 0.02 5,702,367,000 7,102,252 6.880 2012-10-31
806 2012-10-17 1,026,304 -3,000 0.02 5,702,367,000 6,978,867 6.800 2012-10-15
807 2012-10-15 1,029,304 -18,000 0.02 5,702,367,000 6,834,579 6.640 2012-10-11
808 2012-10-12 1,047,304 -3,000 0.02 5,702,367,000 6,940,484 6.627 2012-10-10
809 2012-10-11 1,050,304 -18,000 0.02 5,702,367,000 6,918,352 6.587 2012-10-09
810 2012-10-10 1,068,304 -12,000 0.02 5,702,367,000 6,901,244 6.460 2012-10-08
811 2012-10-09 1,080,304 -6,000 0.02 5,702,367,000 7,021,976 6.500 2012-10-05
812 2012-10-04 1,086,304 6,000 0.02 5,702,367,000 6,894,771 6.347 2012-09-28
813 2012-10-03 1,080,304 -3,000 0.02 5,702,367,000 6,697,885 6.200 2012-09-27
814 2012-09-21 1,083,304 -15,000 0.02 5,702,367,000 6,947,229 6.413 2012-09-19
815 2012-09-20 1,098,304 -6,000 0.02 5,702,367,000 6,985,213 6.360 2012-09-18
816 2012-09-19 1,104,304 -9,000 0.02 5,702,367,000 7,015,643 6.353 2012-09-17
817 2012-09-13 1,113,304 -9,000 0.02 5,702,367,000 6,746,622 6.060 2012-09-11
818 2012-09-12 1,122,304 -9,000 0.02 5,702,367,000 6,838,198 6.093 2012-09-10
819 2012-09-07 1,131,304 18,000 0.02 5,702,367,000 6,569,482 5.807 2012-09-05
820 2012-09-05 1,113,304 12,000 0.02 5,702,367,000 6,783,361 6.093 2012-09-03
821 2012-09-04 1,101,304 -9,000 0.02 5,702,367,000 6,850,111 6.220 2012-08-31
822 2012-08-31 1,110,304 9,000 0.02 5,702,367,000 6,809,494 6.133 2012-08-29
823 2012-08-30 1,101,304 -30,000 0.02 5,702,367,000 6,864,428 6.233 2012-08-28
824 2012-08-29 1,131,304 6,000 0.02 5,702,367,000 6,923,580 6.120 2012-08-27
825 2012-08-27 1,125,304 -27,000 0.02 5,702,367,000 7,052,280 6.267 2012-08-23
826 2012-08-24 1,152,304 -30,000 0.02 5,702,367,000 7,205,357 6.253 2012-08-22
827 2012-08-23 1,182,304 9,000 0.02 5,702,367,000 7,440,239 6.293 2012-08-21
828 2012-08-22 1,173,304 -15,000 0.02 5,702,367,000 6,883,775 5.867 2012-08-20
829 2012-08-17 1,188,304 3,000 0.02 5,702,367,000 6,844,631 5.760 2012-08-15
830 2012-08-16 1,185,304 6,000 0.02 5,702,367,000 6,922,175 5.840 2012-08-14
831 2012-08-13 1,179,304 27,000 0.02 5,702,367,000 6,942,563 5.887 2012-08-09
832 2012-08-09 1,152,304 3,000 0.02 5,702,367,000 6,622,291 5.747 2012-08-07
833 2012-07-26 1,149,304 -3,000 0.02 5,702,367,000 6,405,071 5.573 2012-07-24
834 2012-07-20 1,152,304 -6,000 0.02 5,702,367,000 6,568,133 5.700 2012-07-18
835 2012-07-19 1,158,304 3,000 0.02 5,702,367,000 6,633,607 5.727 2012-07-17
836 2012-07-18 1,155,304 -12,000 0.02 5,702,367,000 6,515,915 5.640 2012-07-16
837 2012-07-17 1,167,304 15,000 0.02 5,702,367,000 6,653,633 5.700 2012-07-13
838 2012-07-13 1,152,304 6,000 0.02 5,702,367,000 6,875,798 5.967 2012-07-11
839 2012-07-12 1,146,304 15,000 0.02 5,702,367,000 6,648,563 5.800 2012-07-10
840 2012-07-11 1,131,304 3,000 0.02 5,702,367,000 6,697,320 5.920 2012-07-09
841 2012-07-10 1,128,304 18,000 0.02 5,702,367,000 6,874,756 6.093 2012-07-06
842 2012-07-09 1,110,304 6,000 0.02 5,702,367,000 6,676,258 6.013 2012-07-05
843 2012-07-05 1,104,304 -6,000 0.02 5,702,367,000 6,677,726 6.047 2012-07-03
844 2012-07-04 1,110,304 6,000 0.02 5,702,367,000 6,417,557 5.780 2012-06-29
845 2012-06-28 1,104,304 -9,000 0.02 5,702,367,000 6,529,750 5.913 2012-06-26
846 2012-06-27 1,113,304 15,000 0.02 5,702,367,000 6,427,104 5.773 2012-06-25
847 2012-06-22 1,098,304 -9,000 0.02 5,702,367,000 6,670,000 6.073 2012-06-20
848 2012-06-20 1,107,304 9,000 0.02 5,702,367,000 6,718,013 6.067 2012-06-18
849 2012-06-19 1,098,304 -6,000 0.02 5,702,367,000 6,751,275 6.147 2012-06-15
850 2012-06-15 1,104,304 -15,000 0.02 5,702,367,000 6,772,696 6.133 2012-06-13
851 2012-06-14 1,119,304 -168,000 0.02 5,702,367,000 6,656,501 5.947 2012-06-12
852 2012-06-13 1,287,304 -3,000 0.02 5,702,367,000 7,492,109 5.820 2012-06-11
853 2012-06-12 1,290,304 -9,000 0.02 5,702,367,000 7,225,702 5.600 2012-06-08
854 2012-06-11 1,299,304 138,000 0.02 5,702,367,000 7,181,253 5.527 2012-06-07
855 2012-06-07 1,161,304 -15,000 0.02 5,702,367,000 6,201,363 5.340 2012-06-05
856 2012-06-06 1,176,304 60,000 0.02 5,702,367,000 6,195,593 5.267 2012-06-04
857 2012-06-04 1,116,304 -12,000 0.02 5,702,367,000 6,422,097 5.753 2012-05-31
858 2012-06-01 1,128,304 -75,000 0.02 5,702,367,000 6,423,435 5.693 2012-05-30
859 2012-05-31 1,203,304 -138,000 0.02 5,702,367,000 6,955,097 5.780 2012-05-29
860 2012-05-30 1,341,304 147,000 0.02 5,702,367,000 7,314,131 5.453 2012-05-28
861 2012-05-29 1,194,304 54,000 0.02 5,702,367,000 6,377,583 5.340 2012-05-25
862 2012-05-28 1,140,304 3,000 0.02 5,702,367,000 6,180,448 5.420 2012-05-24
863 2012-05-25 1,137,304 12,000 0.02 5,702,367,000 6,172,149 5.427 2012-05-23
864 2012-05-24 1,125,304 9,000 0.02 5,702,367,000 6,293,825 5.593 2012-05-22
865 2012-05-23 1,116,304 36,000 0.02 5,702,367,000 6,206,650 5.560 2012-05-21
866 2012-05-22 1,080,304 6,000 0.02 5,702,367,000 6,165,295 5.707 2012-05-18
867 2012-05-21 1,074,304 15,000 0.02 5,702,367,000 6,424,338 5.980 2012-05-17
868 2012-05-18 1,059,304 18,000 0.02 5,702,367,000 6,511,542 6.147 2012-05-16
869 2012-05-17 1,041,304 -6,000 0.02 5,702,367,000 6,705,998 6.440 2012-05-15
870 2012-05-11 1,047,304 15,000 0.02 5,702,367,000 6,563,454 6.267 2012-05-09
871 2012-05-10 1,032,304 24,000 0.02 5,702,367,000 6,655,264 6.447 2012-05-08
872 2012-05-09 1,008,304 3,000 0.02 5,702,367,000 6,561,034 6.507 2012-05-07
873 2012-05-08 1,005,304 -3,000 0.02 5,702,367,000 6,782,786 6.747 2012-05-04
874 2012-05-07 1,008,304 -36,000 0.02 5,702,367,000 6,883,691 6.827 2012-05-03
875 2012-05-04 1,044,304 6,000 0.02 5,702,367,000 6,920,603 6.627 2012-05-02
876 2012-05-03 1,038,304 27,000 0.02 5,702,367,000 6,735,478 6.487 2012-04-30
877 2012-05-02 1,011,304 -6,000 0.02 5,702,367,000 6,485,493 6.413 2012-04-27
878 2012-04-27 1,017,304 -9,000 0.02 5,702,367,000 6,497,521 6.387 2012-04-25
879 2012-04-26 1,026,304 -6,000 0.02 5,702,367,000 6,547,820 6.380 2012-04-24
880 2012-04-25 1,032,304 -6,000 0.02 5,702,367,000 6,552,033 6.347 2012-04-23
881 2012-04-24 1,038,304 15,000 0.02 5,702,367,000 6,783,240 6.533 2012-04-20
882 2012-04-23 1,023,304 -39,000 0.02 5,702,367,000 6,733,340 6.580 2012-04-19
883 2012-04-19 1,062,304 6,000 0.02 5,702,367,000 6,735,007 6.340 2012-04-17
884 2012-04-18 1,056,304 9,000 0.02 5,702,367,000 6,408,596 6.067 2012-04-16
885 2012-04-17 1,047,304 -9,000 0.02 5,702,367,000 6,451,393 6.160 2012-04-13
886 2012-04-16 1,056,304 6,000 0.02 5,702,367,000 6,281,840 5.947 2012-04-12
887 2012-04-13 1,050,304 3,000 0.02 5,702,367,000 6,238,806 5.940 2012-04-11
888 2012-04-12 1,047,304 9,000 0.02 5,702,367,000 6,333,047 6.047 2012-04-10
889 2012-04-10 1,038,304 6,000 0.02 5,702,367,000 6,645,146 6.400 2012-04-03
890 2012-04-05 1,032,304 18,000 0.02 5,702,367,000 6,558,227 6.353 2012-04-02
891 2012-04-03 1,014,304 15,000 0.02 5,702,367,000 6,248,113 6.160 2012-03-30
892 2012-04-02 999,304 3,000 0.02 5,702,367,000 6,315,601 6.320 2012-03-29
893 2012-03-29 996,304 15,000 0.02 5,702,367,000 6,562,654 6.587 2012-03-27
894 2012-03-27 981,304 6,000 0.02 5,702,367,000 6,476,606 6.600 2012-03-23
895 2012-03-23 975,304 15,000 0.02 5,702,367,000 6,619,388 6.787 2012-03-21
896 2012-03-13 960,304 6,000 0.02 5,702,367,000 6,722,128 7.000 2012-03-09
897 2012-03-09 954,304 6,000 0.02 5,702,367,000 6,463,501 6.773 2012-03-07
898 2012-03-08 948,304 24,000 0.02 5,702,367,000 6,562,264 6.920 2012-03-06
899 2012-03-06 924,304 -15,600 0.02 5,702,367,000 7,012,694 7.587 2012-03-02
900 2012-03-05 939,904 -15,000 0.02 5,702,367,000 6,892,316 7.333 2012-03-01
901 2012-02-29 954,904 18,000 0.02 5,702,367,000 6,722,524 7.040 2012-02-27
902 2012-02-23 936,904 -3,000 0.02 5,702,367,000 6,895,613 7.360 2012-02-21
903 2012-02-22 939,904 -6,000 0.02 5,702,367,000 6,955,290 7.400 2012-02-20
904 2012-02-20 945,904 6,000 0.02 5,702,367,000 6,886,181 7.280 2012-02-16
905 2012-02-15 939,904 -9,000 0.02 5,702,367,000 7,093,455 7.547 2012-02-13
906 2012-02-14 948,904 12,000 0.02 5,702,367,000 6,996,269 7.373 2012-02-10
907 2012-02-13 936,904 -6,000 0.02 5,702,367,000 7,170,126 7.653 2012-02-09
908 2012-02-10 942,904 -3,000 0.02 5,702,367,000 7,140,612 7.573 2012-02-08
909 2012-02-09 945,904 -3,000 0.02 5,702,367,000 6,886,181 7.280 2012-02-07
910 2012-02-08 948,904 6,000 0.02 5,702,367,000 6,920,357 7.293 2012-02-06
911 2012-02-07 942,904 -24,000 0.02 5,702,367,000 6,989,747 7.413 2012-02-03
912 2012-02-02 966,904 -3,000 0.02 5,702,367,000 6,587,517 6.813 2012-01-31
913 2012-01-30 969,904 -9,000 0.02 5,702,367,000 6,737,923 6.947 2012-01-26
914 2012-01-26 978,904 -3,000 0.02 5,702,367,000 6,630,117 6.773 2012-01-19
915 2012-01-19 981,904 -15,000 0.02 5,702,367,000 6,532,607 6.653 2012-01-17
916 2012-01-18 996,904 -18,000 0.02 5,702,367,000 6,420,062 6.440 2012-01-16
917 2012-01-17 1,014,904 63,000 0.02 5,702,367,000 6,535,982 6.440 2012-01-13
918 2012-01-16 951,904 30,000 0.02 5,702,367,000 6,142,637 6.453 2012-01-12
919 2012-01-12 921,904 -3,000 0.02 5,702,367,000 6,367,591 6.907 2012-01-10
920 2012-01-11 924,904 3,000 0.02 5,702,367,000 6,264,375 6.773 2012-01-09
921 2012-01-09 921,904 3,000 0.02 5,702,367,000 6,207,180 6.733 2012-01-05
922 2012-01-04 918,904 93,904 0.02 5,702,367,000 6,432,328 7.000 2011-12-30
923 2011-12-20 825,000 -3,000 0.02 5,183,970,000 6,039,000 7.320 2011-12-16
924 2011-12-13 828,000 -150,000 0.02 5,183,970,000 5,950,836 7.187 2011-12-09
925 2011-12-06 978,000 147,000 0.02 5,183,970,000 7,354,560 7.520 2011-12-02
926 2011-12-05 831,000 -6,000 0.02 5,183,970,000 6,027,243 7.253 2011-12-01
927 2011-12-01 837,000 -27,000 0.02 5,183,970,000 5,658,120 6.760 2011-11-29
928 2011-11-30 864,000 -15,000 0.02 5,183,970,000 5,990,112 6.933 2011-11-28
929 2011-11-29 879,000 9,000 0.02 5,183,970,000 5,871,720 6.680 2011-11-25
930 2011-11-28 870,000 -15,000 0.02 5,183,970,000 5,962,110 6.853 2011-11-24
931 2011-11-25 885,000 24,000 0.02 5,183,970,000 5,923,305 6.693 2011-11-23
932 2011-11-24 861,000 15,000 0.02 5,183,970,000 5,969,313 6.933 2011-11-22
933 2011-11-22 846,000 30,000 0.02 5,183,970,000 6,215,562 7.347 2011-11-18
934 2011-11-18 816,000 6,000 0.02 5,183,970,000 6,168,960 7.560 2011-11-16
935 2011-11-17 810,000 -9,000 0.02 5,183,970,000 6,242,670 7.707 2011-11-15
936 2011-11-16 819,000 -9,000 0.02 5,183,970,000 6,366,087 7.773 2011-11-14
937 2011-11-15 828,000 -30,000 0.02 5,183,970,000 6,204,204 7.493 2011-11-11
938 2011-11-14 858,000 60,000 0.02 5,183,970,000 6,314,880 7.360 2011-11-10
939 2011-11-11 798,000 -33,000 0.02 5,183,970,000 6,170,934 7.733 2011-11-09
940 2011-11-10 831,000 -12,000 0.02 5,183,970,000 6,282,360 7.560 2011-11-08
941 2011-11-09 843,000 15,000 0.02 5,183,970,000 6,463,281 7.667 2011-11-07
942 2011-11-08 828,000 18,000 0.02 5,183,970,000 6,226,560 7.520 2011-11-04
943 2011-11-07 810,000 -18,000 0.02 5,183,970,000 5,864,400 7.240 2011-11-03
944 2011-11-04 828,000 18,000 0.02 5,183,970,000 6,027,840 7.280 2011-11-02
945 2011-11-03 810,000 15,000 0.02 5,183,970,000 5,767,200 7.120 2011-11-01
946 2011-11-01 795,000 3,000 0.02 5,183,970,000 5,893,335 7.413 2011-10-28
947 2011-10-28 792,000 -3,000 0.02 5,183,970,000 5,702,400 7.200 2011-10-26
948 2011-10-26 795,000 -3,000 0.02 5,183,970,000 5,692,200 7.160 2011-10-24
949 2011-10-24 798,000 3,000 0.02 5,183,970,000 5,149,494 6.453 2011-10-20
950 2011-10-18 795,000 -24,000 0.02 5,183,970,000 5,702,535 7.173 2011-10-14
951 2011-10-17 819,000 -3,000 0.02 5,183,970,000 6,115,473 7.467 2011-10-13
952 2011-10-14 822,000 3,000 0.02 5,183,970,000 5,929,086 7.213 2011-10-12
953 2011-10-13 819,000 -15,000 0.02 5,183,970,000 5,470,920 6.680 2011-10-11
954 2011-10-12 834,000 -9,000 0.02 5,183,970,000 5,026,518 6.027 2011-10-10
955 2011-10-11 843,000 -9,000 0.02 5,183,970,000 5,321,859 6.313 2011-10-07
956 2011-10-10 852,000 -6,000 0.02 5,183,970,000 4,952,676 5.813 2011-10-06
957 2011-10-07 858,000 6,000 0.02 5,183,970,000 4,472,754 5.213 2011-10-04
958 2011-10-06 852,000 6,000 0.02 5,183,970,000 4,566,720 5.360 2011-10-03
959 2011-10-04 846,000 3,000 0.02 5,183,970,000 4,782,438 5.653 2011-09-30
960 2011-09-30 843,000 -18,000 0.02 5,183,970,000 5,260,320 6.240 2011-09-27
961 2011-09-28 861,000 21,000 0.02 5,183,970,000 5,183,220 6.020 2011-09-26
962 2011-09-27 840,000 9,000 0.02 5,183,970,000 5,403,720 6.433 2011-09-23
963 2011-09-22 831,000 6,000 0.02 5,183,970,000 6,005,637 7.227 2011-09-20
964 2011-09-20 825,000 -30,000 0.02 5,183,970,000 6,445,725 7.813 2011-09-16
965 2011-09-16 855,000 6,000 0.02 5,183,970,000 6,714,315 7.853 2011-09-14
966 2011-09-15 849,000 39,000 0.02 5,183,970,000 6,916,803 8.147 2011-09-12
967 2011-09-09 810,000 -15,000 0.02 5,183,970,000 6,879,330 8.493 2011-09-07
968 2011-09-05 825,000 18,000 0.02 5,183,970,000 7,183,275 8.707 2011-09-01
969 2011-09-02 807,000 -12,000 0.02 5,183,970,000 7,359,840 9.120 2011-08-31
970 2011-09-01 819,000 -9,000 0.02 5,183,970,000 7,196,553 8.787 2011-08-30
971 2011-08-30 828,000 -3,000 0.02 5,183,970,000 6,624,000 8.000 2011-08-26
972 2011-08-29 831,000 6,000 0.02 5,183,970,000 6,725,283 8.093 2011-08-25
973 2011-08-26 825,000 -6,000 0.02 5,183,970,000 6,732,000 8.160 2011-08-24
974 2011-08-25 831,000 3,000 0.02 5,183,970,000 7,057,683 8.493 2011-08-23
975 2011-08-24 828,000 -12,000 0.02 5,183,970,000 7,043,796 8.507 2011-08-22
976 2011-08-23 840,000 6,000 0.02 5,183,970,000 7,213,080 8.587 2011-08-19
977 2011-08-19 834,000 -15,000 0.02 5,183,970,000 7,539,360 9.040 2011-08-17
978 2011-08-18 849,000 9,000 0.02 5,183,970,000 7,482,237 8.813 2011-08-16
979 2011-08-17 840,000 -6,000 0.02 5,183,970,000 7,503,720 8.933 2011-08-15
980 2011-08-12 846,000 -15,000 0.02 5,183,970,000 7,015,878 8.293 2011-08-10
981 2011-08-11 861,000 30,000 0.02 5,183,970,000 6,670,167 7.747 2011-08-09
982 2011-08-09 831,000 -51,000 0.02 5,183,970,000 6,515,040 7.840 2011-08-05
983 2011-08-08 882,000 69,000 0.02 5,183,970,000 7,326,774 8.307 2011-08-04
984 2011-08-05 813,000 30,000 0.02 5,183,970,000 7,609,680 9.360 2011-08-03
985 2011-08-04 783,000 -3,000 0.02 5,183,970,000 7,610,760 9.720 2011-08-02
986 2011-08-03 786,000 -15,000 0.02 5,183,970,000 7,503,942 9.547 2011-08-01
987 2011-08-01 801,000 9,000 0.02 5,183,970,000 7,433,280 9.280 2011-07-28
988 2011-07-29 792,000 15,000 0.02 5,183,970,000 7,466,184 9.427 2011-07-27
989 2011-07-28 777,000 27,000 0.01 5,183,970,000 7,459,200 9.600 2011-07-26
990 2011-07-27 750,000 9,000 0.01 5,183,970,000 7,070,250 9.427 2011-07-25
991 2011-07-26 741,000 6,000 0.01 5,183,970,000 7,074,327 9.547 2011-07-22
992 2011-07-25 735,000 -3,000 0.01 5,183,970,000 6,840,645 9.307 2011-07-21
993 2011-07-22 738,000 15,000 0.01 5,183,970,000 6,799,194 9.213 2011-07-20
994 2011-07-20 723,000 -6,000 0.01 5,183,970,000 7,114,320 9.840 2011-07-18
995 2011-07-19 729,000 -12,000 0.01 5,183,970,000 7,056,720 9.680 2011-07-15
996 2011-07-14 741,000 9,000 0.01 5,183,970,000 6,678,633 9.013 2011-07-12
997 2011-07-13 732,000 -12,000 0.01 5,183,970,000 6,734,400 9.200 2011-07-11
998 2011-07-12 744,000 -63,000 0.01 5,183,970,000 6,913,992 9.293 2011-07-08
999 2011-07-11 807,000 -15,000 0.02 5,183,970,000 7,392,120 9.160 2011-07-07
1000 2011-07-08 822,000 -12,000 0.02 5,183,970,000 7,200,720 8.760 2011-07-06
1001 2011-07-07 834,000 -21,000 0.02 5,183,970,000 7,439,280 8.920 2011-07-05
1002 2011-07-05 855,000 -12,000 0.02 5,183,970,000 7,547,085 8.827 2011-06-30
1003 2011-07-04 867,000 -39,000 0.02 5,183,970,000 7,490,880 8.640 2011-06-29
1004 2011-06-30 906,000 -6,000 0.02 5,183,970,000 7,598,622 8.387 2011-06-28
1005 2011-06-29 912,000 -24,000 0.02 5,183,970,000 7,660,800 8.400 2011-06-27
1006 2011-06-28 936,000 -18,000 0.02 5,183,970,000 7,637,760 8.160 2011-06-24
1007 2011-06-27 954,000 -30,000 0.02 5,183,970,000 7,797,042 8.173 2011-06-23
1008 2011-06-23 984,000 -15,000 0.02 5,183,970,000 7,675,200 7.800 2011-06-21
1009 2011-06-22 999,000 -6,000 0.02 5,183,970,000 7,552,440 7.560 2011-06-20
1010 2011-06-20 1,005,000 -6,000 0.02 5,183,970,000 8,026,935 7.987 2011-06-16
1011 2011-06-15 1,011,000 -45,000 0.02 5,183,970,000 8,074,857 7.987 2011-06-13
1012 2011-06-08 1,056,000 3,000 0.02 5,183,970,000 8,067,840 7.640 2011-06-03
1013 2011-06-03 1,053,000 -45,000 0.02 5,183,970,000 8,002,800 7.600 2011-06-01
1014 2011-06-02 1,098,000 39,000 0.02 5,183,970,000 8,213,040 7.480 2011-05-31
1015 2011-06-01 1,059,000 15,000 0.02 5,183,970,000 7,878,960 7.440 2011-05-30
1016 2011-05-31 1,044,000 12,000 0.02 5,183,970,000 7,809,120 7.480 2011-05-27
1017 2011-05-27 1,032,000 -15,000 0.02 5,183,970,000 7,678,080 7.440 2011-05-25
1018 2011-05-26 1,047,000 15,000 0.02 5,183,970,000 7,608,549 7.267 2011-05-24
1019 2011-05-25 1,032,000 -6,000 0.02 5,183,970,000 7,678,080 7.440 2011-05-23
1020 2011-05-24 1,038,000 -51,000 0.02 5,183,970,000 8,026,854 7.733 2011-05-20
1021 2011-05-23 1,089,000 -39,000 0.02 5,183,970,000 8,290,557 7.613 2011-05-19
1022 2011-05-20 1,128,000 -9,000 0.02 5,183,970,000 8,572,800 7.600 2011-05-18
1023 2011-05-18 1,137,000 -21,000 0.02 5,183,970,000 8,595,720 7.560 2011-05-16
1024 2011-05-17 1,158,000 -63,000 0.02 5,183,970,000 8,554,146 7.387 2011-05-13
1025 2011-05-16 1,221,000 -6,000 0.02 5,183,970,000 8,449,320 6.920 2011-05-12
1026 2011-05-13 1,227,000 -21,000 0.02 5,183,970,000 8,327,649 6.787 2011-05-11
1027 2011-05-12 1,248,000 15,000 0.02 5,183,970,000 8,120,736 6.507 2011-05-09
1028 2011-05-09 1,233,000 15,000 0.02 5,183,970,000 7,949,151 6.447 2011-05-05
1029 2011-05-03 1,218,000 6,000 0.02 5,183,970,000 8,184,960 6.720 2011-04-28
1030 2011-04-21 1,212,000 -9,000 0.02 5,183,970,000 8,548,236 7.053 2011-04-19
1031 2011-04-20 1,221,000 -15,000 0.02 5,183,970,000 8,628,807 7.067 2011-04-18
1032 2011-04-19 1,236,000 -33,000 0.02 5,183,970,000 8,701,440 7.040 2011-04-15
1033 2011-04-15 1,269,000 -9,000 0.02 5,183,970,000 8,409,663 6.627 2011-04-13
1034 2011-04-14 1,278,000 6,000 0.02 5,183,970,000 8,341,506 6.527 2011-04-12
1035 2011-04-12 1,272,000 -9,000 0.02 5,183,970,000 8,309,976 6.533 2011-04-08
1036 2011-04-08 1,281,000 21,000 0.02 5,183,970,000 8,189,433 6.393 2011-04-06
1037 2011-04-04 1,260,000 -69,000 0.02 5,183,970,000 7,878,780 6.253 2011-03-31
1038 2011-04-01 1,329,000 -12,000 0.03 5,183,970,000 8,080,320 6.080 2011-03-30
1039 2011-03-31 1,341,000 30,000 0.03 5,183,970,000 7,956,153 5.933 2011-03-29
1040 2011-03-30 1,311,000 57,000 0.03 5,183,970,000 7,839,780 5.980 2011-03-28
1041 2011-03-29 1,254,000 -12,000 0.02 5,183,970,000 7,715,862 6.153 2011-03-25
1042 2011-03-28 1,266,000 -33,000 0.02 5,183,970,000 8,169,498 6.453 2011-03-24
1043 2011-03-25 1,299,000 12,000 0.03 5,183,970,000 8,122,647 6.253 2011-03-23
1044 2011-03-24 1,287,000 -141,000 0.02 5,183,970,000 8,168,589 6.347 2011-03-22
1045 2011-03-23 1,428,000 -27,000 0.03 5,183,970,000 8,586,564 6.013 2011-03-21
1046 2011-03-22 1,455,000 15,000 0.03 5,183,970,000 8,487,015 5.833 2011-03-18
1047 2011-03-18 1,440,000 -18,000 0.03 5,183,970,000 8,621,280 5.987 2011-03-16
1048 2011-03-17 1,458,000 57,000 0.03 5,183,970,000 8,524,926 5.847 2011-03-15
1049 2011-03-16 1,401,000 105,000 0.03 5,183,970,000 8,667,987 6.187 2011-03-14
1050 2011-03-15 1,296,000 18,000 0.03 5,183,970,000 8,225,712 6.347 2011-03-11
1051 2011-03-02 1,278,000 -45,000 0.02 5,183,970,000 8,392,626 6.567 2011-02-28
1052 2011-03-01 1,323,000 45,000 0.03 5,183,970,000 8,405,019 6.353 2011-02-25
1053 2011-02-28 1,278,000 -12,000 0.02 5,183,970,000 7,940,214 6.213 2011-02-24
1054 2011-02-25 1,290,000 -63,000 0.02 5,183,970,000 8,092,170 6.273 2011-02-23
1055 2011-02-22 1,353,000 -9,000 0.03 5,183,970,000 9,001,509 6.653 2011-02-18
1056 2011-02-21 1,362,000 -21,000 0.03 5,183,970,000 8,925,186 6.553 2011-02-17
1057 2011-02-18 1,383,000 -3,000 0.03 5,183,970,000 8,869,179 6.413 2011-02-16
1058 2011-02-17 1,386,000 3,000 0.03 5,183,970,000 8,602,902 6.207 2011-02-15
1059 2011-02-16 1,383,000 -39,000 0.03 5,183,970,000 8,961,840 6.480 2011-02-14
1060 2011-02-15 1,422,000 39,000 0.03 5,183,970,000 8,977,086 6.313 2011-02-11
1061 2011-02-14 1,383,000 30,000 0.03 5,183,970,000 8,833,221 6.387 2011-02-10
1062 2011-02-11 1,353,000 -21,000 0.03 5,183,970,000 8,831,031 6.527 2011-02-09
1063 2011-02-10 1,374,000 3,000 0.03 5,183,970,000 8,811,462 6.413 2011-02-08
1064 2011-02-09 1,371,000 15,000 0.03 5,183,970,000 8,966,340 6.540 2011-02-07
1065 2011-02-08 1,356,000 -3,000 0.03 5,183,970,000 8,858,748 6.533 2011-02-01
1066 2011-02-01 1,359,000 -9,000 0.03 5,183,970,000 8,924,553 6.567 2011-01-28
1067 2011-01-31 1,368,000 45,000 0.03 5,183,970,000 8,974,080 6.560 2011-01-27
1068 2011-01-28 1,323,000 -6,000 0.03 5,183,970,000 8,907,759 6.733 2011-01-26
1069 2011-01-26 1,329,000 3,000 0.03 5,183,970,000 8,894,997 6.693 2011-01-24
1070 2011-01-25 1,326,000 -9,000 0.03 5,183,970,000 9,087,078 6.853 2011-01-21
1071 2011-01-24 1,335,000 42,000 0.03 5,183,970,000 9,131,400 6.840 2011-01-20
1072 2011-01-21 1,293,000 9,000 0.02 5,183,970,000 9,206,160 7.120 2011-01-19
1073 2011-01-20 1,284,000 -9,000 0.02 5,183,970,000 9,244,800 7.200 2011-01-18
1074 2011-01-19 1,293,000 -6,000 0.02 5,183,970,000 9,274,689 7.173 2011-01-17
1075 2011-01-14 1,299,000 -12,000 0.03 5,183,970,000 9,421,647 7.253 2011-01-12
1076 2011-01-13 1,311,000 12,000 0.03 5,183,970,000 9,317,277 7.107 2011-01-11
1077 2011-01-12 1,299,000 -3,000 0.03 5,183,970,000 9,300,840 7.160 2011-01-10
1078 2011-01-11 1,302,000 12,000 0.03 5,183,970,000 9,599,646 7.373 2011-01-07
1079 2011-01-10 1,290,000 21,000 0.02 5,183,970,000 9,580,830 7.427 2011-01-06
1080 2011-01-07 1,269,000 30,000 0.02 5,183,970,000 9,577,143 7.547 2011-01-05
1081 2011-01-06 1,239,000 15,000 0.02 5,183,970,000 9,565,080 7.720 2011-01-04
1082 2011-01-05 1,224,000 -6,000 0.02 5,183,970,000 9,384,408 7.667 2011-01-03
1083 2011-01-04 1,230,000 3,000 0.02 5,183,970,000 9,184,410 7.467 2010-12-30
1084 2010-12-29 1,227,000 -18,000 0.02 5,183,970,000 9,162,009 7.467 2010-12-23
1085 2010-12-28 1,245,000 15,000 0.02 5,183,970,000 9,278,985 7.453 2010-12-22
1086 2010-12-23 1,230,000 -15,000 0.02 5,183,970,000 9,003,600 7.320 2010-12-21
1087 2010-12-22 1,245,000 3,000 0.02 5,183,970,000 8,715,000 7.000 2010-12-20
1088 2010-12-21 1,242,000 -27,000 0.02 5,183,970,000 8,826,894 7.107 2010-12-17
1089 2010-12-20 1,269,000 33,000 0.02 5,183,970,000 8,866,503 6.987 2010-12-16
1090 2010-12-17 1,236,000 24,000 0.02 5,183,970,000 9,014,148 7.293 2010-12-15
1091 2010-12-16 1,212,000 -6,000 0.02 5,183,970,000 9,001,524 7.427 2010-12-14
1092 2010-12-15 1,218,000 39,000 0.02 5,183,970,000 8,931,594 7.333 2010-12-13
1093 2010-12-14 1,179,000 -30,000 0.02 5,183,970,000 8,739,927 7.413 2010-12-10
1094 2010-12-13 1,209,000 -3,000 0.02 5,183,970,000 9,091,680 7.520 2010-12-09
1095 2010-12-10 1,212,000 54,000 0.02 5,183,970,000 9,195,444 7.587 2010-12-08
1096 2010-12-08 1,158,000 15,000 0.02 5,183,970,000 8,893,440 7.680 2010-12-06
1097 2010-12-07 1,143,000 -24,000 0.02 5,183,970,000 8,854,821 7.747 2010-12-03
1098 2010-12-06 1,167,000 -6,000 0.02 5,183,970,000 9,195,960 7.880 2010-12-02
1099 2010-12-03 1,173,000 9,000 0.02 5,183,970,000 9,102,480 7.760 2010-12-01
1100 2010-11-30 1,164,000 -33,000 0.02 5,183,970,000 9,172,320 7.880 2010-11-26
1101 2010-11-26 1,197,000 15,000 0.02 5,183,970,000 9,432,360 7.880 2010-11-24
1102 2010-11-25 1,182,000 -54,000 0.02 5,183,970,000 9,204,234 7.787 2010-11-23
1103 2010-11-24 1,236,000 12,000 0.02 5,183,970,000 9,970,812 8.067 2010-11-22
1104 2010-11-23 1,224,000 48,000 0.02 5,183,970,000 9,938,880 8.120 2010-11-19
1105 2010-11-22 1,176,000 -6,000 0.02 5,183,970,000 9,125,760 7.760 2010-11-18
1106 2010-11-19 1,182,000 12,000 0.02 5,183,970,000 8,731,434 7.387 2010-11-17
1107 2010-11-18 1,170,000 6,000 0.02 5,183,970,000 8,892,000 7.600 2010-11-16
1108 2010-11-17 1,164,000 -15,000 0.02 5,183,970,000 9,110,628 7.827 2010-11-15
1109 2010-11-16 1,179,000 -3,000 0.02 5,183,970,000 9,384,840 7.960 2010-11-12
1110 2010-11-15 1,182,000 -36,000 0.02 5,183,970,000 9,645,120 8.160 2010-11-11
1111 2010-11-12 1,218,000 24,000 0.02 5,183,970,000 9,582,006 7.867 2010-11-10
1112 2010-11-09 1,194,000 -3,000 0.02 5,183,970,000 9,249,918 7.747 2010-11-05
1113 2010-11-03 1,197,000 -3,000 0.02 5,183,970,000 9,416,799 7.867 2010-11-01
1114 2010-10-29 1,200,000 6,000 0.02 5,183,970,000 9,152,400 7.627 2010-10-27
1115 2010-10-28 1,194,000 18,000 0.02 5,183,970,000 9,456,480 7.920 2010-10-26
1116 2010-10-27 1,176,000 -6,000 0.02 5,183,970,000 9,392,712 7.987 2010-10-25
1117 2010-10-26 1,182,000 -24,000 0.02 5,183,970,000 9,408,720 7.960 2010-10-22
1118 2010-10-22 1,206,000 -57,000 0.02 5,183,970,000 9,503,280 7.880 2010-10-20
1119 2010-10-20 1,263,000 -18,000 0.02 5,183,970,000 9,766,779 7.733 2010-10-18
1120 2010-10-19 1,281,000 15,000 0.02 5,183,970,000 10,128,867 7.907 2010-10-15
1121 2010-10-18 1,266,000 -15,000 0.02 5,183,970,000 9,334,218 7.373 2010-10-14
1122 2010-10-13 1,281,000 3,000 0.02 5,183,970,000 9,137,373 7.133 2010-10-11
1123 2010-10-12 1,278,000 15,000 0.02 5,183,970,000 9,082,746 7.107 2010-10-08
1124 2010-10-11 1,263,000 30,000 0.02 5,183,970,000 9,110,019 7.213 2010-10-07
1125 2010-10-08 1,233,000 21,000 0.02 5,183,970,000 8,680,320 7.040 2010-10-06
1126 2010-10-07 1,212,000 -3,000 0.02 5,183,970,000 8,984,556 7.413 2010-10-05
1127 2010-10-06 1,215,000 -15,000 0.02 5,183,970,000 8,763,795 7.213 2010-10-04
1128 2010-10-05 1,230,000 6,000 0.02 5,183,970,000 8,610,000 7.000 2010-09-30
1129 2010-10-04 1,224,000 6,000 0.02 5,183,970,000 8,552,088 6.987 2010-09-29
1130 2010-09-29 1,218,000 -3,000 0.02 5,183,970,000 8,331,120 6.840 2010-09-27
1131 2010-09-28 1,221,000 6,000 0.02 5,183,970,000 8,335,767 6.827 2010-09-24
1132 2010-09-27 1,215,000 6,000 0.02 5,183,970,000 8,277,795 6.813 2010-09-22
1133 2010-09-24 1,209,000 -42,000 0.02 5,183,970,000 8,236,917 6.813 2010-09-21
1134 2010-09-22 1,251,000 54,000 0.02 5,183,970,000 8,706,960 6.960 2010-09-20
1135 2010-09-21 1,197,000 15,000 0.02 5,183,970,000 8,219,799 6.867 2010-09-17
1136 2010-09-20 1,182,000 -3,000 0.02 5,183,970,000 8,052,966 6.813 2010-09-16
1137 2010-09-17 1,185,000 -72,000 0.02 5,183,970,000 8,152,800 6.880 2010-09-15
1138 2010-09-16 1,257,000 -6,000 0.02 5,183,970,000 8,463,381 6.733 2010-09-14
1139 2010-09-15 1,263,000 9,000 0.02 5,183,970,000 8,411,580 6.660 2010-09-13
1140 2010-09-14 1,254,000 -69,000 0.02 5,183,970,000 8,201,160 6.540 2010-09-10
1141 2010-09-13 1,323,000 -3,000 0.03 5,183,970,000 8,502,921 6.427 2010-09-09
1142 2010-09-10 1,326,000 -6,000 0.03 5,183,970,000 8,416,122 6.347 2010-09-08
1143 2010-09-09 1,332,000 78,000 0.03 5,183,970,000 8,462,196 6.353 2010-09-07
1144 2010-09-08 1,254,000 -57,000 0.02 5,183,970,000 8,041,902 6.413 2010-09-06
1145 2010-09-07 1,311,000 6,000 0.03 5,183,970,000 8,171,463 6.233 2010-09-03
1146 2010-09-03 1,305,000 -12,000 0.03 5,183,970,000 7,960,500 6.100 2010-09-01
1147 2010-09-02 1,317,000 -12,000 0.03 5,183,970,000 7,813,761 5.933 2010-08-31
1148 2010-09-01 1,329,000 -75,000 0.03 5,183,970,000 7,930,143 5.967 2010-08-30
1149 2010-08-31 1,404,000 66,000 0.03 5,183,970,000 8,087,040 5.760 2010-08-27
1150 2010-08-30 1,338,000 -6,000 0.03 5,183,970,000 7,884,834 5.893 2010-08-26
1151 2010-08-27 1,344,000 54,000 0.03 5,183,970,000 7,750,848 5.767 2010-08-25
1152 2010-08-26 1,290,000 6,000 0.02 5,183,970,000 7,559,400 5.860 2010-08-24
1153 2010-08-25 1,284,000 12,000 0.02 5,183,970,000 7,712,988 6.007 2010-08-23
1154 2010-08-24 1,272,000 18,000 0.02 5,183,970,000 7,997,064 6.287 2010-08-20
1155 2010-08-23 1,254,000 -48,000 0.02 5,183,970,000 7,658,178 6.107 2010-08-19
1156 2010-08-20 1,302,000 -141,000 0.03 5,183,970,000 7,838,040 6.020 2010-08-18
1157 2010-08-19 1,443,000 21,000 0.03 5,183,970,000 7,860,021 5.447 2010-08-17
1158 2010-08-18 1,422,000 -3,000 0.03 5,183,970,000 7,660,314 5.387 2010-08-16
1159 2010-08-17 1,425,000 -33,000 0.03 5,183,970,000 7,656,525 5.373 2010-08-13
1160 2010-08-16 1,458,000 -3,000 0.03 5,183,970,000 7,766,766 5.327 2010-08-12
1161 2010-08-13 1,461,000 45,000 0.03 5,183,970,000 7,772,520 5.320 2010-08-11
1162 2010-08-12 1,416,000 30,000 0.03 5,183,970,000 7,561,440 5.340 2010-08-10
1163 2010-08-11 1,386,000 -60,000 0.03 5,183,970,000 7,595,280 5.480 2010-08-09
1164 2010-08-10 1,446,000 -75,000 0.03 5,183,970,000 8,000,718 5.533 2010-08-06
1165 2010-08-09 1,521,000 -30,000 0.03 5,183,970,000 8,315,307 5.467 2010-08-05
1166 2010-08-06 1,551,000 21,000 0.03 5,183,970,000 8,271,483 5.333 2010-08-04
1167 2010-08-04 1,530,000 75,000 0.03 5,183,970,000 8,159,490 5.333 2010-08-02
1168 2010-08-03 1,455,000 -6,000 0.03 5,183,970,000 7,624,200 5.240 2010-07-30
1169 2010-07-29 1,461,000 -3,000 0.03 5,183,970,000 7,830,960 5.360 2010-07-27
1170 2010-07-28 1,464,000 -12,000 0.03 5,183,970,000 7,993,440 5.460 2010-07-26
1171 2010-07-27 1,476,000 -39,000 0.03 5,183,970,000 8,128,332 5.507 2010-07-23
1172 2010-07-26 1,515,000 3,000 0.03 5,183,970,000 8,291,595 5.473 2010-07-22
1173 2010-07-23 1,512,000 30,000 0.03 5,183,970,000 7,972,776 5.273 2010-07-21
1174 2010-07-22 1,482,000 -15,000 0.03 5,183,970,000 7,805,694 5.267 2010-07-20
1175 2010-07-21 1,497,000 -30,000 0.03 5,183,970,000 7,694,580 5.140 2010-07-19
1176 2010-07-20 1,527,000 18,000 0.03 5,183,970,000 7,828,929 5.127 2010-07-16
1177 2010-07-16 1,509,000 18,000 0.03 5,183,970,000 7,926,777 5.253 2010-07-14
1178 2010-07-15 1,491,000 -6,000 0.03 5,183,970,000 7,823,277 5.247 2010-07-13
1179 2010-07-14 1,497,000 3,000 0.03 5,183,970,000 7,784,400 5.200 2010-07-12
1180 2010-07-13 1,494,000 -36,000 0.03 5,183,970,000 7,877,862 5.273 2010-07-09
1181 2010-07-12 1,530,000 39,000 0.03 5,183,970,000 7,874,910 5.147 2010-07-08
1182 2010-07-09 1,491,000 -144,000 0.03 5,183,970,000 7,742,763 5.193 2010-07-07
1183 2010-07-08 1,635,000 15,000 0.03 5,183,970,000 8,371,200 5.120 2010-07-06
1184 2010-07-07 1,620,000 -15,000 0.03 5,183,970,000 7,926,660 4.893 2010-07-05
1185 2010-07-05 1,635,000 12,000 0.03 5,183,970,000 8,175,000 5.000 2010-06-30
1186 2010-07-02 1,623,000 75,000 0.03 5,183,970,000 8,050,080 4.960 2010-06-29
1187 2010-06-30 1,548,000 -189,000 0.03 5,183,970,000 7,945,884 5.133 2010-06-28
1188 2010-06-29 1,737,000 39,000 0.03 5,183,970,000 8,823,960 5.080 2010-06-25
1189 2010-06-28 1,698,000 27,000 0.03 5,183,970,000 8,807,526 5.187 2010-06-24
1190 2010-06-25 1,671,000 150,000 0.03 5,183,970,000 8,667,477 5.187 2010-06-23
1191 2010-06-24 1,521,000 -105,000 0.03 5,183,970,000 8,132,787 5.347 2010-06-22
1192 2010-06-23 1,626,000 -96,000 0.03 5,183,970,000 8,845,440 5.440 2010-06-21
1193 2010-06-21 1,722,000 6,000 0.03 5,183,970,000 8,839,026 5.133 2010-06-17
1194 2010-06-18 1,716,000 -15,000 0.03 5,183,970,000 8,888,880 5.180 2010-06-15
1195 2010-06-17 1,731,000 3,000 0.03 5,183,970,000 8,805,597 5.087 2010-06-14
1196 2010-06-15 1,728,000 -33,000 0.03 5,183,970,000 8,721,216 5.047 2010-06-11
1197 2010-06-14 1,761,000 -9,000 0.03 5,183,970,000 8,264,373 4.693 2010-06-10
1198 2010-06-11 1,770,000 9,000 0.03 5,183,970,000 8,295,990 4.687 2010-06-09
1199 2010-06-09 1,761,000 -21,000 0.03 5,183,970,000 7,876,953 4.473 2010-06-07
1200 2010-06-07 1,782,000 15,000 0.03 5,183,970,000 8,268,480 4.640 2010-06-03
1201 2010-06-04 1,767,000 24,000 0.03 5,183,970,000 7,939,131 4.493 2010-06-02
1202 2010-05-31 1,743,000 -45,000 0.03 5,183,970,000 8,064,861 4.627 2010-05-27
1203 2010-05-28 1,788,000 -51,000 0.03 5,183,970,000 7,854,684 4.393 2010-05-26
1204 2010-05-27 1,839,000 30,000 0.04 5,183,970,000 8,054,820 4.380 2010-05-25
1205 2010-05-24 1,809,000 45,000 0.03 5,183,970,000 8,538,480 4.720 2010-05-19
1206 2010-05-19 1,764,000 15,000 0.03 5,183,970,000 8,243,172 4.673 2010-05-17
1207 2010-05-18 1,749,000 30,000 0.03 5,183,970,000 8,500,140 4.860 2010-05-14
1208 2010-05-13 1,719,000 42,000 0.03 5,183,970,000 8,526,240 4.960 2010-05-11
1209 2010-05-12 1,677,000 -15,000 0.03 5,183,970,000 8,284,380 4.940 2010-05-10
1210 2010-05-11 1,692,000 42,000 0.03 5,183,970,000 8,075,916 4.773 2010-05-07
1211 2010-05-10 1,650,000 15,000 0.03 5,183,970,000 7,865,550 4.767 2010-05-06
1212 2010-05-07 1,635,000 36,000 0.03 5,183,970,000 7,728,645 4.727 2010-05-05
1213 2010-05-06 1,599,000 15,000 0.03 5,183,970,000 7,718,373 4.827 2010-05-04
1214 2010-05-04 1,584,000 -78,000 0.03 5,183,970,000 7,931,088 5.007 2010-04-30
1215 2010-05-03 1,662,000 30,000 0.03 5,183,970,000 8,088,954 4.867 2010-04-29
1216 2010-04-30 1,632,000 102,000 0.03 5,183,970,000 7,964,160 4.880 2010-04-28
1217 2010-04-28 1,530,000 6,000 0.03 5,183,970,000 7,833,600 5.120 2010-04-26
1218 2010-04-23 1,524,000 -15,000 0.03 5,183,970,000 7,772,400 5.100 2010-04-21
1219 2010-04-22 1,539,000 -168,000 0.03 5,183,970,000 7,868,907 5.113 2010-04-20
1220 2010-04-21 1,707,000 -264,000 0.03 5,183,970,000 8,488,911 4.973 2010-04-19
1221 2010-04-20 1,971,000 -192,000 0.04 5,183,970,000 10,077,723 5.113 2010-04-16
1222 2010-04-19 2,163,000 -171,000 0.04 5,183,970,000 11,262,741 5.207 2010-04-15
1223 2010-04-16 2,334,000 24,000 0.05 5,183,970,000 12,713,298 5.447 2010-04-14
1224 2010-04-15 2,310,000 -63,000 0.04 5,183,970,000 12,612,600 5.460 2010-04-13
1225 2010-04-14 2,373,000 9,000 0.05 5,183,970,000 12,892,509 5.433 2010-04-12
1226 2010-04-13 2,364,000 -18,000 0.05 5,183,970,000 13,332,960 5.640 2010-04-09
1227 2010-04-12 2,382,000 42,000 0.05 5,183,970,000 13,355,874 5.607 2010-04-08
1228 2010-04-09 2,340,000 -78,000 0.05 5,183,970,000 12,792,780 5.467 2010-04-07
1229 2010-04-08 2,418,000 363,000 0.05 5,183,970,000 12,929,046 5.347 2010-04-01
1230 2010-04-01 2,055,000 -177,000 0.04 5,183,970,000 11,070,285 5.387 2010-03-30
1231 2010-03-31 2,232,000 -159,000 0.04 5,183,970,000 11,800,584 5.287 2010-03-29
1232 2010-03-30 2,391,000 -15,000 0.05 5,183,970,000 12,464,283 5.213 2010-03-26
1233 2010-03-29 2,406,000 -24,000 0.05 5,183,970,000 12,366,840 5.140 2010-03-25
1234 2010-03-24 2,430,000 15,000 0.05 5,183,970,000 12,344,400 5.080 2010-03-22
1235 2010-03-23 2,415,000 42,000 0.05 5,183,970,000 12,589,395 5.213 2010-03-19
1236 2010-03-22 2,373,000 -57,000 0.05 5,183,970,000 12,387,060 5.220 2010-03-18
1237 2010-03-19 2,430,000 24,000 0.05 5,183,970,000 12,587,400 5.180 2010-03-17
1238 2010-03-17 2,406,000 -15,000 0.05 5,183,970,000 12,078,120 5.020 2010-03-15
1239 2010-03-16 2,421,000 21,000 0.05 5,183,970,000 12,267,207 5.067 2010-03-12
1240 2010-03-15 2,400,000 6,000 0.05 5,183,970,000 12,400,800 5.167 2010-03-11
1241 2010-03-12 2,394,000 21,000 0.05 5,183,970,000 12,353,040 5.160 2010-03-10
1242 2010-03-11 2,373,000 -78,000 0.05 5,183,970,000 12,387,060 5.220 2010-03-09
1243 2010-03-10 2,451,000 57,000 0.05 5,183,970,000 12,728,043 5.193 2010-03-08
1244 2010-03-09 2,394,000 -9,000 0.05 5,183,970,000 11,539,080 4.820 2010-03-05
1245 2010-03-08 2,403,000 -48,000 0.05 5,183,970,000 11,469,519 4.773 2010-03-04
1246 2010-03-05 2,451,000 -138,000 0.05 5,183,970,000 11,911,860 4.860 2010-03-03
1247 2010-03-04 2,589,000 84,000 0.05 5,183,970,000 12,600,663 4.867 2010-03-02
1248 2010-03-03 2,505,000 168,000 0.05 5,183,970,000 11,973,900 4.780 2010-03-01
1249 2010-02-26 2,337,000 -3,000 0.05 5,183,970,000 11,154,501 4.773 2010-02-24
1250 2010-02-25 2,340,000 21,000 0.05 5,183,970,000 11,295,180 4.827 2010-02-23
1251 2010-02-24 2,319,000 9,000 0.04 5,183,970,000 11,207,727 4.833 2010-02-22
1252 2010-02-23 2,310,000 30,000 0.04 5,183,970,000 10,672,200 4.620 2010-02-19
1253 2010-02-22 2,280,000 -9,000 0.04 5,183,970,000 10,807,200 4.740 2010-02-18
1254 2010-02-19 2,289,000 -75,000 0.04 5,183,970,000 11,108,517 4.853 2010-02-17
1255 2010-02-18 2,364,000 33,000 0.05 5,183,970,000 11,425,212 4.833 2010-02-12
1256 2010-02-17 2,331,000 144,000 0.04 5,183,970,000 11,265,723 4.833 2010-02-11
1257 2010-02-12 2,187,000 33,000 0.04 5,183,970,000 10,219,851 4.673 2010-02-10
1258 2010-02-11 2,154,000 99,000 0.04 5,183,970,000 9,923,478 4.607 2010-02-09
1259 2010-02-10 2,055,000 15,000 0.04 5,183,970,000 9,302,985 4.527 2010-02-08
1260 2010-02-09 2,040,000 -6,000 0.04 5,183,970,000 9,235,080 4.527 2010-02-05
1261 2010-02-08 2,046,000 -3,000 0.04 5,183,970,000 9,724,638 4.753 2010-02-04
1262 2010-02-05 2,049,000 180,000 0.04 5,183,970,000 10,013,463 4.887 2010-02-03
1263 2010-02-04 1,869,000 225,000 0.04 5,183,970,000 8,946,903 4.787 2010-02-02
1264 2010-02-03 1,644,000 75,000 0.03 5,183,970,000 7,945,452 4.833 2010-02-01
1265 2010-02-02 1,569,000 -15,000 0.03 5,183,970,000 7,394,697 4.713 2010-01-29
1266 2010-02-01 1,584,000 -255,000 0.03 5,183,970,000 7,455,888 4.707 2010-01-28
1267 2010-01-29 1,839,000 -51,000 0.04 5,183,970,000 8,483,307 4.613 2010-01-27
1268 2010-01-28 1,890,000 6,000 0.04 5,183,970,000 8,807,400 4.660 2010-01-26
1269 2010-01-27 1,884,000 183,000 0.04 5,183,970,000 9,131,748 4.847 2010-01-25
1270 2010-01-26 1,701,000 -159,000 0.03 5,183,970,000 8,607,060 5.060 2010-01-22
1271 2010-01-25 1,860,000 9,000 0.04 5,183,970,000 9,448,800 5.080 2010-01-21
1272 2010-01-22 1,851,000 -84,000 0.04 5,183,970,000 9,810,300 5.300 2010-01-20
1273 2010-01-21 1,935,000 3,000 0.04 5,183,970,000 10,371,600 5.360 2010-01-19
1274 2010-01-20 1,932,000 6,000 0.04 5,183,970,000 9,839,676 5.093 2010-01-18
1275 2010-01-19 1,926,000 240,000 0.04 5,183,970,000 10,092,240 5.240 2010-01-15
1276 2010-01-18 1,686,000 -135,000 0.03 5,183,970,000 8,779,002 5.207 2010-01-14
1277 2010-01-15 1,821,000 150,000 0.04 5,183,970,000 9,237,933 5.073 2010-01-13
1278 2010-01-14 1,671,000 -300,000 0.03 5,183,970,000 8,934,837 5.347 2010-01-12
1279 2010-01-13 1,971,000 -18,000 0.04 5,183,970,000 10,826,703 5.493 2010-01-11
1280 2010-01-12 1,989,000 30,000 0.04 5,183,970,000 10,581,480 5.320 2010-01-08
1281 2010-01-11 1,959,000 3,000 0.04 5,183,970,000 10,108,440 5.160 2010-01-07
1282 2010-01-08 1,956,000 -30,000 0.04 5,183,970,000 10,053,840 5.140 2010-01-06
1283 2010-01-07 1,986,000 -30,000 0.04 5,183,970,000 9,983,622 5.027 2010-01-05
1284 2010-01-06 2,016,000 12,000 0.04 5,183,970,000 9,501,408 4.713 2010-01-04
1285 2010-01-05 2,004,000 12,000 0.04 5,183,970,000 9,112,188 4.547 2009-12-30
1286 2009-12-30 1,992,000 75,000 0.04 5,183,970,000 9,189,096 4.613 2009-12-28
1287 2009-12-29 1,917,000 -9,000 0.04 5,183,970,000 8,536,401 4.453 2009-12-23
1288 2009-12-28 1,926,000 30,000 0.04 5,183,970,000 8,537,958 4.433 2009-12-22
1289 2009-12-23 1,896,000 9,000 0.04 5,183,970,000 8,431,512 4.447 2009-12-21
1290 2009-12-22 1,887,000 -60,000 0.04 5,183,970,000 8,604,720 4.560 2009-12-18
1291 2009-12-21 1,947,000 -18,000 0.04 5,183,970,000 8,814,069 4.527 2009-12-17
1292 2009-12-18 1,965,000 15,000 0.04 5,183,970,000 9,064,545 4.613 2009-12-16
1293 2009-12-17 1,950,000 -6,000 0.04 5,183,970,000 9,073,350 4.653 2009-12-15
1294 2009-12-16 1,956,000 -18,000 0.04 5,183,970,000 9,271,440 4.740 2009-12-14
1295 2009-12-15 1,974,000 -63,000 0.04 5,183,970,000 9,040,920 4.580 2009-12-11
1296 2009-12-14 2,037,000 216,000 0.04 5,183,970,000 9,370,200 4.600 2009-12-10
1297 2009-12-11 1,821,000 33,000 0.04 5,183,970,000 8,571,447 4.707 2009-12-09
1298 2009-12-10 1,788,000 -12,000 0.03 5,183,970,000 8,773,716 4.907 2009-12-08
1299 2009-12-09 1,800,000 -645,000 0.03 5,183,970,000 8,652,600 4.807 2009-12-07
1300 2009-12-08 2,445,000 813,000 0.05 5,183,970,000 11,557,515 4.727 2009-12-04
1301 2009-12-07 1,632,000 -183,000 0.03 5,183,970,000 7,388,064 4.527 2009-12-03
1302 2009-12-04 1,815,000 -30,000 0.04 5,183,970,000 7,828,095 4.313 2009-12-02
1303 2009-12-03 1,845,000 -15,000 0.04 5,183,970,000 7,957,485 4.313 2009-12-01
1304 2009-12-02 1,860,000 240,000 0.04 5,183,970,000 7,750,620 4.167 2009-11-30
1305 2009-12-01 1,620,000 -162,000 0.03 5,183,970,000 6,565,860 4.053 2009-11-27
1306 2009-11-30 1,782,000 -123,000 0.03 5,183,970,000 7,733,880 4.340 2009-11-26
1307 2009-11-27 1,905,000 -90,000 0.04 5,183,970,000 8,063,865 4.233 2009-11-25
1308 2009-11-26 1,995,000 -9,000 0.04 5,183,970,000 7,993,965 4.007 2009-11-24
1309 2009-11-25 2,004,000 15,000 0.04 5,183,970,000 7,921,812 3.953 2009-11-23
1310 2009-11-24 1,989,000 15,000 0.04 5,183,970,000 7,703,397 3.873 2009-11-20
1311 2009-11-20 1,974,000 -15,000 0.04 5,183,970,000 7,830,858 3.967 2009-11-18
1312 2009-11-19 1,989,000 -63,000 0.04 5,183,970,000 8,075,340 4.060 2009-11-17
1313 2009-11-18 2,052,000 126,000 0.04 5,183,970,000 8,249,040 4.020 2009-11-16
1314 2009-11-17 1,926,000 -90,000 0.04 5,183,970,000 7,626,960 3.960 2009-11-13
1315 2009-11-16 2,016,000 -105,000 0.04 5,183,970,000 7,969,248 3.953 2009-11-12
1316 2009-11-13 2,121,000 -96,000 0.04 5,183,970,000 8,541,267 4.027 2009-11-11
1317 2009-11-12 2,217,000 -15,000 0.04 5,183,970,000 8,690,640 3.920 2009-11-10
1318 2009-11-11 2,232,000 -45,000 0.04 5,183,970,000 8,943,624 4.007 2009-11-09
1319 2009-11-10 2,277,000 -33,000 0.04 5,183,970,000 8,955,441 3.933 2009-11-06
1320 2009-11-09 2,310,000 15,000 0.04 5,183,970,000 8,978,970 3.887 2009-11-05
1321 2009-11-05 2,295,000 15,000 0.04 5,183,970,000 8,782,965 3.827 2009-11-03
1322 2009-11-03 2,280,000 -201,000 0.04 5,183,970,000 8,862,360 3.887 2009-10-30
1323 2009-11-02 2,481,000 270,000 0.05 5,183,970,000 9,261,573 3.733 2009-10-29
1324 2009-10-30 2,211,000 -21,000 0.04 5,183,970,000 8,563,203 3.873 2009-10-28
1325 2009-10-29 2,232,000 -96,000 0.04 5,183,970,000 9,001,656 4.033 2009-10-27
1326 2009-10-28 2,328,000 246,000 0.04 5,183,970,000 9,498,240 4.080 2009-10-23
1327 2009-10-21 2,082,000 9,000 0.04 5,183,970,000 7,813,746 3.753 2009-10-19
1328 2009-10-19 2,073,000 60,000 0.04 5,183,970,000 7,697,049 3.713 2009-10-15
1329 2009-10-16 2,013,000 60,000 0.04 5,183,970,000 7,568,880 3.760 2009-10-14
1330 2009-10-14 1,953,000 150,000 0.04 5,183,970,000 7,212,429 3.693 2009-10-12
1331 2009-10-13 1,803,000 -186,000 0.03 5,183,970,000 6,910,899 3.833 2009-10-09
1332 2009-10-12 1,989,000 -27,000 0.04 5,183,970,000 7,663,617 3.853 2009-10-08
1333 2009-10-09 2,016,000 -201,000 0.04 5,183,970,000 7,687,008 3.813 2009-10-07
1334 2009-10-07 2,217,000 -60,000 0.04 5,183,970,000 7,715,160 3.480 2009-10-05
1335 2009-10-06 2,277,000 6,000 0.04 5,183,970,000 7,894,359 3.467 2009-10-02
1336 2009-10-02 2,271,000 -195,000 0.04 5,183,970,000 8,205,123 3.613 2009-09-29
1337 2009-09-30 2,466,000 -54,000 0.05 5,183,970,000 8,761,698 3.553 2009-09-28
1338 2009-09-29 2,520,000 45,000 0.05 5,183,970,000 9,089,640 3.607 2009-09-25
1339 2009-09-28 2,475,000 438,000 0.05 5,183,970,000 8,892,675 3.593 2009-09-24
1340 2009-09-24 2,037,000 30,000 0.04 5,183,970,000 7,836,339 3.847 2009-09-22
1341 2009-09-23 2,007,000 150,000 0.04 5,183,970,000 7,640,649 3.807 2009-09-21
1342 2009-09-22 1,857,000 6,000 0.04 5,183,970,000 7,080,741 3.813 2009-09-18
1343 2009-09-21 1,851,000 -240,000 0.04 5,183,970,000 7,292,940 3.940 2009-09-17
1344 2009-09-16 2,091,000 9,000 0.04 5,183,970,000 7,402,140 3.540 2009-09-14
1345 2009-09-15 2,082,000 72,000 0.04 5,183,970,000 7,370,280 3.540 2009-09-11
1346 2009-09-14 2,010,000 6,000 0.04 5,183,970,000 7,089,270 3.527 2009-09-10
1347 2009-09-11 2,004,000 -6,000 0.04 5,183,970,000 7,094,160 3.540 2009-09-09
1348 2009-09-10 2,010,000 -36,000 0.04 5,183,970,000 7,370,670 3.667 2009-09-08
1349 2009-09-08 2,046,000 -246,000 0.04 5,183,970,000 7,339,002 3.587 2009-09-04
1350 2009-09-07 2,292,000 21,000 0.04 5,183,970,000 8,051,796 3.513 2009-09-03
1351 2009-09-04 2,271,000 75,000 0.04 5,183,970,000 7,766,820 3.420 2009-09-02
1352 2009-09-03 2,196,000 -84,000 0.04 5,183,970,000 7,569,612 3.447 2009-09-01
1353 2009-09-02 2,280,000 30,000 0.04 5,183,970,000 7,403,160 3.247 2009-08-31
1354 2009-09-01 2,250,000 12,000 0.04 5,183,970,000 7,530,750 3.347 2009-08-28
1355 2009-08-31 2,238,000 33,000 0.04 5,183,970,000 7,609,200 3.400 2009-08-27
1356 2009-08-28 2,205,000 -54,000 0.04 5,183,970,000 7,673,400 3.480 2009-08-26
1357 2009-08-27 2,259,000 -54,000 0.04 5,183,970,000 7,831,953 3.467 2009-08-25
1358 2009-08-26 2,313,000 213,000 0.04 5,183,970,000 8,157,951 3.527 2009-08-24
1359 2009-08-25 2,100,000 -57,000 0.04 5,183,970,000 7,503,300 3.573 2009-08-21
1360 2009-08-24 2,157,000 75,000 0.04 5,183,970,000 7,866,579 3.647 2009-08-20
1361 2009-08-20 2,082,000 15,000 0.04 5,183,970,000 7,343,214 3.527 2009-08-18
1362 2009-08-19 2,067,000 -15,000 0.04 5,183,970,000 7,331,649 3.547 2009-08-17
1363 2009-08-18 2,082,000 -129,000 0.04 5,183,970,000 7,730,466 3.713 2009-08-14
1364 2009-08-17 2,211,000 153,000 0.04 5,183,970,000 8,357,580 3.780 2009-08-13
1365 2009-08-14 2,058,000 30,000 0.04 5,183,970,000 7,902,720 3.840 2009-08-12
1366 2009-08-13 2,028,000 -42,000 0.04 5,183,970,000 8,138,364 4.013 2009-08-11
1367 2009-08-12 2,070,000 72,000 0.04 5,183,970,000 8,128,890 3.927 2009-08-10
1368 2009-08-11 1,998,000 30,000 0.04 5,183,970,000 7,846,146 3.927 2009-08-07
1369 2009-08-10 1,968,000 27,000 0.04 5,183,970,000 8,108,160 4.120 2009-08-06
1370 2009-08-07 1,941,000 63,000 0.04 5,183,970,000 7,866,873 4.053 2009-08-05
1371 2009-08-06 1,878,000 -207,000 0.04 5,183,970,000 7,874,454 4.193 2009-08-04
1372 2009-08-05 2,085,000 -54,000 0.04 5,183,970,000 8,631,900 4.140 2009-08-03
1373 2009-08-04 2,139,000 -78,000 0.04 5,183,970,000 8,626,587 4.033 2009-07-31
1374 2009-08-03 2,217,000 -684,000 0.04 5,183,970,000 8,779,320 3.960 2009-07-30
1375 2009-07-31 2,901,000 48,000 0.06 5,183,970,000 11,508,267 3.967 2009-07-29
1376 2009-07-30 2,853,000 -48,000 0.06 5,183,970,000 11,888,451 4.167 2009-07-28
1377 2009-07-29 2,901,000 24,000 0.06 5,183,970,000 11,972,427 4.127 2009-07-27
1378 2009-07-28 2,877,000 -135,000 0.06 5,183,970,000 11,643,219 4.047 2009-07-24
1379 2009-07-27 3,012,000 45,000 0.06 5,183,970,000 11,966,676 3.973 2009-07-23
1380 2009-07-24 2,967,000 -168,000 0.06 5,183,970,000 11,452,620 3.860 2009-07-22
1381 2009-07-23 3,135,000 -156,000 0.06 5,183,970,000 12,392,655 3.953 2009-07-21
1382 2009-07-22 3,291,000 1,329,000 0.06 5,183,970,000 12,571,620 3.820 2009-07-20
1383 2009-07-21 1,962,000 -21,000 0.04 5,183,970,000 7,049,466 3.593 2009-07-17
1384 2009-07-20 1,983,000 -84,000 0.04 5,183,970,000 6,980,160 3.520 2009-07-16
1385 2009-07-17 2,067,000 -135,000 0.04 5,183,970,000 7,234,500 3.500 2009-07-15
1386 2009-07-16 2,202,000 9,000 0.04 5,183,970,000 7,471,386 3.393 2009-07-14
1387 2009-07-15 2,193,000 54,000 0.04 5,183,970,000 7,208,391 3.287 2009-07-13
1388 2009-07-14 2,139,000 -27,000 0.04 5,183,970,000 7,272,600 3.400 2009-07-10
1389 2009-07-13 2,166,000 171,000 0.04 5,183,970,000 7,422,882 3.427 2009-07-09
1390 2009-07-10 1,995,000 108,000 0.04 5,183,970,000 6,848,835 3.433 2009-07-08
1391 2009-07-09 1,887,000 -9,000 0.04 5,183,970,000 6,655,449 3.527 2009-07-07
1392 2009-07-08 1,896,000 9,000 0.04 5,183,970,000 6,800,952 3.587 2009-07-06
1393 2009-07-07 1,887,000 -30,000 0.04 5,183,970,000 6,779,991 3.593 2009-07-03
1394 2009-07-06 1,917,000 12,000 0.04 5,183,970,000 6,734,421 3.513 2009-07-02
1395 2009-07-02 1,905,000 -15,000 0.04 5,183,970,000 7,200,900 3.780 2009-06-29
1396 2009-06-30 1,920,000 -15,000 0.04 5,183,970,000 7,320,960 3.813 2009-06-26
1397 2009-06-29 1,935,000 -60,000 0.04 5,183,970,000 7,159,500 3.700 2009-06-25
1398 2009-06-23 1,995,000 30,000 0.04 5,183,970,000 7,301,700 3.660 2009-06-19
1399 2009-06-22 1,965,000 -15,000 0.04 5,183,970,000 7,166,355 3.647 2009-06-18
1400 2009-06-19 1,980,000 87,000 0.04 5,183,970,000 7,232,940 3.653 2009-06-17
1401 2009-06-18 1,893,000 15,000 0.04 5,183,970,000 7,093,071 3.747 2009-06-16
1402 2009-06-17 1,878,000 -129,000 0.04 5,183,970,000 7,235,934 3.853 2009-06-15
1403 2009-06-16 2,007,000 -18,000 0.04 5,183,970,000 8,042,049 4.007 2009-06-12
1404 2009-06-15 2,025,000 15,000 0.04 5,183,970,000 8,247,825 4.073 2009-06-11
1405 2009-06-12 2,010,000 -6,000 0.04 5,183,970,000 8,281,200 4.120 2009-06-10
1406 2009-06-11 2,016,000 144,000 0.04 5,183,970,000 7,876,512 3.907 2009-06-09
1407 2009-06-10 1,872,000 -9,000 0.04 5,183,970,000 7,362,576 3.933 2009-06-08
1408 2009-06-09 1,881,000 -105,000 0.04 5,183,970,000 7,524,000 4.000 2009-06-05
1409 2009-06-08 1,986,000 -75,000 0.04 5,183,970,000 7,864,560 3.960 2009-06-04
1410 2009-06-05 2,061,000 -75,000 0.04 5,183,970,000 8,011,107 3.887 2009-06-03
1411 2009-06-04 2,136,000 -6,000 0.04 5,183,970,000 8,174,472 3.827 2009-06-02
1412 2009-06-03 2,142,000 -84,000 0.04 5,183,970,000 8,424,486 3.933 2009-06-01
1413 2009-06-02 2,226,000 -225,000 0.04 5,183,970,000 7,717,542 3.467 2009-05-29
1414 2009-06-01 2,451,000 21,000 0.05 5,183,970,000 8,365,263 3.413 2009-05-27
1415 2009-05-29 2,430,000 12,000 0.05 5,183,970,000 7,904,790 3.253 2009-05-26
1416 2009-05-27 2,418,000 -84,000 0.05 5,183,970,000 8,010,834 3.313 2009-05-25
1417 2009-05-26 2,502,000 33,000 0.05 5,183,970,000 8,289,126 3.313 2009-05-22
1418 2009-05-25 2,469,000 60,000 0.05 5,183,970,000 8,362,503 3.387 2009-05-21
1419 2009-05-22 2,409,000 -198,000 0.05 5,183,970,000 8,335,140 3.460 2009-05-20
1420 2009-05-21 2,607,000 66,000 0.05 5,183,970,000 8,621,349 3.307 2009-05-19
1421 2009-05-18 2,541,000 3,000 0.05 5,183,970,000 7,793,247 3.067 2009-05-14
1422 2009-05-14 2,538,000 -6,000 0.05 5,183,970,000 7,850,034 3.093 2009-05-12
1423 2009-05-13 2,544,000 -36,000 0.05 5,183,970,000 7,955,088 3.127 2009-05-11
1424 2009-05-12 2,580,000 -30,000 0.05 5,183,970,000 8,410,800 3.260 2009-05-08
1425 2009-05-11 2,610,000 105,000 0.05 5,183,970,000 8,474,670 3.247 2009-05-07
1426 2009-05-08 2,505,000 -84,000 0.05 5,183,970,000 8,299,065 3.313 2009-05-06
1427 2009-05-07 2,589,000 21,000 0.05 5,183,970,000 8,370,237 3.233 2009-05-05
1428 2009-05-06 2,568,000 3,000 0.05 5,183,970,000 8,166,240 3.180 2009-05-04
1429 2009-05-05 2,565,000 -30,000 0.05 5,183,970,000 7,574,445 2.953 2009-04-30
1430 2009-05-04 2,595,000 -15,000 0.05 5,183,970,000 7,577,400 2.920 2009-04-29
1431 2009-04-30 2,610,000 -165,000 0.05 5,183,970,000 7,430,670 2.847 2009-04-28
1432 2009-04-29 2,775,000 -1,479,000 0.05 5,183,970,000 8,066,925 2.907 2009-04-27
1433 2009-04-28 4,254,000 -12,000 0.08 5,183,970,000 12,987,462 3.053 2009-04-24
1434 2009-04-27 4,266,000 -84,000 0.08 5,183,970,000 13,083,822 3.067 2009-04-23
1435 2009-04-24 4,350,000 -12,000 0.08 5,183,970,000 12,584,550 2.893 2009-04-22
1436 2009-04-23 4,362,000 96,000 0.08 5,183,970,000 12,998,760 2.980 2009-04-21
1437 2009-04-22 4,266,000 -90,000 0.08 5,183,970,000 13,109,418 3.073 2009-04-20
1438 2009-04-20 4,356,000 639,000 0.08 5,183,970,000 13,734,468 3.153 2009-04-16
1439 2009-04-17 3,717,000 69,000 0.07 5,183,970,000 12,983,481 3.493 2009-04-15
1440 2009-04-16 3,648,000 -150,000 0.07 5,183,970,000 12,209,856 3.347 2009-04-14
1441 2009-04-15 3,798,000 180,000 0.07 5,183,970,000 12,104,226 3.187 2009-04-09
1442 2009-04-14 3,618,000 3,000 0.07 5,183,970,000 11,675,286 3.227 2009-04-08
1443 2009-04-08 3,615,000 1,077,000 0.07 5,183,970,000 12,507,900 3.460 2009-04-06
1444 2009-04-07 2,538,000 525,000 0.05 5,183,970,000 8,611,434 3.393 2009-04-03
1445 2009-04-06 2,013,000 99,000 0.04 5,183,970,000 6,924,720 3.440 2009-04-02
1446 2009-04-03 1,914,000 -30,000 0.04 5,183,970,000 5,563,998 2.907 2009-04-01
1447 2009-04-02 1,944,000 18,000 0.04 5,183,970,000 5,482,080 2.820 2009-03-31
1448 2009-04-01 1,926,000 3,000 0.04 5,183,970,000 5,392,800 2.800 2009-03-30
1449 2009-03-31 1,923,000 -291,000 0.04 5,183,970,000 5,807,460 3.020 2009-03-27
1450 2009-03-30 2,214,000 279,000 0.04 5,183,970,000 6,746,058 3.047 2009-03-26
1451 2009-03-27 1,935,000 -15,000 0.04 5,183,970,000 5,534,100 2.860 2009-03-25
1452 2009-03-26 1,950,000 15,000 0.04 5,183,970,000 5,772,000 2.960 2009-03-24
1453 2009-03-25 1,935,000 -183,000 0.04 5,183,970,000 5,625,045 2.907 2009-03-23
1454 2009-03-23 2,118,000 12,000 0.04 5,183,970,000 6,000,294 2.833 2009-03-19
1455 2009-03-20 2,106,000 -60,000 0.04 5,183,970,000 5,966,298 2.833 2009-03-18
1456 2009-03-19 2,166,000 48,000 0.04 5,183,970,000 6,079,962 2.807 2009-03-17
1457 2009-03-18 2,118,000 -75,000 0.04 5,183,970,000 6,212,094 2.933 2009-03-16
1458 2009-03-17 2,193,000 -180,000 0.04 5,183,970,000 6,155,751 2.807 2009-03-13
1459 2009-03-13 2,373,000 -72,000 0.05 5,183,970,000 6,186,411 2.607 2009-03-11
1460 2009-03-12 2,445,000 -36,000 0.05 5,183,970,000 6,193,185 2.533 2009-03-10
1461 2009-03-11 2,481,000 12,000 0.05 5,183,970,000 5,937,033 2.393 2009-03-09
1462 2009-03-10 2,469,000 -30,000 0.05 5,183,970,000 5,777,460 2.340 2009-03-06
1463 2009-03-06 2,499,000 -45,000 0.05 5,183,970,000 6,080,067 2.433 2009-03-04
1464 2009-03-05 2,544,000 96,000 0.05 5,183,970,000 5,782,512 2.273 2009-03-03
1465 2009-03-04 2,448,000 -15,000 0.05 5,183,970,000 5,417,424 2.213 2009-03-02
1466 2009-03-03 2,463,000 99,000 0.05 5,183,970,000 5,780,661 2.347 2009-02-27
1467 2009-03-02 2,364,000 15,000 0.05 5,183,970,000 5,673,600 2.400 2009-02-26
1468 2009-02-26 2,349,000 159,000 0.05 5,183,970,000 5,903,037 2.513 2009-02-24
1469 2009-02-25 2,190,000 -39,000 0.04 5,183,970,000 5,810,070 2.653 2009-02-23
1470 2009-02-24 2,229,000 -15,000 0.04 5,183,970,000 5,706,240 2.560 2009-02-20
1471 2009-02-23 2,244,000 45,000 0.04 5,183,970,000 5,984,748 2.667 2009-02-19
1472 2009-02-20 2,199,000 36,000 0.04 5,183,970,000 5,644,833 2.567 2009-02-18
1473 2009-02-19 2,163,000 3,000 0.04 5,183,970,000 5,608,659 2.593 2009-02-17
1474 2009-02-18 2,160,000 -15,000 0.04 5,183,970,000 5,890,320 2.727 2009-02-16
1475 2009-02-17 2,175,000 -60,000 0.04 5,183,970,000 5,844,225 2.687 2009-02-13
1476 2009-02-16 2,235,000 -3,000 0.04 5,183,970,000 5,705,955 2.553 2009-02-12
1477 2009-02-13 2,238,000 30,000 0.04 5,183,970,000 5,729,280 2.560 2009-02-11
1478 2009-02-12 2,208,000 -30,000 0.04 5,183,970,000 5,932,896 2.687 2009-02-10
1479 2009-02-11 2,238,000 -45,000 0.04 5,183,970,000 6,026,934 2.693 2009-02-09
1480 2009-02-10 2,283,000 45,000 0.04 5,183,970,000 6,148,119 2.693 2009-02-06
1481 2009-02-09 2,238,000 -156,000 0.04 5,183,970,000 5,744,946 2.567 2009-02-05
1482 2009-02-06 2,394,000 -165,000 0.05 5,183,970,000 5,776,722 2.413 2009-02-04
1483 2009-02-05 2,559,000 12,000 0.05 5,183,970,000 5,834,520 2.280 2009-02-03
1484 2009-02-04 2,547,000 30,000 0.05 5,183,970,000 5,807,160 2.280 2009-02-02
1485 2009-02-03 2,517,000 -15,000 0.05 5,183,970,000 5,990,460 2.380 2009-01-30
1486 2009-02-02 2,532,000 15,000 0.05 5,183,970,000 5,891,964 2.327 2009-01-29
1487 2009-01-23 2,517,000 -471,000 0.05 5,183,970,000 5,537,400 2.200 2009-01-21
1488 2009-01-22 2,988,000 495,000 0.06 5,183,970,000 7,350,480 2.460 2009-01-20
1489 2009-01-21 2,493,000 -15,000 0.05 5,183,970,000 6,200,091 2.487 2009-01-19
1490 2009-01-20 2,508,000 -15,000 0.05 5,183,970,000 6,001,644 2.393 2009-01-16
1491 2009-01-19 2,523,000 24,000 0.05 5,183,970,000 6,004,740 2.380 2009-01-15
1492 2009-01-16 2,499,000 60,000 0.05 5,183,970,000 6,015,093 2.407 2009-01-14
1493 2009-01-15 2,439,000 234,000 0.05 5,183,970,000 5,756,040 2.360 2009-01-13
1494 2009-01-14 2,205,000 12,000 0.04 5,183,970,000 5,439,735 2.467 2009-01-12
1495 2009-01-13 2,193,000 -48,000 0.04 5,183,970,000 5,774,169 2.633 2009-01-09
1496 2009-01-12 2,241,000 105,000 0.04 5,183,970,000 5,916,240 2.640 2009-01-08
1497 2009-01-09 2,136,000 -9,000 0.04 5,183,970,000 6,194,400 2.900 2009-01-07
1498 2009-01-08 2,145,000 45,000 0.04 5,183,970,000 6,477,900 3.020 2009-01-06
1499 2009-01-07 2,100,000 -84,000 0.04 5,183,970,000 6,495,300 3.093 2009-01-05
1500 2009-01-06 2,184,000 -30,000 0.04 5,183,970,000 6,436,248 2.947 2009-01-02
1501 2009-01-05 2,214,000 30,000 0.04 5,183,970,000 6,126,138 2.767 2008-12-30
1502 2008-12-30 2,184,000 18,000 0.04 5,183,970,000 5,837,832 2.673 2008-12-23
1503 2008-12-29 2,166,000 -30,000 0.04 5,183,970,000 6,179,598 2.853 2008-12-22
1504 2008-12-23 2,196,000 24,000 0.04 5,183,970,000 6,735,132 3.067 2008-12-19
1505 2008-12-22 2,172,000 120,000 0.04 5,183,970,000 6,587,676 3.033 2008-12-18
1506 2008-12-19 2,052,000 -690,000 0.04 5,183,970,000 5,924,124 2.887 2008-12-17
1507 2008-12-18 2,742,000 540,000 0.05 5,183,970,000 8,354,874 3.047 2008-12-16
1508 2008-12-17 2,202,000 -1,506,000 0.04 5,183,970,000 5,709,786 2.593 2008-12-15
1509 2008-12-16 3,708,000 -141,000 0.07 5,183,970,000 9,073,476 2.447 2008-12-12
1510 2008-12-15 3,849,000 111,000 0.07 5,183,970,000 9,903,477 2.573 2008-12-11
1511 2008-12-12 3,738,000 1,473,000 0.07 5,183,970,000 9,718,800 2.600 2008-12-10
1512 2008-12-11 2,265,000 66,000 0.04 5,183,970,000 5,617,200 2.480 2008-12-09
1513 2008-12-10 2,199,000 -27,000 0.04 5,183,970,000 5,864,733 2.667 2008-12-08
1514 2008-12-09 2,226,000 30,000 0.04 5,183,970,000 5,536,062 2.487 2008-12-05
1515 2008-12-08 2,196,000 -204,000 0.04 5,183,970,000 5,050,800 2.300 2008-12-04
1516 2008-12-05 2,400,000 45,000 0.05 5,183,970,000 5,008,800 2.087 2008-12-03
1517 2008-12-04 2,355,000 24,000 0.05 5,183,970,000 4,396,785 1.867 2008-12-02
1518 2008-12-03 2,331,000 -9,000 0.04 5,183,970,000 4,538,457 1.947 2008-12-01
1519 2008-12-02 2,340,000 -120,000 0.05 5,183,970,000 4,195,620 1.793 2008-11-28
1520 2008-12-01 2,460,000 60,000 0.05 5,183,970,000 4,297,620 1.747 2008-11-27
1521 2008-11-28 2,400,000 -33,000 0.05 5,183,970,000 4,128,000 1.720 2008-11-26
1522 2008-11-27 2,433,000 -81,000 0.05 5,183,970,000 3,973,089 1.633 2008-11-25
1523 2008-11-26 2,514,000 12,000 0.05 5,183,970,000 4,022,400 1.600 2008-11-24
1524 2008-11-24 2,502,000 15,000 0.05 5,183,970,000 3,953,160 1.580 2008-11-20
1525 2008-11-21 2,487,000 15,000 0.05 5,183,970,000 4,046,349 1.627 2008-11-19
1526 2008-11-20 2,472,000 18,000 0.05 5,183,970,000 3,937,896 1.593 2008-11-18
1527 2008-11-19 2,454,000 -18,000 0.05 5,183,970,000 4,188,978 1.707 2008-11-17
1528 2008-11-18 2,472,000 15,000 0.05 5,183,970,000 4,251,840 1.720 2008-11-14
1529 2008-11-17 2,457,000 30,000 0.05 5,183,970,000 4,127,760 1.680 2008-11-13
1530 2008-11-14 2,427,000 6,000 0.05 5,183,970,000 4,337,049 1.787 2008-11-12
1531 2008-11-13 2,421,000 45,000 0.05 5,183,970,000 4,389,273 1.813 2008-11-11
1532 2008-11-10 2,376,000 -15,000 0.05 5,183,970,000 3,801,600 1.600 2008-11-06
1533 2008-11-07 2,391,000 -15,000 0.05 5,183,970,000 4,081,437 1.707 2008-11-05
1534 2008-11-06 2,406,000 45,000 0.05 5,183,970,000 3,849,600 1.600 2008-11-04
1535 2008-11-05 2,361,000 -39,000 0.05 5,183,970,000 3,524,973 1.493 2008-11-03
1536 2008-10-31 2,400,000 -135,000 0.05 5,183,970,000 3,040,800 1.267 2008-10-29
1537 2008-10-30 2,535,000 180,000 0.05 5,183,970,000 3,328,455 1.313 2008-10-28
1538 2008-10-28 2,355,000 66,000 0.05 5,183,970,000 3,155,700 1.340 2008-10-24
1539 2008-10-27 2,289,000 6,000 0.04 5,183,970,000 3,371,697 1.473 2008-10-23
1540 2008-10-24 2,283,000 9,000 0.04 5,183,970,000 3,545,499 1.553 2008-10-22
1541 2008-10-23 2,274,000 -9,000 0.04 5,183,970,000 3,895,362 1.713 2008-10-21
1542 2008-10-22 2,283,000 -42,000 0.04 5,183,970,000 3,926,760 1.720 2008-10-20
1543 2008-10-21 2,325,000 33,000 0.04 5,183,970,000 3,813,000 1.640 2008-10-17
1544 2008-10-20 2,292,000 57,000 0.04 5,183,970,000 3,834,516 1.673 2008-10-16
1545 2008-10-17 2,235,000 -18,000 0.04 5,183,970,000 4,246,500 1.900 2008-10-15
1546 2008-10-16 2,253,000 12,000 0.04 5,183,970,000 4,415,880 1.960 2008-10-14
1547 2008-10-15 2,241,000 -24,000 0.04 5,183,970,000 4,197,393 1.873 2008-10-13
1548 2008-10-14 2,265,000 -9,000 0.04 5,183,970,000 3,714,600 1.640 2008-10-10
1549 2008-10-13 2,274,000 66,000 0.04 5,183,970,000 4,259,202 1.873 2008-10-09
1550 2008-10-10 2,208,000 15,000 0.04 5,183,970,000 4,135,584 1.873 2008-10-08
1551 2008-10-09 2,193,000 15,000 0.04 5,183,970,000 4,677,669 2.133 2008-10-06
1552 2008-10-08 2,178,000 60,000 0.04 5,183,970,000 4,965,840 2.280 2008-10-03
1553 2008-10-06 2,118,000 30,000 0.04 5,183,970,000 4,801,506 2.267 2008-10-02
1554 2008-10-03 2,088,000 9,000 0.04 5,183,970,000 4,259,520 2.040 2008-09-30
1555 2008-10-02 2,079,000 -15,000 0.04 5,183,970,000 4,268,187 2.053 2008-09-29
1556 2008-09-26 2,094,000 15,000 0.04 5,183,970,000 4,858,080 2.320 2008-09-24
1557 2008-09-25 2,079,000 -12,000 0.04 5,183,970,000 5,016,627 2.413 2008-09-23
1558 2008-09-18 2,091,000 -30,000 0.04 5,183,970,000 4,292,823 2.053 2008-09-16
1559 2008-09-10 2,121,000 -9,000 0.04 5,183,970,000 5,953,647 2.807 2008-09-08
1560 2008-09-08 2,130,000 -201,000 0.04 5,183,970,000 6,064,110 2.847 2008-09-04
1561 2008-09-05 2,331,000 -24,000 0.04 5,183,970,000 6,729,597 2.887 2008-09-03
1562 2008-09-03 2,355,000 12,000 0.05 5,183,970,000 6,829,500 2.900 2008-09-01
1563 2008-09-02 2,343,000 9,000 0.05 5,183,970,000 6,982,140 2.980 2008-08-29
1564 2008-08-29 2,334,000 192,000 0.05 5,183,970,000 6,565,542 2.813 2008-08-27
1565 2008-08-26 2,142,000 -6,000 0.04 5,183,970,000 5,554,206 2.593 2008-08-21
1566 2008-08-25 2,148,000 -45,000 0.04 5,183,970,000 5,728,716 2.667 2008-08-20
1567 2008-08-21 2,193,000 15,000 0.04 5,183,970,000 5,554,869 2.533 2008-08-19
1568 2008-08-20 2,178,000 -3,000 0.04 5,183,970,000 5,852,286 2.687 2008-08-18
1569 2008-08-18 2,181,000 -225,000 0.04 5,183,970,000 6,178,773 2.833 2008-08-14
1570 2008-08-14 2,406,000 -18,000 0.05 5,183,970,000 6,929,280 2.880 2008-08-12
1571 2008-08-13 2,424,000 -9,000 0.05 5,183,970,000 7,012,632 2.893 2008-08-11
1572 2008-08-11 2,433,000 15,000 0.05 5,183,970,000 7,493,640 3.080 2008-08-07
1573 2008-08-08 2,418,000 150,000 0.05 5,183,970,000 7,609,446 3.147 2008-08-05
1574 2008-08-07 2,268,000 -21,000 0.04 5,183,970,000 7,409,556 3.267 2008-08-04
1575 2008-08-05 2,289,000 9,000 0.04 5,183,970,000 7,629,237 3.333 2008-08-01
1576 2008-08-04 2,280,000 3,000 0.04 5,183,970,000 7,448,760 3.267 2008-07-31
1577 2008-07-31 2,277,000 30,000 0.04 5,183,970,000 7,393,419 3.247 2008-07-29
1578 2008-07-30 2,247,000 -3,000 0.04 5,183,970,000 7,489,251 3.333 2008-07-28
1579 2008-07-29 2,250,000 -12,000 0.04 5,183,970,000 7,634,250 3.393 2008-07-25
1580 2008-07-28 2,262,000 -15,000 0.04 5,183,970,000 8,068,554 3.567 2008-07-24
1581 2008-07-25 2,277,000 -12,000 0.04 5,183,970,000 8,167,599 3.587 2008-07-23
1582 2008-07-24 2,289,000 -9,000 0.04 5,183,970,000 7,903,917 3.453 2008-07-22
1583 2008-07-23 2,298,000 -3,000 0.04 5,183,970,000 7,905,120 3.440 2008-07-21
1584 2008-07-22 2,301,000 9,000 0.04 5,183,970,000 7,669,233 3.333 2008-07-18
1585 2008-07-21 2,292,000 -21,000 0.04 5,183,970,000 7,639,236 3.333 2008-07-17
1586 2008-07-18 2,313,000 3,000 0.04 5,183,970,000 7,570,449 3.273 2008-07-16
1587 2008-07-17 2,310,000 -1,491,000 0.04 5,183,970,000 7,669,200 3.320 2008-07-15
1588 2008-07-16 3,801,000 1,470,000 0.07 5,183,970,000 13,330,107 3.507 2008-07-14
1589 2008-07-15 2,331,000 -738,000 0.04 5,183,970,000 8,174,817 3.507 2008-07-11
1590 2008-07-11 3,069,000 744,000 0.06 5,183,970,000 9,922,077 3.233 2008-07-09
1591 2008-07-09 2,325,000 3,000 0.04 5,183,970,000 7,642,275 3.287 2008-07-07
1592 2008-07-08 2,322,000 -18,000 0.04 5,183,970,000 7,321,266 3.153 2008-07-04
1593 2008-07-07 2,340,000 -15,000 0.05 5,183,970,000 7,347,600 3.140 2008-07-03
1594 2008-07-04 2,355,000 3,000 0.05 5,183,970,000 7,896,315 3.353 2008-07-02
1595 2008-07-03 2,352,000 9,000 0.05 5,183,970,000 8,121,456 3.453 2008-06-30
1596 2008-07-02 2,343,000 12,000 0.05 5,183,970,000 7,966,200 3.400 2008-06-27
1597 2008-06-30 2,331,000 39,000 0.04 5,183,970,000 8,298,360 3.560 2008-06-26
1598 2008-06-27 2,292,000 -9,000 0.04 5,183,970,000 8,297,040 3.620 2008-06-25
1599 2008-06-25 2,301,000 24,000 0.04 5,183,970,000 8,421,660 3.660 2008-06-23
1600 2008-06-24 2,277,000 15,000 0.04 5,183,970,000 8,440,839 3.707 2008-06-20
1601 2008-06-23 2,262,000 9,000 0.04 5,183,970,000 8,489,286 3.753 2008-06-19
1602 2008-06-20 2,253,000 -45,000 0.04 5,183,970,000 8,770,929 3.893 2008-06-18
1603 2008-06-19 2,298,000 45,000 0.04 5,183,970,000 8,732,400 3.800 2008-06-17
1604 2008-06-18 2,253,000 -24,000 0.04 5,183,970,000 8,635,749 3.833 2008-06-16
1605 2008-06-17 2,277,000 -15,000 0.04 5,183,970,000 8,440,839 3.707 2008-06-13
1606 2008-06-16 2,292,000 24,000 0.04 5,183,970,000 8,739,396 3.813 2008-06-12
1607 2008-06-13 2,268,000 -24,000 0.04 5,183,970,000 8,770,356 3.867 2008-06-11
1608 2008-06-12 2,292,000 9,000 0.04 5,183,970,000 8,785,236 3.833 2008-06-10
1609 2008-06-11 2,283,000 3,000 0.04 5,183,970,000 9,330,621 4.087 2008-06-06
1610 2008-06-10 2,280,000 6,000 0.04 5,183,970,000 9,348,000 4.100 2008-06-05
1611 2008-06-06 2,274,000 15,000 0.04 5,183,970,000 9,368,880 4.120 2008-06-04
1612 2008-06-05 2,259,000 9,000 0.04 5,183,970,000 9,381,627 4.153 2008-06-03
1613 2008-06-04 2,250,000 -3,000 0.04 5,183,970,000 9,675,000 4.300 2008-06-02
1614 2008-06-03 2,253,000 15,000 0.04 5,183,970,000 9,147,180 4.060 2008-05-30
1615 2008-06-02 2,238,000 39,000 0.04 5,183,970,000 9,057,186 4.047 2008-05-29
1616 2008-05-30 2,199,000 60,000 0.04 5,183,970,000 9,000,507 4.093 2008-05-28
1617 2008-05-29 2,139,000 -3,000 0.04 5,183,970,000 8,797,707 4.113 2008-05-27
1618 2008-05-28 2,142,000 -6,000 0.04 5,183,970,000 8,711,514 4.067 2008-05-26
1619 2008-05-27 2,148,000 24,000 0.04 5,183,970,000 9,221,364 4.293 2008-05-23
1620 2008-05-26 2,124,000 21,000 0.04 5,183,970,000 9,218,160 4.340 2008-05-22
1621 2008-05-23 2,103,000 -9,000 0.04 5,183,970,000 9,394,101 4.467 2008-05-21
1622 2008-05-22 2,112,000 -12,000 0.04 5,183,970,000 9,561,024 4.527 2008-05-20
1623 2008-05-21 2,124,000 -30,000 0.04 5,183,970,000 9,855,360 4.640 2008-05-19
1624 2008-05-20 2,154,000 -45,000 0.04 5,183,970,000 9,923,478 4.607 2008-05-16
1625 2008-05-16 2,199,000 -9,000 0.04 5,183,970,000 10,203,360 4.640 2008-05-14
1626 2008-05-15 2,208,000 -129,000 0.04 5,183,970,000 10,304,736 4.667 2008-05-13
1627 2008-05-13 2,337,000 6,000 0.05 5,183,970,000 11,498,040 4.920 2008-05-08
1628 2008-05-09 2,331,000 24,000 0.04 5,183,970,000 11,655,000 5.000 2008-05-07
1629 2008-05-07 2,307,000 30,000 0.04 5,183,970,000 12,104,829 5.247 2008-05-05
1630 2008-05-06 2,277,000 9,000 0.04 5,183,970,000 11,840,400 5.200 2008-05-02
1631 2008-05-05 2,268,000 3,000 0.04 5,183,970,000 11,550,924 5.093 2008-04-30
1632 2008-04-30 2,265,000 -15,000 0.04 5,183,970,000 11,793,855 5.207 2008-04-28
1633 2008-04-29 2,280,000 -90,000 0.04 5,183,970,000 11,992,800 5.260 2008-04-25
1634 2008-04-28 2,370,000 -48,000 0.05 5,183,970,000 12,814,590 5.407 2008-04-24
1635 2008-04-24 2,418,000 6,000 0.05 5,183,970,000 11,171,160 4.620 2008-04-22
1636 2008-04-23 2,412,000 -72,000 0.05 5,183,970,000 10,822,644 4.487 2008-04-21
1637 2008-04-22 2,484,000 -63,000 0.05 5,183,970,000 10,897,308 4.387 2008-04-18
1638 2008-04-21 2,547,000 -39,000 0.05 5,183,970,000 11,392,731 4.473 2008-04-17
1639 2008-04-18 2,586,000 -288,000 0.05 5,183,970,000 11,670,618 4.513 2008-04-16
1640 2008-04-17 2,874,000 81,000 0.06 5,183,970,000 14,637,282 5.093 2008-04-15
1641 2008-04-16 2,793,000 -219,000 0.05 5,183,970,000 14,336,469 5.133 2008-04-14
1642 2008-04-15 3,012,000 495,000 0.06 5,183,970,000 16,204,560 5.380 2008-04-11
1643 2008-04-14 2,517,000 159,000 0.05 5,183,970,000 13,390,440 5.320 2008-04-10
1644 2008-04-11 2,358,000 -24,000 0.05 5,183,970,000 12,120,120 5.140 2008-04-09
1645 2008-04-10 2,382,000 -468,000 0.05 5,183,970,000 12,910,440 5.420 2008-04-08
1646 2008-04-09 2,850,000 126,000 0.05 5,183,970,000 15,865,950 5.567 2008-04-07
1647 2008-04-08 2,724,000 369,000 0.05 5,183,970,000 14,219,280 5.220 2008-04-03
1648 2008-04-07 2,355,000 -15,000 0.05 5,183,970,000 11,508,885 4.887 2008-04-02
1649 2008-04-03 2,370,000 12,000 0.05 5,183,970,000 11,060,790 4.667 2008-04-01
1650 2008-04-02 2,358,000 -15,000 0.05 5,183,970,000 11,051,946 4.687 2008-03-31
1651 2008-04-01 2,373,000 -99,000 0.05 5,183,970,000 11,817,540 4.980 2008-03-28
1652 2008-03-28 2,472,000 -3,000 0.05 5,183,970,000 11,618,400 4.700 2008-03-26
1653 2008-03-27 2,475,000 -3,000 0.05 5,183,970,000 11,565,675 4.673 2008-03-25
1654 2008-03-26 2,478,000 6,000 0.05 5,183,970,000 10,588,494 4.273 2008-03-20
1655 2008-03-25 2,472,000 -33,000 0.05 5,183,970,000 11,222,880 4.540 2008-03-19
1656 2008-03-20 2,505,000 -156,000 0.05 5,183,970,000 10,871,700 4.340 2008-03-18
1657 2008-03-19 2,661,000 120,000 0.05 5,183,970,000 11,495,520 4.320 2008-03-17
1658 2008-03-18 2,541,000 87,000 0.05 5,183,970,000 12,400,080 4.880 2008-03-14
1659 2008-03-17 2,454,000 96,000 0.05 5,183,970,000 12,252,822 4.993 2008-03-13
1660 2008-03-14 2,358,000 -81,000 0.05 5,183,970,000 12,544,560 5.320 2008-03-12
1661 2008-03-12 2,439,000 9,000 0.05 5,183,970,000 12,682,800 5.200 2008-03-10
1662 2008-03-11 2,430,000 87,000 0.05 5,183,970,000 12,587,400 5.180 2008-03-07
1663 2008-03-10 2,343,000 -78,000 0.05 5,183,970,000 12,464,760 5.320 2008-03-06
1664 2008-03-07 2,421,000 75,000 0.05 5,183,970,000 12,848,247 5.307 2008-03-05
1665 2008-03-06 2,346,000 27,000 0.05 5,183,970,000 12,403,302 5.287 2008-03-04
1666 2008-03-05 2,319,000 15,000 0.04 5,183,970,000 12,847,260 5.540 2008-03-03
1667 2008-03-04 2,304,000 -75,000 0.04 5,183,970,000 12,994,560 5.640 2008-02-29
1668 2008-03-03 2,379,000 54,000 0.05 5,183,970,000 13,496,067 5.673 2008-02-28
1669 2008-02-29 2,325,000 -120,000 0.04 5,183,970,000 12,710,775 5.467 2008-02-27
1670 2008-02-28 2,445,000 -93,000 0.05 5,183,970,000 12,322,800 5.040 2008-02-26
1671 2008-02-27 2,538,000 57,000 0.05 5,183,970,000 12,621,474 4.973 2008-02-25
1672 2008-02-26 2,481,000 -21,000 0.05 5,183,970,000 12,553,860 5.060 2008-02-22
1673 2008-02-25 2,502,000 60,000 0.05 5,183,970,000 12,892,806 5.153 2008-02-21
1674 2008-02-22 2,442,000 21,000 0.05 5,183,970,000 12,796,080 5.240 2008-02-20
1675 2008-02-21 2,421,000 -174,000 0.05 5,183,970,000 13,250,133 5.473 2008-02-19
1676 2008-02-20 2,595,000 15,000 0.05 5,183,970,000 13,252,665 5.107 2008-02-18
1677 2008-02-18 2,580,000 -60,000 0.05 5,183,970,000 12,918,060 5.007 2008-02-14
1678 2008-02-15 2,640,000 84,000 0.05 5,183,970,000 13,165,680 4.987 2008-02-13
1679 2008-02-14 2,556,000 -3,000 0.05 5,183,970,000 12,762,108 4.993 2008-02-12
1680 2008-02-13 2,559,000 -12,000 0.05 5,183,970,000 12,743,820 4.980 2008-02-11
1681 2008-02-12 2,571,000 99,000 0.05 5,183,970,000 14,500,440 5.640 2008-02-05
1682 2008-02-11 2,472,000 -24,000 0.05 5,183,970,000 14,107,704 5.707 2008-02-04
1683 2008-02-05 2,496,000 45,000 0.05 5,183,970,000 13,528,320 5.420 2008-02-01
1684 2008-02-04 2,451,000 -48,000 0.05 5,183,970,000 11,666,760 4.760 2008-01-31
1685 2008-02-01 2,499,000 84,000 0.05 5,183,970,000 12,762,393 5.107 2008-01-30
1686 2008-01-31 2,415,000 -6,000 0.05 5,183,970,000 13,313,895 5.513 2008-01-29
1687 2008-01-30 2,421,000 12,000 0.05 5,183,970,000 13,865,067 5.727 2008-01-28
1688 2008-01-29 2,409,000 18,000 0.05 5,183,970,000 14,856,303 6.167 2008-01-25
1689 2008-01-28 2,391,000 -87,000 0.05 5,183,970,000 13,867,800 5.800 2008-01-24
1690 2008-01-25 2,478,000 -42,000 0.05 5,183,970,000 14,191,506 5.727 2008-01-23
1691 2008-01-24 2,520,000 -24,000 0.05 5,183,970,000 12,096,000 4.800 2008-01-22
1692 2008-01-23 2,544,000 -21,000 0.05 5,183,970,000 15,213,120 5.980 2008-01-21
1693 2008-01-22 2,565,000 9,000 0.05 5,183,970,000 16,793,055 6.547 2008-01-18
1694 2008-01-21 2,556,000 -24,000 0.05 5,183,970,000 16,887,492 6.607 2008-01-17
1695 2008-01-18 2,580,000 3,000 0.05 5,183,970,000 16,684,860 6.467 2008-01-16
1696 2008-01-17 2,577,000 -9,000 0.05 5,183,970,000 17,902,419 6.947 2008-01-15
1697 2008-01-16 2,586,000 6,000 0.05 5,183,970,000 18,792,462 7.267 2008-01-14
1698 2008-01-15 2,580,000 -57,000 0.05 5,183,970,000 19,228,740 7.453 2008-01-11
1699 2008-01-14 2,637,000 -9,000 0.05 5,183,970,000 19,759,041 7.493 2008-01-10
1700 2008-01-11 2,646,000 -6,000 0.05 5,183,970,000 19,580,400 7.400 2008-01-09
1701 2008-01-10 2,652,000 -30,000 0.05 5,183,970,000 18,776,160 7.080 2008-01-08
1702 2008-01-09 2,682,000 15,000 0.05 5,183,970,000 18,881,280 7.040 2008-01-07
1703 2008-01-08 2,667,000 15,000 0.05 5,183,970,000 19,415,760 7.280 2008-01-04
1704 2008-01-07 2,652,000 -75,000 0.05 5,183,970,000 18,598,476 7.013 2008-01-03
1705 2008-01-04 2,727,000 12,000 0.05 5,183,970,000 20,070,720 7.360 2008-01-02
1706 2008-01-03 2,715,000 -36,000 0.05 5,183,970,000 19,729,905 7.267 2007-12-28
1707 2008-01-02 2,751,000 45,000 0.05 5,183,970,000 20,503,203 7.453 2007-12-27
1708 2007-12-28 2,706,000 48,000 0.05 5,183,970,000 19,231,542 7.107 2007-12-21
1709 2007-12-27 2,658,000 6,000 0.05 5,183,970,000 18,534,234 6.973 2007-12-20
1710 2007-12-21 2,652,000 -21,000 0.05 5,183,970,000 18,776,160 7.080 2007-12-19
1711 2007-12-20 2,673,000 -6,000 0.05 5,183,970,000 18,497,160 6.920 2007-12-18
1712 2007-12-19 2,679,000 54,000 0.05 5,183,970,000 18,680,667 6.973 2007-12-17
1713 2007-12-18 2,625,000 -51,000 0.05 5,183,970,000 19,635,000 7.480 2007-12-14
1714 2007-12-17 2,676,000 42,000 0.05 5,183,970,000 20,730,972 7.747 2007-12-13
1715 2007-12-14 2,634,000 21,000 0.05 5,183,970,000 21,316,962 8.093 2007-12-12
1716 2007-12-13 2,613,000 -21,000 0.05 5,183,970,000 21,844,680 8.360 2007-12-11
1717 2007-12-12 2,634,000 -36,000 0.05 5,183,970,000 21,738,402 8.253 2007-12-10
1718 2007-12-11 2,670,000 57,000 0.05 5,183,970,000 22,713,690 8.507 2007-12-07
1719 2007-12-10 2,613,000 24,000 0.05 5,183,970,000 22,714,809 8.693 2007-12-06
1720 2007-12-07 2,589,000 30,000 0.05 5,183,970,000 22,609,737 8.733 2007-12-05
1721 2007-12-06 2,559,000 -102,000 0.05 5,183,970,000 22,007,400 8.600 2007-12-04
1722 2007-12-05 2,661,000 12,000 0.05 5,183,970,000 22,352,400 8.400 2007-12-03
1723 2007-12-04 2,649,000 60,000 0.05 5,183,970,000 21,226,437 8.013 2007-11-30
1724 2007-11-30 2,589,000 -24,000 0.05 5,183,970,000 20,331,417 7.853 2007-11-28
1725 2007-11-29 2,613,000 12,000 0.05 5,183,970,000 20,728,929 7.933 2007-11-27
1726 2007-11-28 2,601,000 -9,000 0.05 5,183,970,000 21,120,120 8.120 2007-11-26
1727 2007-11-27 2,610,000 99,000 0.05 5,183,970,000 20,010,870 7.667 2007-11-23
1728 2007-11-26 2,511,000 -6,000 0.05 5,183,970,000 19,585,800 7.800 2007-11-22
1729 2007-11-23 2,517,000 84,000 0.05 5,183,970,000 20,606,679 8.187 2007-11-21
1730 2007-11-22 2,433,000 45,000 0.05 5,183,970,000 21,507,720 8.840 2007-11-20
1731 2007-11-21 2,388,000 24,000 0.05 5,183,970,000 20,059,200 8.400 2007-11-19
1732 2007-11-20 2,364,000 150,000 0.05 5,183,970,000 20,455,692 8.653 2007-11-16
1733 2007-11-19 2,214,000 57,000 0.04 5,183,970,000 20,014,560 9.040 2007-11-15
1734 2007-11-16 2,157,000 -48,000 0.04 5,183,970,000 19,699,881 9.133 2007-11-14
1735 2007-11-15 2,205,000 99,000 0.04 5,183,970,000 18,757,935 8.507 2007-11-13
1736 2007-11-14 2,106,000 -282,000 0.04 5,183,970,000 17,353,440 8.240 2007-11-12
1737 2007-11-13 2,388,000 6,000 0.05 5,183,970,000 21,174,396 8.867 2007-11-09
1738 2007-11-12 2,382,000 57,000 0.05 5,183,970,000 22,073,994 9.267 2007-11-08
1739 2007-11-09 2,325,000 78,000 0.04 5,183,970,000 22,722,225 9.773 2007-11-07
1740 2007-11-08 2,247,000 24,000 0.04 5,183,970,000 22,440,789 9.987 2007-11-06
1741 2007-11-07 2,223,000 -78,000 0.04 5,183,970,000 21,578,661 9.707 2007-11-05
1742 2007-11-06 2,301,000 24,000 0.04 5,183,970,000 24,114,480 10.48 2007-11-02
1743 2007-11-05 2,277,000 81,000 0.04 5,183,970,000 24,682,680 10.84 2007-11-01
1744 2007-11-02 2,196,000 27,000 0.04 5,183,970,000 23,716,800 10.80 2007-10-31
1745 2007-11-01 2,169,000 18,000 0.04 5,183,970,000 23,772,240 10.96 2007-10-30
1746 2007-10-31 2,151,000 66,000 0.04 5,183,970,000 23,633,037 10.99 2007-10-29
1747 2007-10-30 2,085,000 -42,000 0.04 5,183,970,000 22,768,200 10.92 2007-10-26
1748 2007-10-29 2,127,000 -9,000 0.04 5,183,970,000 23,254,491 10.93 2007-10-25
1749 2007-10-26 2,136,000 -15,000 0.04 5,183,970,000 23,496,000 11.00 2007-10-24
1750 2007-10-25 2,151,000 -18,000 0.04 5,183,970,000 23,919,120 11.12 2007-10-23
1751 2007-10-24 2,169,000 267,000 0.04 5,183,970,000 23,483,763 10.83 2007-10-22
1752 2007-10-23 1,902,000 -33,000 0.04 5,183,970,000 21,658,074 11.39 2007-10-18
1753 2007-10-22 1,935,000 -207,000 0.04 5,183,970,000 21,414,645 11.07 2007-10-17
1754 2007-10-18 2,142,000 -72,000 0.04 5,183,970,000 23,020,074 10.75 2007-10-16
1755 2007-10-17 2,214,000 72,000 0.04 5,183,970,000 23,585,742 10.65 2007-10-15
1756 2007-10-16 2,142,000 -141,000 0.04 5,183,970,000 23,191,434 10.83 2007-10-12
1757 2007-10-15 2,283,000 33,000 0.04 5,183,970,000 24,930,360 10.92 2007-10-11
1758 2007-10-12 2,250,000 -3,000 0.04 5,183,970,000 24,570,000 10.92 2007-10-10
1759 2007-10-11 2,253,000 -12,000 0.04 5,183,970,000 24,483,351 10.87 2007-10-09
1760 2007-10-10 2,265,000 -33,000 0.04 5,183,970,000 24,432,555 10.79 2007-10-08
1761 2007-10-09 2,298,000 -3,000 0.04 5,183,970,000 24,664,434 10.73 2007-10-05
1762 2007-10-08 2,301,000 153,000 0.04 5,183,970,000 23,592,153 10.25 2007-10-04
1763 2007-10-05 2,148,000 108,000 0.04 5,183,970,000 23,226,324 10.81 2007-10-03
1764 2007-10-04 2,040,000 39,000 0.04 5,183,970,000 22,140,120 10.85 2007-10-02
1765 2007-10-03 2,001,000 57,000 0.04 5,183,970,000 20,170,080 10.08 2007-09-28
1766 2007-10-02 1,944,000 -66,000 0.04 5,183,970,000 19,543,032 10.05 2007-09-27
1767 2007-09-28 2,010,000 36,000 0.04 5,183,970,000 19,296,000 9.600 2007-09-25
1768 2007-09-27 1,974,000 -6,000 0.04 5,183,970,000 19,055,022 9.653 2007-09-24
1769 2007-09-25 1,980,000 150,000 0.04 5,183,970,000 17,899,200 9.040 2007-09-21
1770 2007-09-24 1,830,000 24,000 0.04 5,183,970,000 16,543,200 9.040 2007-09-20
1771 2007-09-21 1,806,000 -63,000 0.03 5,183,970,000 15,748,320 8.720 2007-09-19
1772 2007-09-20 1,869,000 -219,000 0.04 5,183,970,000 14,927,703 7.987 2007-09-18
1773 2007-09-19 2,088,000 3,000 0.04 5,183,970,000 15,117,120 7.240 2007-09-17
1774 2007-09-18 2,085,000 -48,000 0.04 5,183,970,000 15,318,495 7.347 2007-09-14
1775 2007-09-17 2,133,000 -195,000 0.04 5,183,970,000 15,442,920 7.240 2007-09-13
1776 2007-09-14 2,328,000 15,000 0.04 5,183,970,000 16,046,904 6.893 2007-09-12
1777 2007-09-13 2,313,000 -42,000 0.04 5,183,970,000 14,541,831 6.287 2007-09-11
1778 2007-09-12 2,355,000 18,000 0.05 5,183,970,000 14,805,885 6.287 2007-09-10
1779 2007-09-11 2,337,000 117,000 0.05 5,183,970,000 14,723,100 6.300 2007-09-07
1780 2007-09-10 2,220,000 21,000 0.04 5,183,970,000 14,341,200 6.460 2007-09-06
1781 2007-09-07 2,199,000 -15,000 0.04 5,183,970,000 14,088,993 6.407 2007-09-05
1782 2007-09-06 2,214,000 -48,000 0.04 5,183,970,000 14,302,440 6.460 2007-09-04
1783 2007-09-05 2,262,000 75,000 0.04 5,183,970,000 14,687,166 6.493 2007-09-03
1784 2007-09-04 2,187,000 -135,000 0.04 5,183,970,000 14,346,720 6.560 2007-08-31
1785 2007-09-03 2,322,000 -222,000 0.04 5,183,970,000 14,860,800 6.400 2007-08-30
1786 2007-08-31 2,544,000 -39,000 0.05 5,183,970,000 16,179,840 6.360 2007-08-29
1787 2007-08-30 2,583,000 243,000 0.05 5,183,970,000 16,394,301 6.347 2007-08-28
1788 2007-08-29 2,340,000 -276,000 0.05 5,183,970,000 15,413,580 6.587 2007-08-27
1789 2007-08-28 2,616,000 120,000 0.05 5,183,970,000 16,376,160 6.260 2007-08-24
1790 2007-08-27 2,496,000 -135,000 0.05 5,183,970,000 15,058,368 6.033 2007-08-23
1791 2007-08-23 2,631,000 -597,000 0.05 5,183,970,000 16,188,543 6.153 2007-08-21
1792 2007-08-22 3,228,000 -306,000 0.06 5,183,970,000 19,326,036 5.987 2007-08-20
1793 2007-08-21 3,534,000 78,000 0.07 5,183,970,000 18,634,782 5.273 2007-08-17
1794 2007-08-20 3,456,000 -51,000 0.07 5,183,970,000 18,548,352 5.367 2007-08-16
1795 2007-08-17 3,507,000 -39,000 0.07 5,183,970,000 20,877,171 5.953 2007-08-15
1796 2007-08-15 3,546,000 75,000 0.07 5,183,970,000 22,056,120 6.220 2007-08-13
1797 2007-08-14 3,471,000 3,000 0.07 5,183,970,000 21,752,757 6.267 2007-08-10
1798 2007-08-13 3,468,000 57,000 0.07 5,183,970,000 22,219,476 6.407 2007-08-09
1799 2007-08-10 3,411,000 105,000 0.07 5,183,970,000 21,966,840 6.440 2007-08-08
1800 2007-08-09 3,306,000 -522,000 0.06 5,183,970,000 20,606,298 6.233 2007-08-07
1801 2007-08-08 3,828,000 69,000 0.07 5,183,970,000 23,247,444 6.073 2007-08-06
1802 2007-08-07 3,759,000 -81,000 0.07 5,183,970,000 23,053,947 6.133 2007-08-03
1803 2007-08-06 3,840,000 384,000 0.07 5,183,970,000 25,063,680 6.527 2007-08-02
1804 2007-08-03 3,456,000 474,000 0.07 5,183,970,000 24,744,960 7.160 2007-08-01
1805 2007-08-02 2,982,000 522,000 0.06 5,183,970,000 20,077,806 6.733 2007-07-31
1806 2007-08-01 2,460,000 -36,000 0.05 5,183,970,000 14,595,180 5.933 2007-07-30
1807 2007-07-31 2,496,000 888,000 0.05 5,183,970,000 14,344,512 5.747 2007-07-27
1808 2007-07-30 1,608,000 132,000 0.03 5,183,970,000 9,165,600 5.700 2007-07-26
1809 2007-07-27 1,476,000 300,000 0.03 5,183,970,000 7,901,028 5.353 2007-07-25
1810 2007-07-26 1,176,000 -456,000 0.02 5,183,970,000 6,311,592 5.367 2007-07-24
1811 2007-07-25 1,632,000 627,000 0.03 5,183,970,000 8,736,096 5.353 2007-07-23
1812 2007-07-24 1,005,000 -228,000 0.02 5,183,970,000 4,736,565 4.713 2007-07-20
1813 2007-07-23 1,233,000 -6,000 0.02 5,183,970,000 5,425,200 4.400 2007-07-19
1814 2007-07-19 1,239,000 -132,000 0.02 5,183,970,000 5,542,047 4.473 2007-07-17
1815 2007-07-18 1,371,000 -36,000 0.03 5,183,970,000 6,132,483 4.473 2007-07-16
1816 2007-07-17 1,407,000 -39,000 0.03 5,183,970,000 6,510,189 4.627 2007-07-13
1817 2007-07-16 1,446,000 -210,000 0.03 5,183,970,000 6,535,920 4.520 2007-07-12
1818 2007-07-13 1,656,000 18,000 0.03 5,183,970,000 7,231,752 4.367 2007-07-11
1819 2007-07-12 1,638,000 60,000 0.03 5,183,970,000 7,174,440 4.380 2007-07-10
1820 2007-07-11 1,578,000 51,000 0.03 5,183,970,000 6,954,246 4.407 2007-07-09
1821 2007-07-10 1,527,000 102,000 0.03 5,183,970,000 6,524,871 4.273 2007-07-06
1822 2007-07-09 1,425,000 24,000 0.03 5,183,970,000 6,203,025 4.353 2007-07-05
1823 2007-07-06 1,401,000 90,000 0.03 5,183,970,000 6,258,267 4.467 2007-07-04
1824 2007-07-05 1,311,000 -15,000 0.03 5,183,970,000 5,856,237 4.467 2007-07-03
1825 2007-07-03 1,326,000 -27,000 0.03 5,183,970,000 5,701,800 4.300 2007-06-28
1826 2007-06-29 1,353,000 -21,000 0.03 5,183,970,000 5,773,251 4.267 2007-06-27
1827 2007-06-28 1,374,000 240,000 0.03 5,183,970,000 5,697,978 4.147 2007-06-26
1828 2007-06-27 1,134,000 33,000 0.02 5,183,970,000 5,125,680 4.520 2007-06-25
1829 2007-06-26 1,101,000 0.02 5,183,970,000 4,786,047 4.347 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top